History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 -17,669
2022-12-23 2022-12-21 2.037 17,669 -15,019 0.00% 36,000
2022-12-21 2022-12-19 2.037 32,688 -1,767 0.00% 66,600
2022-12-13 2022-12-09 2.094 34,455 +5,301 0.00% 72,150
2022-05-31 2022-05-27 2.461 29,154 +1,397 0.00% 71,747
2022-01-06 2022-01-04 2.782 27,757 +8,411 0.00% 77,219
2022-01-05 2022-01-03 2.865 19,346 -8,411 0.00% 55,430
2022-01-03 2021-12-29 2.782 27,757 +8,411 0.00% 77,219
2021-12-29 2021-12-24 2.889 19,346 -8,411 0.00% 55,890
2021-10-12 2021-10-08 2.699 27,757 +8,411 0.00% 74,909
2021-10-08 2021-10-06 2.972 19,346 -8,411 0.00% 57,500
2021-05-28 2021-05-26 2.273 27,757 +1,481 0.00% 63,096
2020-05-22 2020-05-20 2.446 26,276 +1,179 0.00% 64,263
2019-05-10 2019-05-08 2.735 25,097 -3,803 0.00% 68,640
2019-04-25 2019-04-23 2.982 28,900 +1,122 0.00% 86,187
2018-06-07 2018-06-05 3.224 27,778 +1,026 0.00% 89,567
2018-01-09 2018-01-05 3.040 26,752 -4,225 0.00% 81,319
2017-12-07 2017-12-05 3.011 30,977 +704 0.00% 93,281
2017-09-11 2017-09-07 3.139 30,273 -704,012 0.00% 95,031
2017-09-06 2017-09-04 3.168 734,285 -1,598,109 0.01% 2,325,889
2017-08-02 2017-07-31 3.040 2,332,394 +2,302,121 0.03% 7,089,820
2017-07-18 2017-07-14 3.139 30,273 -14,080 0.00% 95,031
2017-06-01 2017-05-29 3.365 44,353 +1,110 0.00% 149,265
2017-04-26 2017-04-24 3.351 43,243 +6,864 0.00% 144,899
2017-04-20 2017-04-18 3.438 36,379 +6,864 0.00% 125,079
2017-04-18 2017-04-12 3.555 29,515 -6,864 0.00% 104,919
2017-04-13 2017-04-11 3.526 36,379 +6,864 0.00% 128,259
2017-04-12 2017-04-10 3.555 29,515 -6,864 0.00% 104,919
2017-04-11 2017-04-07 3.526 36,379 +6,864 0.00% 128,259
2017-04-07 2017-04-05 3.540 29,515 +6,864 0.00% 104,489
2017-03-08 2017-03-06 3.511 22,651 -1,942,513 0.00% 79,529
2016-11-15 2016-11-11 3.263 1,965,164 +226,512 0.03% 6,413,121
2016-10-03 2016-09-29 3.395 1,738,652 +1,716,001 0.02% 5,901,891
2016-08-18 2016-08-16 3.598 22,651 -1,846,417 0.00% 81,509
2016-06-01 2016-05-30 3.497 1,869,068 +39,441 0.02% 6,536,993
2016-05-31 2016-05-27 3.468 1,829,627 -6,719 0.02% 6,344,589
2015-12-02 2015-11-30 4.465 1,836,346 +6,719 0.02% 8,198,998
2015-12-01 2015-11-27 4.584 1,829,627 +6,719 0.02% 8,386,839
2015-09-24 2015-09-22 4.926 1,822,908 +6,719 0.02% 8,980,030
2015-09-22 2015-09-18 5.016 1,816,189 -6,719 0.02% 9,109,111
2015-09-10 2015-09-08 4.435 1,822,908 -6,719 0.02% 8,084,740
2015-08-27 2015-08-25 4.420 1,829,627 +6,719 0.02% 8,087,309
2015-08-13 2015-08-11 5.373 1,822,908 +6,719 0.02% 9,793,930
2015-08-12 2015-08-10 5.551 1,816,189 -10,751 0.02% 10,082,191
2015-07-09 2015-07-07 4.956 1,826,940 +4,032 0.02% 9,054,272
2015-07-07 2015-07-03 5.700 1,822,908 +6,719 0.02% 10,390,790
2015-07-06 2015-07-02 5.760 1,816,189 +672 0.02% 10,460,611
2015-06-30 2015-06-26 6.102 1,815,517 +4,032 0.02% 11,078,200
2015-06-17 2015-06-15 6.628 1,811,485 +1,357 0.02% 12,006,191
2015-06-15 2015-06-11 6.732 1,810,128 +4,028 0.02% 12,185,917
2015-06-10 2015-06-08 7.819 1,806,100 -6,714 0.02% 14,122,501
2015-06-04 2015-06-02 7.596 1,812,814 -4,028 0.02% 13,770,000
2015-06-03 2015-06-01 7.596 1,816,842 -6,715 0.02% 13,800,596
2015-05-28 2015-05-26 7.238 1,823,557 -671 0.02% 13,199,763
2015-05-20 2015-05-18 6.717 1,824,228 +3,357 0.02% 12,253,670
2015-04-29 2015-04-27 6.777 1,820,871 -134,282 0.02% 12,339,600
2015-04-24 2015-04-22 6.732 1,955,153 +134,282 0.03% 13,162,237
2015-04-22 2015-04-20 6.315 1,820,871 +33,571 0.02% 11,498,880
2015-04-13 2015-04-09 6.568 1,787,300 +1,644,961 0.02% 11,739,418
2015-01-13 2015-01-09 5.034 142,339 +6,714 0.00% 716,558
2014-12-19 2014-12-17 5.049 135,625 -26,857 0.00% 684,778
2014-12-17 2014-12-15 5.302 162,482 +26,857 0.00% 861,521
2014-12-15 2014-12-11 5.392 135,625 +134,282 0.00% 731,238
2014-12-12 2014-12-10 4.930 1,343 0.00% 6,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top