History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 -9,284
2023-09-29 2023-09-27 2.187 9,284 -4,641 0.00% 20,301
2023-09-15 2023-09-13 2.144 13,925 -1,857 0.00% 29,849
2023-09-14 2023-09-12 2.133 15,782 -102,120 0.00% 33,660
2023-08-31 2023-08-29 2.154 117,902 -33,421 0.00% 254,000
2023-08-30 2023-08-28 2.100 151,323 -1,857 0.00% 317,850
2023-08-17 2023-08-15 2.154 153,180 -928 0.00% 330,000
2023-07-27 2023-07-25 2.036 154,108 -9,284 0.00% 313,740
2023-07-25 2023-07-21 2.036 163,392 -9,283 0.00% 332,640
2023-07-20 2023-07-18 2.068 172,675 -9,284 0.00% 357,119
2023-07-11 2023-07-07 2.036 181,959 -4,642 0.00% 370,440
2023-07-06 2023-07-04 2.057 186,601 -37,134 0.00% 383,910
2023-05-30 2023-05-25 2.241 223,735 +10,822 0.00% 501,434
2023-03-08 2023-03-06 2.128 212,913 -17,669 0.00% 453,079
2023-03-01 2023-02-27 2.026 230,582 +17,669 0.00% 467,189
2023-01-06 2023-01-04 2.173 212,913 -15,903 0.00% 462,719
2022-08-18 2022-08-16 2.117 228,816 +7,068 0.00% 484,331
2022-07-27 2022-07-25 2.117 221,748 -441,729 0.00% 469,370
2022-07-26 2022-07-22 2.128 663,477 +441,729 0.01% 1,411,881
2022-06-16 2022-06-14 2.173 221,748 +8,835 0.00% 481,920
2022-05-31 2022-05-27 2.461 212,913 +10,200 0.00% 523,972
2022-05-18 2022-05-16 2.402 202,713 -4,206 0.00% 486,820
2022-05-04 2022-04-29 2.639 206,919 -8,411 0.00% 546,121
2022-04-13 2022-04-11 2.449 215,330 +8,411 0.00% 527,360
2022-03-28 2022-03-24 2.437 206,919 -16,822 0.00% 504,301
2022-01-24 2022-01-20 2.758 223,741 -3,365 0.00% 617,119
2022-01-20 2022-01-18 2.699 227,106 +3,365 0.00% 612,900
2021-10-22 2021-10-20 2.675 223,741 -16,823 0.00% 598,499
2021-10-19 2021-10-15 2.675 240,564 +16,823 0.00% 643,500
2021-10-11 2021-10-07 2.960 223,741 -8,412 0.00% 662,339
2021-10-08 2021-10-06 2.972 232,153 -12,617 0.00% 690,001
2021-10-07 2021-10-05 2.889 244,770 -16,822 0.00% 707,131
2021-09-30 2021-09-28 2.865 261,592 +4,205 0.00% 749,509
2021-09-13 2021-09-09 2.532 257,387 -53,832 0.00% 651,781
2021-09-09 2021-09-07 2.295 311,219 -16,823 0.00% 714,099
2021-09-07 2021-09-03 2.271 328,042 -16,823 0.00% 744,900
2021-05-28 2021-05-26 2.273 344,865 +18,402 0.00% 783,931
2021-05-27 2021-05-25 2.311 326,463 +7,963 0.00% 754,400
2021-04-09 2021-04-07 2.311 318,500 +15,925 0.00% 735,999
2021-03-24 2021-03-22 2.462 302,575 -15,925 0.00% 744,799
2021-03-19 2021-03-17 2.323 318,500 +15,925 0.00% 739,999
2021-03-16 2021-03-12 2.298 302,575 -15,925 0.00% 695,399
2021-03-02 2021-02-26 2.148 318,500 +15,925 0.00% 683,999
2021-02-26 2021-02-24 2.198 302,575 +15,925 0.00% 664,999
2021-02-03 2021-02-01 2.085 286,650 -199,063 0.00% 597,599
2021-02-02 2021-01-29 2.097 485,713 +199,063 0.01% 1,018,700
2021-02-01 2021-01-28 2.210 286,650 -5,008,419 0.00% 633,599
2021-01-29 2021-01-27 2.198 5,295,069 +4,952,681 0.06% 11,637,500
2021-01-28 2021-01-26 2.160 342,388 +55,738 0.00% 739,600
2020-12-11 2020-12-09 1.972 286,650 +15,925 0.00% 565,199
2020-06-03 2020-06-01 2.210 270,725 -15,925 0.00% 598,399
2020-05-22 2020-05-20 2.446 286,650 +12,863 0.00% 701,060
2020-05-20 2020-05-18 2.301 273,787 -7,605 0.00% 630,001
2020-05-08 2020-05-06 2.406 281,392 +7,605 0.00% 677,100
2020-05-06 2020-05-04 2.485 273,787 +15,211 0.00% 680,401
2020-04-24 2020-04-22 2.551 258,576 +22,815 0.00% 659,599
2020-04-22 2020-04-20 2.564 235,761 -15,210 0.00% 604,501
2020-04-21 2020-04-17 2.511 250,971 +3,802 0.00% 630,300
2020-04-16 2020-04-14 2.459 247,169 +4,564 0.00% 607,751
2020-03-30 2020-03-26 2.288 242,605 -7,606 0.00% 555,059
2020-03-25 2020-03-23 1.999 250,211 +7,606 0.00% 500,081
2020-03-11 2020-03-09 2.459 242,605 +7,605 0.00% 596,529
2020-02-27 2020-02-25 2.511 235,000 +15,210 0.00% 590,189
2020-02-20 2020-02-18 2.617 219,790 -15,210 0.00% 575,110
2020-02-12 2020-02-10 2.603 235,000 -7,605 0.00% 611,819
2020-02-06 2020-02-04 2.511 242,605 -365,049 0.00% 609,289
2020-02-04 2020-01-31 2.525 607,654 +22,815 0.01% 1,534,079
2020-02-03 2020-01-30 2.538 584,839 +7,605 0.01% 1,484,170
2020-01-30 2020-01-24 2.696 577,234 +7,606 0.01% 1,555,951
2020-01-29 2020-01-22 2.682 569,628 +30,420 0.01% 1,527,959
2020-01-23 2020-01-21 2.656 539,208 +15,211 0.01% 1,432,181
2020-01-02 2019-12-27 2.748 523,997 -3,042 0.01% 1,440,009
2019-12-03 2019-11-29 2.577 527,039 +7,605 0.01% 1,358,279
2019-10-16 2019-10-14 2.696 519,434 -11,408 0.01% 1,400,149
2019-10-09 2019-10-04 2.525 530,842 +11,408 0.01% 1,340,160
2019-09-20 2019-09-18 2.669 519,434 +7,605 0.01% 1,386,489
2019-08-07 2019-08-05 2.748 511,829 -15,210 0.01% 1,406,570
2019-08-02 2019-07-31 2.985 527,039 -15,211 0.01% 1,573,109
2019-04-25 2019-04-23 2.982 542,250 +21,055 0.01% 1,617,133
2019-04-15 2019-04-11 3.010 521,195 -496,340 0.01% 1,568,601
2019-04-12 2019-04-10 3.010 1,017,535 +496,340 0.01% 3,062,399
2019-03-22 2019-03-20 3.092 521,195 -7,309 0.01% 1,611,382
2019-03-20 2019-03-18 3.010 528,504 -73,099 0.01% 1,590,599
2019-03-19 2019-03-15 2.955 601,603 +58,479 0.01% 1,777,679
2019-03-18 2019-03-14 2.914 543,124 +14,620 0.01% 1,582,590
2019-02-18 2019-02-14 2.887 528,504 -43,860 0.01% 1,525,529
2019-02-15 2019-02-13 2.887 572,364 +40,936 0.01% 1,652,131
2019-02-14 2019-02-12 2.845 531,428 +2,924 0.01% 1,512,159
2019-02-13 2019-02-11 2.859 528,504 -21,930 0.01% 1,511,069
2019-02-12 2019-02-08 2.873 550,434 +21,930 0.01% 1,581,300
2018-08-01 2018-07-30 2.832 528,504 -7,310 0.01% 1,496,609
2018-06-29 2018-06-27 2.791 535,814 -73,099 0.01% 1,495,319
2018-06-07 2018-06-05 3.224 608,913 +22,470 0.01% 1,963,363
2018-05-30 2018-05-28 3.196 586,443 -14,080 0.01% 1,874,251
2018-05-17 2018-05-15 3.139 600,523 -14,080 0.01% 1,885,131
2018-05-14 2018-05-10 3.054 614,603 -28,161 0.01% 1,876,950
2018-04-27 2018-04-25 3.011 642,764 -14,080 0.01% 1,935,561
2018-04-26 2018-04-24 3.011 656,844 -35,200 0.01% 1,977,960
2018-03-29 2018-03-27 2.926 692,044 +35,200 0.01% 2,024,979
2018-03-27 2018-03-23 2.855 656,844 -21,120 0.01% 1,875,330
2018-03-20 2018-03-16 2.954 677,964 -14,080 0.01% 2,003,039
2018-03-13 2018-03-09 3.082 692,044 +14,080 0.01% 2,133,109
2018-03-12 2018-03-08 3.111 677,964 -35,201 0.01% 2,108,969
2018-03-07 2018-03-05 2.997 713,165 -1,408 0.01% 2,137,430
2018-03-02 2018-02-28 2.997 714,573 -14,080 0.01% 2,141,650
2018-02-20 2018-02-13 2.898 728,653 +35,200 0.01% 2,111,400
2018-02-08 2018-02-06 2.954 693,453 -17,600 0.01% 2,048,801
2018-01-29 2018-01-25 3.182 711,053 -42,241 0.01% 2,262,401
2018-01-26 2018-01-24 3.139 753,294 +7,041 0.01% 2,364,701
2018-01-24 2018-01-22 3.097 746,253 -7,041 0.01% 2,310,799
2018-01-22 2018-01-18 3.054 753,294 +18,305 0.01% 2,300,501
2017-12-28 2017-12-22 3.040 734,989 -14,081 0.01% 2,234,159
2017-12-12 2017-12-08 2.926 749,070 +7,041 0.01% 2,191,841
2017-12-04 2017-11-30 3.026 742,029 -21,121 0.01% 2,245,019
2017-11-23 2017-11-21 3.026 763,150 +14,080 0.01% 2,308,921
2017-11-16 2017-11-14 3.139 749,070 +14,081 0.01% 2,351,442
2017-11-08 2017-11-06 3.224 734,989 -35,201 0.01% 2,369,879
2017-10-24 2017-10-20 3.196 770,190 -3,520 0.01% 2,461,500
2017-10-23 2017-10-19 3.168 773,710 -35,201 0.01% 2,450,770
2017-10-18 2017-10-16 3.153 808,911 -3,520 0.01% 2,550,781
2017-09-21 2017-09-19 3.153 812,431 -7,040 0.01% 2,561,881
2017-09-06 2017-09-04 3.168 819,471 -133,762 0.01% 2,595,721
2017-09-05 2017-09-01 3.082 953,233 -56,321 0.01% 2,938,179
2017-09-01 2017-08-30 3.040 1,009,554 -14,080 0.01% 3,068,759
2017-08-31 2017-08-29 2.997 1,023,634 +24,640 0.01% 3,067,939
2017-08-16 2017-08-14 2.912 998,994 +14,080 0.01% 2,908,950
2017-08-14 2017-08-10 2.940 984,914 -2,816 0.01% 2,895,931
2017-08-11 2017-08-09 2.969 987,730 +35,201 0.01% 2,932,271
2017-08-09 2017-08-07 2.954 952,529 +35,200 0.01% 2,814,239
2017-08-03 2017-08-01 3.011 917,329 +21,121 0.01% 2,762,361
2017-08-02 2017-07-31 3.040 896,208 +88,001 0.01% 2,724,220
2017-07-31 2017-07-27 3.182 808,207 +1,408 0.01% 2,571,521
2017-07-25 2017-07-21 3.239 806,799 -17,600 0.01% 2,612,881
2017-07-24 2017-07-20 3.224 824,399 +7,040 0.01% 2,658,170
2017-07-18 2017-07-14 3.139 817,359 +28,161 0.01% 2,565,811
2017-07-11 2017-07-07 3.097 789,198 +21,120 0.01% 2,443,779
2017-07-04 2017-06-30 3.097 768,078 +14,080 0.01% 2,378,380
2017-06-14 2017-06-12 3.182 753,998 -7,040 0.01% 2,399,041
2017-06-13 2017-06-09 3.210 761,038 -7,040 0.01% 2,443,061
2017-06-12 2017-06-08 3.224 768,078 +14,080 0.01% 2,476,570
2017-06-01 2017-05-29 3.365 753,998 +18,863 0.01% 2,537,493
2017-05-31 2017-05-26 3.351 735,135 +34,320 0.01% 2,463,301
2017-05-29 2017-05-25 3.336 700,815 +34,320 0.01% 2,338,091
2017-05-15 2017-05-11 3.424 666,495 -34,320 0.01% 2,281,851
2017-05-12 2017-05-10 3.438 700,815 -96,096 0.01% 2,409,561
2017-05-11 2017-05-09 3.424 796,911 +130,416 0.01% 2,728,351
2017-05-10 2017-05-08 3.336 666,495 +27,456 0.01% 2,223,591
2017-05-02 2017-04-27 3.453 639,039 -13,728 0.01% 2,206,471
2017-04-25 2017-04-21 3.380 652,767 +6,864 0.01% 2,206,321
2017-04-24 2017-04-20 3.409 645,903 +27,456 0.01% 2,201,941
2017-04-11 2017-04-07 3.526 618,447 +13,728 0.01% 2,180,422
2017-03-27 2017-03-23 3.657 604,719 -20,592 0.01% 2,211,312
2017-03-22 2017-03-20 3.540 625,311 +34,320 0.01% 2,213,732
2017-03-02 2017-02-28 3.438 590,991 -6,864 0.01% 2,031,962
2017-02-24 2017-02-22 3.482 597,855 -13,728 0.01% 2,081,692
2017-02-21 2017-02-17 3.482 611,583 -48,048 0.01% 2,129,492
2017-02-20 2017-02-16 3.526 659,631 -54,912 0.01% 2,325,621
2017-02-17 2017-02-15 3.555 714,543 -6,864 0.01% 2,540,041
2017-02-15 2017-02-13 3.336 721,407 +13,728 0.01% 2,406,791
2017-02-14 2017-02-10 3.322 707,679 -41,184 0.01% 2,350,681
2017-02-09 2017-02-07 3.205 748,863 +34,320 0.01% 2,400,201
2017-02-06 2017-02-02 3.176 714,543 +6,864 0.01% 2,269,381
2017-02-02 2017-01-27 3.205 707,679 -13,728 0.01% 2,268,201
2017-01-20 2017-01-18 3.176 721,407 -27,456 0.01% 2,291,181
2017-01-19 2017-01-17 3.103 748,863 +13,728 0.01% 2,323,831
2017-01-17 2017-01-13 3.191 735,135 +13,728 0.01% 2,345,491
2017-01-16 2017-01-12 3.220 721,407 -13,728 0.01% 2,322,711
2017-01-09 2017-01-05 3.132 735,135 +13,728 0.01% 2,302,651
2016-12-29 2016-12-23 3.059 721,407 -13,728 0.01% 2,207,101
2016-12-28 2016-12-22 3.074 735,135 +6,864 0.01% 2,259,811
2016-12-22 2016-12-20 3.147 728,271 +13,728 0.01% 2,291,761
2016-12-20 2016-12-16 3.176 714,543 +13,728 0.01% 2,269,381
2016-12-19 2016-12-15 3.176 700,815 +6,864 0.01% 2,225,781
2016-12-15 2016-12-13 3.249 693,951 +13,728 0.01% 2,254,531
2016-12-09 2016-12-07 3.322 680,223 +27,456 0.01% 2,259,481
2016-12-06 2016-12-02 3.424 652,767 -27,456 0.01% 2,234,851
2016-11-17 2016-11-15 3.293 680,223 -27,456 0.01% 2,239,661
2016-11-11 2016-11-09 3.234 707,679 +13,728 0.01% 2,288,821
2016-11-10 2016-11-08 3.336 693,951 -27,456 0.01% 2,315,191
2016-11-07 2016-11-03 3.249 721,407 +27,456 0.01% 2,343,731
2016-10-24 2016-10-19 3.336 693,951 -5,491 0.01% 2,315,191
2016-10-18 2016-10-14 3.307 699,442 +12,355 0.01% 2,313,131
2016-10-17 2016-10-13 3.293 687,087 +13,728 0.01% 2,262,261
2016-10-14 2016-10-12 3.351 673,359 -13,728 0.01% 2,256,301
2016-10-13 2016-10-11 3.380 687,087 -13,728 0.01% 2,322,321
2016-10-11 2016-10-06 3.351 700,815 +20,592 0.01% 2,348,301
2016-10-04 2016-09-30 3.336 680,223 +13,728 0.01% 2,269,391
2016-10-03 2016-09-29 3.395 666,495 +34,320 0.01% 2,262,431
2016-09-29 2016-09-27 3.395 632,175 +6,864 0.01% 2,145,931
2016-09-27 2016-09-23 3.497 625,311 +6,864 0.01% 2,186,401
2016-09-23 2016-09-21 3.482 618,447 -34,320 0.01% 2,153,391
2016-09-21 2016-09-19 3.497 652,767 -147,576 0.01% 2,282,401
2016-09-20 2016-09-15 3.424 800,343 +185,328 0.01% 2,740,101
2016-09-19 2016-09-14 3.351 615,015 +24,024 0.01% 2,060,801
2016-09-14 2016-09-12 3.409 590,991 -13,728 0.01% 2,014,741
2016-09-13 2016-09-09 3.569 604,719 +13,728 0.01% 2,158,452
2016-09-09 2016-09-07 3.438 590,991 -6,864 0.01% 2,031,962
2016-09-08 2016-09-06 3.453 597,855 -13,728 0.01% 2,064,272
2016-09-02 2016-08-31 3.278 611,583 +6,864 0.01% 2,004,751
2016-09-01 2016-08-30 3.307 604,719 +20,592 0.01% 1,999,871
2016-08-30 2016-08-26 3.395 584,127 +13,728 0.01% 1,982,831
2016-08-18 2016-08-16 3.598 570,399 -27,456 0.01% 2,052,572
2016-08-16 2016-08-12 3.584 597,855 -6,864 0.01% 2,142,662
2016-08-04 2016-08-01 3.322 604,719 -13,728 0.01% 2,008,681
2016-07-29 2016-07-27 3.380 618,447 -27,456 0.01% 2,090,321
2016-07-26 2016-07-22 3.293 645,903 -13,728 0.01% 2,126,661
2016-07-25 2016-07-21 3.482 659,631 +13,728 0.01% 2,296,791
2016-07-19 2016-07-15 3.263 645,903 -13,728 0.01% 2,107,841
2016-07-04 2016-06-29 3.030 659,631 +13,728 0.01% 1,998,881
2016-06-24 2016-06-22 3.118 645,903 +20,592 0.01% 2,013,741
2016-06-23 2016-06-21 3.132 625,311 +13,728 0.01% 1,958,651
2016-06-14 2016-06-10 3.263 611,583 +13,728 0.01% 1,995,841
2016-06-13 2016-06-08 3.482 597,855 -13,728 0.01% 2,081,692
2016-06-06 2016-06-02 3.336 611,583 +13,728 0.01% 2,040,391
2016-06-03 2016-06-01 3.278 597,855 +13,728 0.01% 1,959,751
2016-06-01 2016-05-30 3.497 584,127 +12,326 0.01% 2,042,961
2016-05-06 2016-05-04 3.676 571,801 +13,439 0.01% 2,101,972
2016-05-04 2016-04-29 3.706 558,362 +33,596 0.01% 2,069,189
2016-04-28 2016-04-26 3.780 524,766 +20,157 0.01% 1,983,739
2016-04-27 2016-04-25 3.810 504,609 +6,719 0.01% 1,922,560
2016-04-22 2016-04-20 4.003 497,890 -73,911 0.01% 1,993,291
2016-04-21 2016-04-19 4.063 571,801 -26,876 0.01% 2,323,232
2016-04-08 2016-04-06 3.750 598,677 +13,438 0.01% 2,245,319
2016-04-07 2016-04-05 3.691 585,239 -20,157 0.01% 2,160,081
2016-04-05 2016-03-31 3.914 605,396 -13,439 0.01% 2,369,629
2016-04-01 2016-03-30 3.780 618,835 +20,158 0.01% 2,339,341
2016-03-30 2016-03-24 3.691 598,677 -13,438 0.01% 2,209,679
2016-03-22 2016-03-18 3.736 612,115 -13,439 0.01% 2,286,608
2016-03-17 2016-03-15 3.557 625,554 +2,016 0.01% 2,225,091
2016-03-16 2016-03-14 3.483 623,538 +67,192 0.01% 2,171,520
2016-03-09 2016-03-07 3.542 556,346 +67,191 0.01% 1,970,638
2016-03-04 2016-03-02 3.483 489,155 -13,438 0.01% 1,703,521
2016-02-23 2016-02-19 3.438 502,593 -20,158 0.01% 1,727,879
2016-02-22 2016-02-18 3.438 522,751 +13,439 0.01% 1,797,181
2016-02-02 2016-01-29 3.393 509,312 +13,438 0.01% 1,728,239
2016-01-29 2016-01-27 3.259 495,874 -10,079 0.01% 1,616,220
2016-01-28 2016-01-26 3.349 505,953 +13,439 0.01% 1,694,251
2016-01-27 2016-01-25 3.512 492,514 +23,517 0.01% 1,729,879
2016-01-12 2016-01-08 3.825 468,997 +13,438 0.01% 1,793,859
2016-01-05 2015-12-31 4.316 455,559 +33,596 0.01% 1,966,200
2015-12-22 2015-12-18 4.212 421,963 -13,439 0.01% 1,777,239
2015-12-21 2015-12-17 4.242 435,402 +26,877 0.01% 1,846,802
2015-12-16 2015-12-14 3.974 408,525 +13,438 0.01% 1,623,360
2015-12-15 2015-12-11 3.914 395,087 -6,719 0.01% 1,546,442
2015-12-14 2015-12-10 4.033 401,806 +6,719 0.01% 1,620,581
2015-12-09 2015-12-07 4.256 395,087 +13,439 0.01% 1,681,682
2015-12-08 2015-12-04 4.256 381,648 +6,719 0.01% 1,624,479
2015-12-04 2015-12-02 4.376 374,929 +6,719 0.00% 1,640,519
2015-12-03 2015-12-01 4.450 368,210 +6,047 0.00% 1,638,520
2015-12-02 2015-11-30 4.465 362,163 +7,391 0.00% 1,617,001
2015-12-01 2015-11-27 4.584 354,772 +20,158 0.00% 1,626,242
2015-11-24 2015-11-20 4.748 334,614 +6,719 0.00% 1,588,619
2015-11-23 2015-11-19 4.718 327,895 +13,438 0.00% 1,546,960
2015-11-12 2015-11-10 4.748 314,457 +3,360 0.00% 1,492,922
2015-11-05 2015-11-03 4.733 311,097 +3,359 0.00% 1,472,340
2015-11-04 2015-11-02 4.673 307,738 +10,079 0.00% 1,438,122
2015-10-28 2015-10-26 5.060 297,659 +13,439 0.00% 1,506,201
2015-10-27 2015-10-23 5.135 284,220 -33,596 0.00% 1,459,348
2015-10-26 2015-10-22 5.194 317,816 -47,034 0.00% 1,650,769
2015-10-22 2015-10-19 5.432 364,850 -6,720 0.00% 1,981,948
2015-10-20 2015-10-16 5.283 371,570 +30,237 0.00% 1,963,152
2015-10-19 2015-10-15 5.283 341,333 +20,157 0.00% 1,803,398
2015-10-16 2015-10-14 5.075 321,176 +33,596 0.00% 1,629,981
2015-10-14 2015-10-12 5.105 287,580 -13,438 0.00% 1,468,040
2015-10-13 2015-10-09 5.105 301,018 +13,438 0.00% 1,536,638
2015-09-23 2015-09-21 5.105 287,580 -40,315 0.00% 1,468,040
2015-09-21 2015-09-17 4.852 327,895 -20,157 0.00% 1,590,880
2015-09-18 2015-09-16 4.777 348,052 +6,719 0.00% 1,662,778
2015-09-14 2015-09-10 4.658 341,333 +33,595 0.00% 1,590,039
2015-09-11 2015-09-09 4.703 307,738 +6,720 0.00% 1,447,282
2015-09-08 2015-09-04 4.316 301,018 +13,438 0.00% 1,299,198
2015-08-28 2015-08-26 4.524 287,580 +20,157 0.00% 1,301,120
2015-08-26 2015-08-24 4.495 267,423 +13,439 0.00% 1,201,962
2015-08-20 2015-08-18 5.417 253,984 -20,158 0.00% 1,375,919
2015-08-11 2015-08-07 5.432 274,142 -3,359 0.00% 1,489,202
2015-08-10 2015-08-06 5.402 277,501 +13,438 0.00% 1,499,188
2015-08-05 2015-08-03 5.060 264,063 -10,079 0.00% 1,336,200
2015-08-03 2015-07-30 5.164 274,142 +26,877 0.00% 1,415,761
2015-07-29 2015-07-27 5.030 247,265 -14,110 0.00% 1,243,840
2015-07-20 2015-07-16 5.358 261,375 -10,079 0.00% 1,400,398
2015-07-16 2015-07-14 5.388 271,454 -13,438 0.00% 1,462,480
2015-07-15 2015-07-13 5.566 284,892 +16,798 0.00% 1,585,758
2015-07-14 2015-07-10 5.551 268,094 -16,126 0.00% 1,488,267
2015-07-13 2015-07-09 5.164 284,220 +47,034 0.00% 1,467,808
2015-07-10 2015-07-08 4.614 237,186 +3,359 0.00% 1,094,298
2015-07-09 2015-07-07 4.956 233,827 -6,719 0.00% 1,158,841
2015-07-08 2015-07-06 5.328 240,546 +2,688 0.00% 1,281,640
2015-07-07 2015-07-03 5.700 237,858 -3,360 0.00% 1,355,819
2015-07-06 2015-07-02 5.760 241,218 +26,877 0.00% 1,389,331
2015-07-03 2015-06-30 6.042 214,341 -67,192 0.00% 1,295,139
2015-07-02 2015-06-29 5.953 281,533 +23,517 0.00% 1,676,001
2015-06-30 2015-06-26 6.102 258,016 +13,439 0.00% 1,574,402
2015-06-29 2015-06-25 6.385 244,577 -13,439 0.00% 1,561,557
2015-06-26 2015-06-24 6.548 258,016 -26,876 0.00% 1,689,602
2015-06-25 2015-06-23 6.340 284,892 +33,595 0.00% 1,806,238
2015-06-24 2015-06-22 6.400 251,297 +33,596 0.00% 1,608,203
2015-06-23 2015-06-19 6.251 217,701 +30,236 0.00% 1,360,801
2015-06-22 2015-06-18 6.325 187,465 +3,360 0.00% 1,185,753
2015-06-19 2015-06-17 6.519 184,105 +53,753 0.00% 1,200,120
2015-06-17 2015-06-15 6.628 130,352 +98 0.00% 863,949
2015-06-16 2015-06-12 7.000 130,254 -21,485 0.00% 911,800
2015-06-15 2015-06-11 6.732 151,739 -672 0.00% 1,021,518
2015-06-12 2015-06-10 7.000 152,411 +90,641 0.00% 1,066,902
2015-06-11 2015-06-09 7.834 61,770 -62,441 0.00% 483,920
2015-06-10 2015-06-08 7.819 124,211 +67,141 0.00% 971,247
2015-06-09 2015-06-05 8.087 57,070 -31,556 0.00% 461,549
2015-06-08 2015-06-04 7.656 88,626 -61,770 0.00% 678,476
2015-06-05 2015-06-03 7.477 150,396 -275,280 0.00% 1,124,477
2015-06-04 2015-06-02 7.596 425,676 +95,341 0.01% 3,233,403
2015-06-03 2015-06-01 7.596 330,335 +157,782 0.00% 2,509,200
2015-06-02 2015-05-29 7.209 172,553 +18,800 0.00% 1,243,880
2015-06-01 2015-05-28 6.911 153,753 -50,356 0.00% 1,062,557
2015-05-29 2015-05-27 7.119 204,109 +8,057 0.00% 1,453,117
2015-05-28 2015-05-26 7.238 196,052 -106,084 0.00% 1,419,117
2015-05-27 2015-05-22 6.643 302,136 +6,714 0.00% 2,007,002
2015-05-20 2015-05-18 6.717 295,422 -4,699 0.00% 1,984,403
2015-05-19 2015-05-15 6.538 300,121 -53,713 0.00% 1,962,327
2015-05-18 2015-05-14 6.538 353,834 +23,499 0.00% 2,313,527
2015-05-15 2015-05-13 6.315 330,335 +40,285 0.00% 2,086,080
2015-05-14 2015-05-12 6.404 290,050 -12,757 0.00% 1,857,598
2015-05-12 2015-05-08 6.151 302,807 -67,141 0.00% 1,862,629
2015-05-11 2015-05-07 5.809 369,948 +40,284 0.00% 2,148,898
2015-05-08 2015-05-06 5.913 329,664 -40,284 0.00% 1,949,272
2015-05-07 2015-05-05 6.166 369,948 -84,598 0.00% 2,281,138
2015-05-06 2015-05-04 6.404 454,546 +37,599 0.01% 2,911,098
2015-05-05 2015-04-30 6.494 416,947 +4,700 0.01% 2,707,559
2015-05-04 2015-04-29 6.628 412,247 +36,927 0.01% 2,732,298
2015-04-30 2015-04-28 6.702 375,320 +114,140 0.01% 2,515,502
2015-04-29 2015-04-27 6.777 261,180 -20,142 0.00% 1,769,953
2015-04-28 2015-04-24 6.672 281,322 -6,714 0.00% 1,877,121
2015-04-27 2015-04-23 6.672 288,036 -402,176 0.00% 1,921,920
2015-04-24 2015-04-22 6.732 690,212 +285,350 0.01% 4,646,559
2015-04-23 2015-04-21 6.330 404,862 +121,526 0.01% 2,562,751
2015-04-22 2015-04-20 6.315 283,336 -6,714 0.00% 1,789,279
2015-04-21 2015-04-17 6.687 290,050 +51,699 0.00% 1,939,678
2015-04-20 2015-04-16 6.702 238,351 -73,856 0.00% 1,597,497
2015-04-17 2015-04-15 6.136 312,207 +29,542 0.00% 1,915,801
2015-04-16 2015-04-14 6.404 282,665 -456,560 0.00% 1,810,302
2015-04-15 2015-04-13 6.926 739,225 +613,671 0.01% 5,119,648
2015-04-14 2015-04-10 6.911 125,554 -46,999 0.00% 867,679
2015-04-13 2015-04-09 6.568 172,553 -160,468 0.00% 1,133,370
2015-04-10 2015-04-08 6.196 333,021 -46,999 0.00% 2,063,362
2015-04-09 2015-04-02 5.511 380,020 +228,281 0.01% 2,094,203
2015-04-08 2015-04-01 5.064 151,739 +5,371 0.00% 768,399
2015-04-02 2015-03-31 4.975 146,368 -40,285 0.00% 728,120
2015-04-01 2015-03-30 4.975 186,653 +20,143 0.00% 928,521
2015-03-31 2015-03-27 4.841 166,510 +33,570 0.00% 805,998
2015-03-27 2015-03-25 4.736 132,940 +13,429 0.00% 629,641
2015-03-24 2015-03-20 4.751 119,511 -4,029 0.00% 567,818
2015-03-20 2015-03-18 4.811 123,540 -33,571 0.00% 594,320
2015-03-19 2015-03-17 4.841 157,111 +13,429 0.00% 760,502
2015-03-18 2015-03-16 4.736 143,682 +8,728 0.00% 680,519
2015-03-16 2015-03-12 4.796 134,954 -40,285 0.00% 647,220
2015-03-13 2015-03-11 4.632 175,239 -33,570 0.00% 811,711
2015-03-12 2015-03-10 4.677 208,809 +6,714 0.00% 976,539
2015-03-11 2015-03-09 4.781 202,095 +33,570 0.00% 966,209
2015-03-09 2015-03-05 4.766 168,525 +20,143 0.00% 803,202
2015-03-06 2015-03-04 4.870 148,382 -107,426 0.00% 722,669
2015-03-05 2015-03-03 4.796 255,808 +93,998 0.00% 1,226,819
2015-03-04 2015-03-02 4.632 161,810 +6,714 0.00% 749,508
2015-03-03 2015-02-27 4.662 155,096 -6,714 0.00% 723,029
2015-03-02 2015-02-26 4.617 161,810 +13,428 0.00% 747,098
2015-02-27 2015-02-25 4.572 148,382 -33,571 0.00% 678,469
2015-02-17 2015-02-13 4.692 181,953 -22,828 0.00% 853,651
2015-02-16 2015-02-12 4.721 204,781 -40,285 0.00% 966,851
2015-02-13 2015-02-11 4.632 245,066 +53,713 0.00% 1,135,152
2015-02-12 2015-02-10 4.662 191,353 +13,429 0.00% 892,052
2015-02-09 2015-02-05 4.647 177,924 +13,428 0.00% 826,798
2015-02-06 2015-02-04 4.736 164,496 -67,141 0.00% 779,100
2015-02-04 2015-02-02 4.826 231,637 +80,569 0.00% 1,117,798
2015-02-03 2015-01-30 4.900 151,068 -3,357 0.00% 740,251
2015-02-02 2015-01-29 4.900 154,425 -26,856 0.00% 756,700
2015-01-30 2015-01-28 4.692 181,281 -46,999 0.00% 850,498
2015-01-29 2015-01-27 4.766 228,280 -83,927 0.00% 1,087,999
2015-01-28 2015-01-26 4.766 312,207 +120,854 0.00% 1,488,001
2015-01-27 2015-01-23 4.662 191,353 -67,141 0.00% 892,052
2015-01-26 2015-01-22 4.587 258,494 +67,141 0.00% 1,185,801
2015-01-23 2015-01-21 4.721 191,353 -67,141 0.00% 903,452
2015-01-21 2015-01-19 4.602 258,494 +13,428 0.00% 1,189,651
2015-01-20 2015-01-16 4.796 245,066 -90,640 0.00% 1,175,302
2015-01-19 2015-01-15 4.766 335,706 +53,713 0.00% 1,599,999
2015-01-16 2015-01-14 4.662 281,993 +117,497 0.00% 1,314,599
2015-01-15 2015-01-13 4.930 164,496 -26,857 0.00% 810,950
2015-01-14 2015-01-12 5.004 191,353 +6,715 0.00% 957,602
2015-01-12 2015-01-08 5.049 184,638 -154,425 0.00% 932,248
2015-01-09 2015-01-07 4.989 339,063 +228,280 0.00% 1,691,748
2015-01-08 2015-01-06 5.064 110,783 +35,585 0.00% 561,000
2015-01-07 2015-01-05 5.168 75,198 -349,135 0.00% 388,639
2015-01-06 2015-01-02 5.213 424,333 +335,707 0.01% 2,212,001
2015-01-05 2014-12-31 5.019 88,626 +13,428 0.00% 444,838
2015-01-02 2014-12-29 5.168 75,198 -657,985 0.00% 388,639
2014-12-30 2014-12-24 5.228 733,183 +670,742 0.01% 3,832,922
2014-12-22 2014-12-18 5.153 62,441 -201,424 0.00% 321,778
2014-12-19 2014-12-17 5.049 263,865 +60,427 0.00% 1,332,269
2014-12-18 2014-12-16 5.183 203,438 -234,323 0.00% 1,054,440
2014-12-17 2014-12-15 5.302 437,761 +5,371 0.01% 2,321,120
2014-12-16 2014-12-12 5.272 432,390 +106,083 0.01% 2,279,762
2014-12-15 2014-12-11 5.392 326,307 +235,666 0.01% 1,759,323
2014-12-12 2014-12-10 4.930 90,641 0.00% 446,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top