History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 563,000 | +0 | 0.01% | 1,734,040 |
| 2025-10-13 | 2025-10-09 | 3.080 | 563,000 | +0 | 0.01% | 1,734,040 |
| 2025-10-10 | 2025-10-08 | 2.940 | 563,000 | +3,000 | 0.01% | 1,655,220 |
| 2025-10-09 | 2025-10-06 | 2.920 | 560,000 | +2,000 | 0.01% | 1,635,200 |
| 2025-10-08 | 2025-10-03 | 2.960 | 558,000 | +6,000 | 0.00% | 1,651,680 |
| 2025-10-03 | 2025-09-30 | 2.890 | 552,000 | +12,000 | 0.00% | 1,595,280 |
| 2025-09-29 | 2025-09-25 | 2.830 | 540,000 | +2,000 | 0.00% | 1,528,200 |
| 2025-09-26 | 2025-09-24 | 2.830 | 538,000 | +46,000 | 0.00% | 1,522,540 |
| 2025-09-25 | 2025-09-23 | 2.820 | 492,000 | +1,000 | 0.00% | 1,387,440 |
| 2025-09-23 | 2025-09-19 | 2.800 | 491,000 | +1,000 | 0.00% | 1,374,800 |
| 2025-09-19 | 2025-09-17 | 2.840 | 490,000 | +44,000 | 0.00% | 1,391,600 |
| 2025-09-18 | 2025-09-16 | 2.840 | 446,000 | +1,000 | 0.00% | 1,266,640 |
| 2025-09-15 | 2025-09-11 | 2.960 | 445,000 | +73,000 | 0.00% | 1,317,200 |
| 2025-09-11 | 2025-09-09 | 2.930 | 372,000 | +50,000 | 0.00% | 1,089,960 |
| 2025-09-09 | 2025-09-05 | 2.880 | 322,000 | +10,000 | 0.00% | 927,360 |
| 2025-09-08 | 2025-09-04 | 2.850 | 312,000 | +31,000 | 0.00% | 889,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 281,000 | +1,000 | 0.00% | 820,520 |
| 2025-09-01 | 2025-08-28 | 2.990 | 280,000 | -6,000 | 0.00% | 837,200 |
| 2025-08-04 | 2025-07-31 | 2.950 | 286,000 | -4,000 | 0.00% | 843,700 |
| 2025-07-29 | 2025-07-25 | 3.000 | 290,000 | +1,000 | 0.00% | 870,000 |
| 2025-07-16 | 2025-07-14 | 2.840 | 289,000 | +2,000 | 0.00% | 820,760 |
| 2025-07-15 | 2025-07-11 | 2.770 | 287,000 | +2,000 | 0.00% | 794,990 |
| 2025-07-10 | 2025-07-08 | 2.800 | 285,000 | -4,000 | 0.00% | 798,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 289,000 | -4,000 | 0.00% | 786,080 |
| 2025-07-02 | 2025-06-27 | 2.650 | 293,000 | +4,000 | 0.00% | 776,450 |
| 2025-06-27 | 2025-06-25 | 2.720 | 289,000 | -2,000 | 0.00% | 786,080 |
| 2025-06-26 | 2025-06-24 | 2.650 | 291,000 | +2,000 | 0.00% | 771,150 |
| 2025-06-16 | 2025-06-12 | 2.660 | 289,000 | -4,000 | 0.00% | 768,740 |
| 2025-06-12 | 2025-06-10 | 2.650 | 293,000 | -2,000 | 0.00% | 776,450 |
| 2025-06-06 | 2025-06-04 | 2.590 | 295,000 | +4,000 | 0.00% | 764,050 |
| 2025-06-03 | 2025-05-30 | 2.570 | 291,000 | -22,000 | 0.00% | 747,870 |
| 2025-06-02 | 2025-05-29 | 2.590 | 313,000 | +2,000 | 0.00% | 810,670 |
| 2025-05-30 | 2025-05-28 | 2.620 | 311,000 | -23,000 | 0.00% | 814,820 |
| 2025-05-28 | 2025-05-26 | 2.650 | 334,000 | +1,000 | 0.00% | 885,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 333,000 | +1,000 | 0.00% | 849,150 |
| 2025-05-23 | 2025-05-21 | 2.780 | 332,000 | +13,130 | 0.00% | 922,940 |
| 2025-05-22 | 2025-05-20 | 2.770 | 318,870 | +1,921 | 0.00% | 883,120 |
| 2025-05-19 | 2025-05-15 | 2.655 | 316,949 | +1,921 | 0.00% | 841,499 |
| 2025-05-16 | 2025-05-14 | 2.634 | 315,028 | -3,842 | 0.00% | 829,839 |
| 2025-05-14 | 2025-05-12 | 2.613 | 318,870 | +7,684 | 0.00% | 833,320 |
| 2025-05-09 | 2025-05-07 | 2.582 | 311,186 | -8,645 | 0.00% | 803,519 |
| 2025-05-08 | 2025-05-06 | 2.582 | 319,831 | +8,645 | 0.00% | 825,841 |
| 2025-05-07 | 2025-05-02 | 2.561 | 311,186 | +5,762 | 0.00% | 797,039 |
| 2025-05-06 | 2025-04-30 | 2.572 | 305,424 | +1,921 | 0.00% | 785,461 |
| 2025-05-02 | 2025-04-29 | 2.582 | 303,503 | +5,763 | 0.00% | 783,680 |
| 2025-04-28 | 2025-04-24 | 2.530 | 297,740 | +3,842 | 0.00% | 753,300 |
| 2025-04-25 | 2025-04-23 | 2.634 | 293,898 | +5,762 | 0.00% | 774,179 |
| 2025-04-03 | 2025-04-01 | 2.624 | 288,136 | -9,604 | 0.00% | 756,001 |
| 2025-03-31 | 2025-03-27 | 2.603 | 297,740 | +9,604 | 0.00% | 775,000 |
| 2025-03-21 | 2025-03-19 | 2.697 | 288,136 | -3,841 | 0.00% | 777,001 |
| 2025-03-03 | 2025-02-27 | 2.572 | 291,977 | +8,644 | 0.00% | 750,879 |
| 2025-02-28 | 2025-02-26 | 2.645 | 283,333 | -1,921 | 0.00% | 749,299 |
| 2025-02-18 | 2025-02-14 | 2.561 | 285,254 | +3,842 | 0.00% | 730,619 |
| 2025-02-14 | 2025-02-12 | 2.561 | 281,412 | -4,803 | 0.00% | 720,779 |
| 2025-01-24 | 2025-01-22 | 2.645 | 286,215 | +1,921 | 0.00% | 756,921 |
| 2024-12-30 | 2024-12-24 | 2.936 | 284,294 | +7,684 | 0.00% | 834,721 |
| 2024-12-19 | 2024-12-17 | 2.978 | 276,610 | -4,802 | 0.00% | 823,679 |
| 2024-11-07 | 2024-11-05 | 2.936 | 281,412 | +1,920 | 0.00% | 826,259 |
| 2024-10-31 | 2024-10-29 | 2.947 | 279,492 | +2,882 | 0.00% | 823,531 |
| 2024-10-15 | 2024-10-10 | 3.259 | 276,610 | -66,271 | 0.00% | 901,439 |
| 2024-10-10 | 2024-10-08 | 3.155 | 342,881 | +960 | 0.00% | 1,081,709 |
| 2024-10-04 | 2024-10-02 | 3.113 | 341,921 | +65,311 | 0.00% | 1,064,440 |
| 2024-07-19 | 2024-07-17 | 3.394 | 276,610 | -2,882 | 0.00% | 938,879 |
| 2024-06-13 | 2024-06-11 | 3.248 | 279,492 | -32,655 | 0.00% | 907,921 |
| 2024-06-11 | 2024-06-06 | 3.186 | 312,147 | -43,220 | 0.00% | 994,500 |
| 2024-06-04 | 2024-05-31 | 3.221 | 355,367 | +11,873 | 0.00% | 1,144,539 |
| 2024-05-28 | 2024-05-24 | 3.167 | 343,494 | -11,140 | 0.00% | 1,087,800 |
| 2024-05-14 | 2024-05-10 | 3.048 | 354,634 | +11,140 | 0.00% | 1,081,059 |
| 2024-05-08 | 2024-05-06 | 2.811 | 343,494 | +2,785 | 0.00% | 965,700 |
| 2024-04-22 | 2024-04-18 | 2.811 | 340,709 | +2,785 | 0.00% | 957,870 |
| 2024-04-12 | 2024-04-10 | 2.661 | 337,924 | -1,857 | 0.00% | 899,080 |
| 2024-02-22 | 2024-02-20 | 2.574 | 339,781 | +4,642 | 0.00% | 874,741 |
| 2023-08-28 | 2023-08-24 | 2.090 | 335,139 | -18,567 | 0.00% | 700,340 |
| 2023-08-17 | 2023-08-15 | 2.154 | 353,706 | -928 | 0.00% | 762,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 354,634 | +17,153 | 0.00% | 794,804 |
| 2023-05-03 | 2023-04-28 | 2.343 | 337,481 | -8,834 | 0.00% | 790,741 |
| 2023-04-28 | 2023-04-26 | 2.298 | 346,315 | +8,834 | 0.00% | 795,759 |
| 2023-03-23 | 2023-03-21 | 2.173 | 337,481 | -48,590 | 0.00% | 733,440 |
| 2023-03-22 | 2023-03-20 | 2.196 | 386,071 | -48,590 | 0.00% | 847,780 |
| 2023-03-20 | 2023-03-16 | 2.139 | 434,661 | -61,842 | 0.00% | 929,880 |
| 2023-03-17 | 2023-03-15 | 2.151 | 496,503 | +159,022 | 0.01% | 1,067,800 |
| 2023-03-16 | 2023-03-14 | 2.083 | 337,481 | -48,590 | 0.00% | 702,880 |
| 2023-03-09 | 2023-03-07 | 2.128 | 386,071 | -123,684 | 0.00% | 821,560 |
| 2023-03-08 | 2023-03-06 | 2.128 | 509,755 | -8,835 | 0.01% | 1,084,760 |
| 2023-03-06 | 2023-03-02 | 2.060 | 518,590 | +4,418 | 0.01% | 1,068,341 |
| 2023-03-03 | 2023-03-01 | 2.015 | 514,172 | +128,101 | 0.01% | 1,035,959 |
| 2023-02-28 | 2023-02-24 | 2.037 | 386,071 | -8,835 | 0.00% | 786,600 |
| 2023-02-23 | 2023-02-21 | 2.071 | 394,906 | +8,835 | 0.00% | 818,011 |
| 2023-01-19 | 2023-01-17 | 2.151 | 386,071 | +8,835 | 0.00% | 830,300 |
| 2023-01-03 | 2022-12-29 | 2.105 | 377,236 | -35,339 | 0.00% | 794,219 |
| 2022-12-30 | 2022-12-28 | 2.094 | 412,575 | +35,339 | 0.00% | 863,951 |
| 2022-12-15 | 2022-12-13 | 2.049 | 377,236 | +4,417 | 0.00% | 772,869 |
| 2022-12-07 | 2022-12-05 | 2.117 | 372,819 | -8,835 | 0.00% | 789,140 |
| 2022-11-17 | 2022-11-15 | 1.992 | 381,654 | -210,263 | 0.00% | 760,321 |
| 2022-11-16 | 2022-11-14 | 1.970 | 591,917 | +210,263 | 0.01% | 1,165,801 |
| 2022-11-15 | 2022-11-11 | 1.947 | 381,654 | +17,669 | 0.00% | 743,041 |
| 2022-11-08 | 2022-11-04 | 1.924 | 363,985 | -44,172 | 0.00% | 700,401 |
| 2022-10-14 | 2022-10-12 | 1.936 | 408,157 | -70,677 | 0.00% | 790,019 |
| 2022-10-13 | 2022-10-11 | 1.913 | 478,834 | +70,677 | 0.00% | 915,980 |
| 2022-10-06 | 2022-10-03 | 1.902 | 408,157 | +4,417 | 0.00% | 776,159 |
| 2022-09-29 | 2022-09-27 | 1.970 | 403,740 | -8,835 | 0.00% | 795,180 |
| 2022-09-28 | 2022-09-26 | 1.947 | 412,575 | -23,853 | 0.00% | 803,241 |
| 2022-09-22 | 2022-09-20 | 2.083 | 436,428 | -26,504 | 0.00% | 908,960 |
| 2022-09-21 | 2022-09-19 | 2.049 | 462,932 | -61,842 | 0.00% | 948,441 |
| 2022-09-20 | 2022-09-16 | 2.049 | 524,774 | -17,669 | 0.01% | 1,075,140 |
| 2022-09-19 | 2022-09-15 | 2.094 | 542,443 | +114,850 | 0.01% | 1,135,900 |
| 2022-09-15 | 2022-09-13 | 2.173 | 427,593 | -44,173 | 0.00% | 929,279 |
| 2022-09-13 | 2022-09-08 | 2.139 | 471,766 | +44,173 | 0.00% | 1,009,259 |
| 2022-08-25 | 2022-08-23 | 2.162 | 427,593 | -22,087 | 0.00% | 924,439 |
| 2022-08-17 | 2022-08-15 | 2.071 | 449,680 | +23,853 | 0.00% | 931,470 |
| 2022-07-25 | 2022-07-21 | 2.196 | 425,827 | -213,796 | 0.00% | 935,081 |
| 2022-07-22 | 2022-07-20 | 2.219 | 639,623 | +17,669 | 0.01% | 1,419,039 |
| 2022-07-21 | 2022-07-19 | 2.219 | 621,954 | -13,252 | 0.01% | 1,379,840 |
| 2022-07-20 | 2022-07-18 | 2.264 | 635,206 | +39,756 | 0.01% | 1,438,000 |
| 2022-07-18 | 2022-07-14 | 2.286 | 595,450 | -107,782 | 0.01% | 1,361,479 |
| 2022-07-15 | 2022-07-13 | 2.320 | 703,232 | +127,218 | 0.01% | 1,631,800 |
| 2022-07-11 | 2022-07-07 | 2.230 | 576,014 | +132,518 | 0.01% | 1,284,439 |
| 2022-07-08 | 2022-07-06 | 2.219 | 443,496 | +61,842 | 0.00% | 983,921 |
| 2022-05-31 | 2022-05-27 | 2.461 | 381,654 | +18,285 | 0.00% | 939,238 |
| 2022-05-05 | 2022-05-03 | 2.627 | 363,369 | -1,683 | 0.00% | 954,719 |
| 2022-05-04 | 2022-04-29 | 2.639 | 365,052 | +1,683 | 0.00% | 963,481 |
| 2022-02-17 | 2022-02-15 | 2.699 | 363,369 | -18,505 | 0.00% | 980,639 |
| 2022-02-11 | 2022-02-09 | 2.770 | 381,874 | +37,851 | 0.00% | 1,057,819 |
| 2022-01-21 | 2022-01-19 | 2.758 | 344,023 | -84,114 | 0.00% | 948,879 |
| 2022-01-19 | 2022-01-17 | 2.687 | 428,137 | +3,365 | 0.00% | 1,150,341 |
| 2022-01-11 | 2022-01-07 | 2.627 | 424,772 | +12,617 | 0.00% | 1,116,049 |
| 2022-01-07 | 2022-01-05 | 2.758 | 412,155 | +8,411 | 0.00% | 1,136,799 |
| 2022-01-05 | 2022-01-03 | 2.865 | 403,744 | +4,206 | 0.00% | 1,156,800 |
| 2021-12-22 | 2021-12-20 | 2.580 | 399,538 | -23,552 | 0.00% | 1,030,749 |
| 2021-12-17 | 2021-12-15 | 2.675 | 423,090 | +16,823 | 0.00% | 1,131,750 |
| 2021-12-14 | 2021-12-10 | 2.604 | 406,267 | -841 | 0.00% | 1,057,769 |
| 2021-12-10 | 2021-12-08 | 2.627 | 407,108 | +841 | 0.00% | 1,069,639 |
| 2021-12-03 | 2021-12-01 | 2.604 | 406,267 | +5,047 | 0.00% | 1,057,769 |
| 2021-12-02 | 2021-11-30 | 2.544 | 401,220 | -4,206 | 0.00% | 1,020,779 |
| 2021-12-01 | 2021-11-29 | 2.544 | 405,426 | +3,364 | 0.00% | 1,031,480 |
| 2021-11-30 | 2021-11-26 | 2.532 | 402,062 | +3,365 | 0.00% | 1,018,141 |
| 2021-11-19 | 2021-11-17 | 2.497 | 398,697 | +25,234 | 0.00% | 995,400 |
| 2021-11-15 | 2021-11-11 | 2.425 | 373,463 | +12,617 | 0.00% | 905,760 |
| 2021-11-12 | 2021-11-10 | 2.461 | 360,846 | +11,776 | 0.00% | 888,030 |
| 2021-11-11 | 2021-11-09 | 2.509 | 349,070 | +22,710 | 0.00% | 875,649 |
| 2021-11-10 | 2021-11-08 | 2.520 | 326,360 | +10,935 | 0.00% | 822,561 |
| 2021-11-09 | 2021-11-05 | 2.568 | 315,425 | +15,140 | 0.00% | 810,000 |
| 2021-11-05 | 2021-11-03 | 2.568 | 300,285 | +12,617 | 0.00% | 771,121 |
| 2021-11-04 | 2021-11-02 | 2.520 | 287,668 | +21,870 | 0.00% | 725,041 |
| 2021-11-02 | 2021-10-29 | 2.497 | 265,798 | +10,935 | 0.00% | 663,600 |
| 2021-11-01 | 2021-10-28 | 2.509 | 254,863 | +22,710 | 0.00% | 639,329 |
| 2021-10-28 | 2021-10-26 | 2.639 | 232,153 | +12,617 | 0.00% | 612,721 |
| 2021-10-26 | 2021-10-22 | 2.592 | 219,536 | -15,140 | 0.00% | 568,981 |
| 2021-10-25 | 2021-10-21 | 2.675 | 234,676 | -40,375 | 0.00% | 627,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 275,051 | +104,301 | 0.00% | 712,861 |
| 2021-10-19 | 2021-10-15 | 2.675 | 170,750 | -6,729 | 0.00% | 456,750 |
| 2021-10-12 | 2021-10-08 | 2.699 | 177,479 | +2,523 | 0.00% | 478,970 |
| 2021-10-08 | 2021-10-06 | 2.972 | 174,956 | +8,412 | 0.00% | 520,001 |
| 2021-10-05 | 2021-09-30 | 2.818 | 166,544 | +3,364 | 0.00% | 469,259 |
| 2021-10-04 | 2021-09-29 | 2.711 | 163,180 | +8,412 | 0.00% | 442,321 |
| 2021-09-30 | 2021-09-28 | 2.865 | 154,768 | +16,822 | 0.00% | 443,439 |
| 2021-09-29 | 2021-09-27 | 2.770 | 137,946 | -42,056 | 0.00% | 382,120 |
| 2021-09-28 | 2021-09-24 | 2.639 | 180,002 | +42,056 | 0.00% | 475,079 |
| 2021-09-27 | 2021-09-23 | 2.723 | 137,946 | -4,205 | 0.00% | 375,560 |
| 2021-09-23 | 2021-09-20 | 2.378 | 142,151 | -18,505 | 0.00% | 337,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 160,656 | +4,205 | 0.00% | 383,909 |
| 2021-09-20 | 2021-09-16 | 2.390 | 156,451 | -42,056 | 0.00% | 373,861 |
| 2021-09-17 | 2021-09-15 | 2.532 | 198,507 | +841 | 0.00% | 502,679 |
| 2021-09-16 | 2021-09-14 | 2.544 | 197,666 | +4,205 | 0.00% | 502,899 |
| 2021-09-15 | 2021-09-13 | 2.651 | 193,461 | +64,768 | 0.00% | 512,901 |
| 2021-08-26 | 2021-08-24 | 2.081 | 128,693 | -25,234 | 0.00% | 267,749 |
| 2021-08-25 | 2021-08-23 | 2.128 | 153,927 | +25,234 | 0.00% | 327,569 |
| 2021-06-07 | 2021-06-03 | 2.021 | 128,693 | +841 | 0.00% | 260,099 |
| 2021-05-28 | 2021-05-26 | 2.273 | 127,852 | +6,822 | 0.00% | 290,627 |
| 2021-05-07 | 2021-05-05 | 2.273 | 121,030 | -15,925 | 0.00% | 275,120 |
| 2021-05-06 | 2021-05-04 | 2.248 | 136,955 | +15,925 | 0.00% | 307,880 |
| 2021-04-30 | 2021-04-28 | 2.273 | 121,030 | +15,925 | 0.00% | 275,120 |
| 2021-04-29 | 2021-04-27 | 2.235 | 105,105 | -39,813 | 0.00% | 234,960 |
| 2021-04-28 | 2021-04-26 | 2.286 | 144,918 | -15,925 | 0.00% | 331,241 |
| 2021-04-27 | 2021-04-23 | 2.298 | 160,843 | +55,738 | 0.00% | 369,661 |
| 2021-03-25 | 2021-03-23 | 2.336 | 105,105 | -23,888 | 0.00% | 245,520 |
| 2021-03-19 | 2021-03-17 | 2.323 | 128,993 | +23,888 | 0.00% | 299,701 |
| 2021-01-21 | 2021-01-19 | 2.311 | 105,105 | -4,778 | 0.00% | 242,880 |
| 2020-11-26 | 2020-11-24 | 2.097 | 109,883 | -3,981 | 0.00% | 230,461 |
| 2020-11-25 | 2020-11-23 | 2.097 | 113,864 | +3,981 | 0.00% | 238,810 |
| 2020-09-04 | 2020-09-02 | 2.035 | 109,883 | +4,778 | 0.00% | 223,561 |
| 2020-08-14 | 2020-08-12 | 2.085 | 105,105 | -79,625 | 0.00% | 219,120 |
| 2020-08-13 | 2020-08-11 | 2.110 | 184,730 | +79,625 | 0.00% | 389,760 |
| 2020-05-22 | 2020-05-20 | 2.446 | 105,105 | +4,717 | 0.00% | 257,055 |
| 2019-07-04 | 2019-07-02 | 2.880 | 100,388 | -912,623 | 0.00% | 289,079 |
| 2019-07-03 | 2019-06-28 | 2.827 | 1,013,011 | -46,391 | 0.01% | 2,863,800 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,059,402 | -4,564 | 0.01% | 3,120,319 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,063,966 | -19,013 | 0.01% | 3,119,771 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,082,979 | -7,605 | 0.01% | 3,118,561 |
| 2019-05-28 | 2019-05-24 | 2.709 | 1,090,584 | -15,210 | 0.01% | 2,954,041 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,105,794 | +42,937 | 0.01% | 3,297,770 |
| 2019-04-08 | 2019-04-03 | 3.051 | 1,062,857 | +14,620 | 0.01% | 3,242,421 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,048,237 | +14,620 | 0.01% | 3,183,480 |
| 2019-03-28 | 2019-03-26 | 3.051 | 1,033,617 | -36,550 | 0.01% | 3,153,219 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,070,167 | +36,550 | 0.01% | 3,323,281 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,033,617 | +38,143 | 0.01% | 3,332,767 |
| 2018-03-13 | 2018-03-09 | 3.082 | 995,474 | -14,080 | 0.01% | 3,068,380 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,009,554 | +70,401 | 0.01% | 3,025,739 |
| 2018-02-27 | 2018-02-23 | 2.997 | 939,153 | +8,448 | 0.01% | 2,814,740 |
| 2018-02-20 | 2018-02-13 | 2.898 | 930,705 | +14,080 | 0.01% | 2,696,881 |
| 2018-01-25 | 2018-01-23 | 3.097 | 916,625 | -31,680 | 0.01% | 2,838,361 |
| 2018-01-23 | 2018-01-19 | 3.068 | 948,305 | -59,841 | 0.01% | 2,909,520 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,008,146 | -91,522 | 0.01% | 3,093,119 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,099,668 | -77,441 | 0.01% | 3,342,681 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,177,109 | +260,484 | 0.01% | 3,611,519 |
| 2018-01-12 | 2018-01-10 | 3.040 | 916,625 | -35,200 | 0.01% | 2,786,281 |
| 2018-01-04 | 2018-01-02 | 3.054 | 951,825 | +35,200 | 0.01% | 2,906,799 |
| 2017-10-24 | 2017-10-20 | 3.196 | 916,625 | -70,401 | 0.01% | 2,929,501 |
| 2017-10-19 | 2017-10-17 | 3.153 | 987,026 | +70,401 | 0.01% | 3,112,441 |
| 2017-09-01 | 2017-08-30 | 3.040 | 916,625 | -28,160 | 0.01% | 2,786,281 |
| 2017-08-31 | 2017-08-29 | 2.997 | 944,785 | +28,160 | 0.01% | 2,831,620 |
| 2017-08-29 | 2017-08-25 | 2.940 | 916,625 | -14,080 | 0.01% | 2,695,141 |
| 2017-08-28 | 2017-08-24 | 2.940 | 930,705 | -21,120 | 0.01% | 2,736,541 |
| 2017-08-14 | 2017-08-10 | 2.940 | 951,825 | -3,520 | 0.01% | 2,798,640 |
| 2017-08-10 | 2017-08-08 | 2.926 | 955,345 | +2,112 | 0.01% | 2,795,419 |
| 2017-08-09 | 2017-08-07 | 2.954 | 953,233 | -3,520 | 0.01% | 2,816,319 |
| 2017-08-08 | 2017-08-04 | 2.969 | 956,753 | -7,040 | 0.01% | 2,840,309 |
| 2017-08-01 | 2017-07-28 | 3.168 | 963,793 | -35,201 | 0.01% | 3,052,869 |
| 2017-07-24 | 2017-07-20 | 3.224 | 998,994 | +35,201 | 0.01% | 3,221,130 |
| 2017-06-26 | 2017-06-22 | 3.139 | 963,793 | -17,601 | 0.01% | 3,025,489 |
| 2017-06-19 | 2017-06-15 | 3.125 | 981,394 | -35,200 | 0.01% | 3,066,801 |
| 2017-06-16 | 2017-06-14 | 3.182 | 1,016,594 | +35,200 | 0.01% | 3,234,559 |
| 2017-06-15 | 2017-06-13 | 3.168 | 981,394 | +70,402 | 0.01% | 3,108,621 |
| 2017-06-14 | 2017-06-12 | 3.182 | 910,992 | +105,601 | 0.01% | 2,898,559 |
| 2017-06-13 | 2017-06-09 | 3.210 | 805,391 | -91,521 | 0.01% | 2,585,442 |
| 2017-06-12 | 2017-06-08 | 3.224 | 896,912 | -17,600 | 0.01% | 2,891,979 |
| 2017-06-09 | 2017-06-07 | 3.210 | 914,512 | +49,280 | 0.01% | 2,935,738 |
| 2017-06-08 | 2017-06-06 | 3.210 | 865,232 | +70,402 | 0.01% | 2,777,541 |
| 2017-06-07 | 2017-06-05 | 3.210 | 794,830 | +70,401 | 0.01% | 2,551,539 |
| 2017-06-05 | 2017-06-01 | 3.196 | 724,429 | +109,122 | 0.01% | 2,315,250 |
| 2017-06-02 | 2017-05-31 | 3.365 | 615,307 | +218,244 | 0.01% | 2,070,744 |
| 2017-06-01 | 2017-05-29 | 3.365 | 397,063 | +9,933 | 0.01% | 1,336,269 |
| 2017-05-31 | 2017-05-26 | 3.351 | 387,130 | +68,640 | 0.01% | 1,297,201 |
| 2017-05-29 | 2017-05-25 | 3.336 | 318,490 | +137,280 | 0.00% | 1,062,561 |
| 2017-05-25 | 2017-05-23 | 3.351 | 181,210 | +20,592 | 0.00% | 607,201 |
| 2017-04-28 | 2017-04-26 | 3.453 | 160,618 | +20,592 | 0.00% | 554,581 |
| 2017-03-31 | 2017-03-29 | 3.569 | 140,026 | -30,888 | 0.00% | 499,801 |
| 2017-03-28 | 2017-03-24 | 3.642 | 170,914 | -119,433 | 0.00% | 622,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 290,347 | +27,456 | 0.00% | 1,061,729 |
| 2017-03-23 | 2017-03-21 | 3.642 | 262,891 | -17,160 | 0.00% | 957,499 |
| 2017-03-14 | 2017-03-10 | 3.424 | 280,051 | +34,320 | 0.00% | 958,799 |
| 2017-03-13 | 2017-03-09 | 3.424 | 245,731 | -137,280 | 0.00% | 841,299 |
| 2017-03-07 | 2017-03-03 | 3.482 | 383,011 | +1,372 | 0.00% | 1,333,619 |
| 2017-02-27 | 2017-02-23 | 3.511 | 381,639 | +61,777 | 0.00% | 1,339,962 |
| 2017-02-24 | 2017-02-22 | 3.482 | 319,862 | +6,864 | 0.00% | 1,113,738 |
| 2017-02-23 | 2017-02-21 | 3.453 | 312,998 | +76,190 | 0.00% | 1,080,718 |
| 2017-02-21 | 2017-02-17 | 3.482 | 236,808 | +17,160 | 0.00% | 824,550 |
| 2017-02-20 | 2017-02-16 | 3.526 | 219,648 | +61,090 | 0.00% | 774,400 |
| 2017-02-17 | 2017-02-15 | 3.555 | 158,558 | -41,184 | 0.00% | 563,638 |
| 2017-02-15 | 2017-02-13 | 3.336 | 199,742 | +34,320 | 0.00% | 666,388 |
| 2017-02-02 | 2017-01-27 | 3.205 | 165,422 | -34,320 | 0.00% | 530,199 |
| 2017-02-01 | 2017-01-25 | 3.205 | 199,742 | +34,320 | 0.00% | 640,199 |
| 2017-01-25 | 2017-01-23 | 3.220 | 165,422 | -4,119 | 0.00% | 532,609 |
| 2017-01-20 | 2017-01-18 | 3.176 | 169,541 | -137,280 | 0.00% | 538,460 |
| 2017-01-17 | 2017-01-13 | 3.191 | 306,821 | -109,824 | 0.00% | 978,930 |
| 2016-12-05 | 2016-12-01 | 3.409 | 416,645 | +137,280 | 0.01% | 1,420,380 |
| 2016-11-30 | 2016-11-28 | 3.278 | 279,365 | -4,118 | 0.00% | 915,750 |
| 2016-11-11 | 2016-11-09 | 3.234 | 283,483 | +4,118 | 0.00% | 916,859 |
| 2016-11-08 | 2016-11-04 | 3.234 | 279,365 | -82,368 | 0.00% | 903,540 |
| 2016-10-31 | 2016-10-27 | 3.351 | 361,733 | +6,864 | 0.00% | 1,212,100 |
| 2016-09-29 | 2016-09-27 | 3.395 | 354,869 | +6,864 | 0.00% | 1,204,610 |
| 2016-09-21 | 2016-09-19 | 3.497 | 348,005 | -13,728 | 0.00% | 1,216,800 |
| 2016-09-15 | 2016-09-13 | 3.336 | 361,733 | +13,728 | 0.00% | 1,206,830 |
| 2016-09-14 | 2016-09-12 | 3.409 | 348,005 | +100,215 | 0.00% | 1,186,380 |
| 2016-09-13 | 2016-09-09 | 3.569 | 247,790 | +83,054 | 0.00% | 884,448 |
| 2016-09-12 | 2016-09-08 | 3.453 | 164,736 | -203,861 | 0.00% | 568,800 |
| 2016-09-08 | 2016-09-06 | 3.453 | 368,597 | +203,861 | 0.00% | 1,272,690 |
| 2016-08-30 | 2016-08-26 | 3.395 | 164,736 | -6,864 | 0.00% | 559,200 |
| 2016-08-24 | 2016-08-22 | 3.424 | 171,600 | +13,728 | 0.00% | 587,500 |
| 2016-08-18 | 2016-08-16 | 3.598 | 157,872 | -13,728 | 0.00% | 568,100 |
| 2016-08-17 | 2016-08-15 | 3.555 | 171,600 | -107,765 | 0.00% | 610,000 |
| 2016-08-09 | 2016-08-05 | 3.336 | 279,365 | +107,765 | 0.00% | 932,030 |
| 2016-07-29 | 2016-07-27 | 3.380 | 171,600 | -3,432 | 0.00% | 580,000 |
| 2016-07-26 | 2016-07-22 | 3.293 | 175,032 | +686 | 0.00% | 576,300 |
| 2016-07-25 | 2016-07-21 | 3.482 | 174,346 | +3,432 | 0.00% | 607,061 |
| 2016-07-22 | 2016-07-20 | 3.205 | 170,914 | +687 | 0.00% | 547,801 |
| 2016-07-18 | 2016-07-14 | 3.176 | 170,227 | -6,864 | 0.00% | 540,639 |
| 2016-07-12 | 2016-07-08 | 3.074 | 177,091 | -101,587 | 0.00% | 544,379 |
| 2016-07-08 | 2016-07-06 | 3.045 | 278,678 | +6,864 | 0.00% | 848,539 |
| 2016-06-16 | 2016-06-14 | 3.045 | 271,814 | +6,864 | 0.00% | 827,639 |
| 2016-06-08 | 2016-06-06 | 3.336 | 264,950 | -6,864 | 0.00% | 883,938 |
| 2016-06-06 | 2016-06-02 | 3.336 | 271,814 | -68,640 | 0.00% | 906,838 |
| 2016-06-03 | 2016-06-01 | 3.278 | 340,454 | +68,640 | 0.00% | 1,115,998 |
| 2016-06-01 | 2016-05-30 | 3.497 | 271,814 | +5,735 | 0.00% | 950,659 |
| 2016-05-31 | 2016-05-27 | 3.468 | 266,079 | -67,191 | 0.00% | 922,681 |
| 2016-05-27 | 2016-05-25 | 3.557 | 333,270 | +67,191 | 0.00% | 1,185,439 |
| 2016-05-26 | 2016-05-24 | 3.572 | 266,079 | -67,191 | 0.00% | 950,401 |
| 2016-05-25 | 2016-05-23 | 3.542 | 333,270 | -47,034 | 0.00% | 1,180,479 |
| 2016-05-24 | 2016-05-20 | 3.572 | 380,304 | +134,383 | 0.01% | 1,358,398 |
| 2016-05-18 | 2016-05-16 | 3.631 | 245,921 | -26,877 | 0.00% | 893,039 |
| 2016-05-17 | 2016-05-13 | 3.631 | 272,798 | +26,877 | 0.00% | 990,640 |
| 2016-04-27 | 2016-04-25 | 3.810 | 245,921 | -60,473 | 0.00% | 936,959 |
| 2016-04-22 | 2016-04-20 | 4.003 | 306,394 | -134,383 | 0.00% | 1,226,641 |
| 2016-04-12 | 2016-04-08 | 3.750 | 440,777 | +33,596 | 0.01% | 1,653,120 |
| 2016-04-05 | 2016-03-31 | 3.914 | 407,181 | -13,438 | 0.01% | 1,593,780 |
| 2016-04-01 | 2016-03-30 | 3.780 | 420,619 | +33,595 | 0.01% | 1,590,038 |
| 2016-03-29 | 2016-03-23 | 3.691 | 387,024 | +13,439 | 0.01% | 1,428,481 |
| 2016-03-22 | 2016-03-18 | 3.736 | 373,585 | -13,439 | 0.00% | 1,395,559 |
| 2016-03-21 | 2016-03-17 | 3.542 | 387,024 | +1,344 | 0.01% | 1,370,881 |
| 2016-03-17 | 2016-03-15 | 3.557 | 385,680 | +134,383 | 0.01% | 1,371,861 |
| 2016-03-15 | 2016-03-11 | 3.468 | 251,297 | +13,439 | 0.00% | 871,421 |
| 2016-03-09 | 2016-03-07 | 3.542 | 237,858 | -6,719 | 0.00% | 842,519 |
| 2016-02-29 | 2016-02-25 | 3.319 | 244,577 | +6,719 | 0.00% | 811,719 |
| 2016-02-22 | 2016-02-18 | 3.438 | 237,858 | -13,439 | 0.00% | 817,739 |
| 2016-02-17 | 2016-02-15 | 3.200 | 251,297 | +672 | 0.00% | 804,101 |
| 2016-02-05 | 2016-02-03 | 3.289 | 250,625 | +672 | 0.00% | 824,331 |
| 2016-01-21 | 2016-01-19 | 3.765 | 249,953 | +672 | 0.00% | 941,161 |
| 2016-01-11 | 2016-01-07 | 3.855 | 249,281 | -672 | 0.00% | 960,891 |
| 2015-11-23 | 2015-11-19 | 4.718 | 249,953 | +6,719 | 0.00% | 1,179,241 |
| 2015-11-17 | 2015-11-13 | 4.763 | 243,234 | -100,787 | 0.00% | 1,158,402 |
| 2015-11-09 | 2015-11-05 | 4.852 | 344,021 | +107,507 | 0.00% | 1,669,120 |
| 2015-11-04 | 2015-11-02 | 4.673 | 236,514 | +6,719 | 0.00% | 1,105,278 |
| 2015-11-03 | 2015-10-30 | 4.792 | 229,795 | +6,719 | 0.00% | 1,101,239 |
| 2015-10-23 | 2015-10-20 | 5.283 | 223,076 | -10,751 | 0.00% | 1,178,599 |
| 2015-10-22 | 2015-10-19 | 5.432 | 233,827 | +40,315 | 0.00% | 1,270,201 |
| 2015-10-15 | 2015-10-13 | 5.090 | 193,512 | -33,596 | 0.00% | 984,961 |
| 2015-10-14 | 2015-10-12 | 5.105 | 227,108 | +10,079 | 0.00% | 1,159,342 |
| 2015-10-12 | 2015-10-08 | 5.060 | 217,029 | +3,360 | 0.00% | 1,098,201 |
| 2015-09-25 | 2015-09-23 | 4.777 | 213,669 | -672 | 0.00% | 1,020,779 |
| 2015-09-18 | 2015-09-16 | 4.777 | 214,341 | +20,157 | 0.00% | 1,023,989 |
| 2015-09-02 | 2015-08-31 | 4.569 | 194,184 | -12,094 | 0.00% | 887,231 |
| 2015-09-01 | 2015-08-28 | 4.673 | 206,278 | -7,391 | 0.00% | 963,979 |
| 2015-08-31 | 2015-08-27 | 4.658 | 213,669 | -5,376 | 0.00% | 995,339 |
| 2015-08-28 | 2015-08-26 | 4.524 | 219,045 | -20,157 | 0.00% | 991,042 |
| 2015-08-25 | 2015-08-21 | 4.748 | 239,202 | +3,359 | 0.00% | 1,135,640 |
| 2015-08-24 | 2015-08-20 | 4.703 | 235,843 | +672 | 0.00% | 1,109,162 |
| 2015-08-17 | 2015-08-13 | 5.328 | 235,171 | -67,191 | 0.00% | 1,253,002 |
| 2015-08-14 | 2015-08-12 | 5.254 | 302,362 | +1,344 | 0.00% | 1,588,499 |
| 2015-08-12 | 2015-08-10 | 5.551 | 301,018 | -9,407 | 0.00% | 1,671,038 |
| 2015-08-11 | 2015-08-07 | 5.432 | 310,425 | -26,877 | 0.00% | 1,686,299 |
| 2015-08-05 | 2015-08-03 | 5.060 | 337,302 | -8,063 | 0.00% | 1,706,801 |
| 2015-08-04 | 2015-07-31 | 5.075 | 345,365 | +6,719 | 0.00% | 1,752,741 |
| 2015-07-29 | 2015-07-27 | 5.030 | 338,646 | -6,047 | 0.00% | 1,703,522 |
| 2015-07-28 | 2015-07-24 | 5.388 | 344,693 | +12,767 | 0.00% | 1,857,061 |
| 2015-07-24 | 2015-07-22 | 5.507 | 331,926 | -6,720 | 0.00% | 1,827,797 |
| 2015-07-22 | 2015-07-20 | 5.477 | 338,646 | -20,157 | 0.00% | 1,854,722 |
| 2015-07-21 | 2015-07-17 | 5.492 | 358,803 | +6,719 | 0.00% | 1,970,459 |
| 2015-07-20 | 2015-07-16 | 5.358 | 352,084 | +6,719 | 0.00% | 1,886,400 |
| 2015-07-16 | 2015-07-14 | 5.388 | 345,365 | +20,830 | 0.00% | 1,860,681 |
| 2015-07-15 | 2015-07-13 | 5.566 | 324,535 | +6,719 | 0.00% | 1,806,418 |
| 2015-07-14 | 2015-07-10 | 5.551 | 317,816 | -6,719 | 0.00% | 1,764,289 |
| 2015-07-13 | 2015-07-09 | 5.164 | 324,535 | +8,734 | 0.00% | 1,676,008 |
| 2015-07-10 | 2015-07-08 | 4.614 | 315,801 | +1,344 | 0.00% | 1,457,002 |
| 2015-07-09 | 2015-07-07 | 4.956 | 314,457 | +13,439 | 0.00% | 1,558,442 |
| 2015-07-08 | 2015-07-06 | 5.328 | 301,018 | -4,032 | 0.00% | 1,603,838 |
| 2015-07-07 | 2015-07-03 | 5.700 | 305,050 | +61,144 | 0.00% | 1,738,821 |
| 2015-07-06 | 2015-07-02 | 5.760 | 243,906 | +6,720 | 0.00% | 1,404,813 |
| 2015-07-03 | 2015-06-30 | 6.042 | 237,186 | +7,391 | 0.00% | 1,433,178 |
| 2015-07-02 | 2015-06-29 | 5.953 | 229,795 | +12,094 | 0.00% | 1,367,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 217,701 | +4,032 | 0.00% | 1,328,401 |
| 2015-06-25 | 2015-06-23 | 6.340 | 213,669 | +8,063 | 0.00% | 1,354,678 |
| 2015-06-22 | 2015-06-18 | 6.325 | 205,606 | +672 | 0.00% | 1,300,498 |
| 2015-06-19 | 2015-06-17 | 6.519 | 204,934 | +10,078 | 0.00% | 1,335,898 |
| 2015-06-18 | 2015-06-16 | 6.300 | 194,856 | +672 | 0.00% | 1,227,622 |
| 2015-06-17 | 2015-06-15 | 6.628 | 194,184 | +4,174 | 0.00% | 1,287,016 |
| 2015-06-16 | 2015-06-12 | 7.000 | 190,010 | +5,372 | 0.00% | 1,330,102 |
| 2015-06-15 | 2015-06-11 | 6.732 | 184,638 | +10,071 | 0.00% | 1,242,997 |
| 2015-06-12 | 2015-06-10 | 7.000 | 174,567 | +16,785 | 0.00% | 1,221,998 |
| 2015-06-11 | 2015-06-09 | 7.834 | 157,782 | -3,357 | 0.00% | 1,236,100 |
| 2015-06-10 | 2015-06-08 | 7.819 | 161,139 | -13,428 | 0.00% | 1,260,000 |
| 2015-06-09 | 2015-06-05 | 8.087 | 174,567 | -1,689,274 | 0.00% | 1,411,798 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,863,841 | +1,671,817 | 0.02% | 14,268,637 |
| 2015-06-05 | 2015-06-03 | 7.477 | 192,024 | -12,085 | 0.00% | 1,435,720 |
| 2015-06-03 | 2015-06-01 | 7.596 | 204,109 | -10,743 | 0.00% | 1,550,397 |
| 2015-06-02 | 2015-05-29 | 7.209 | 214,852 | -19,471 | 0.00% | 1,548,800 |
| 2015-06-01 | 2015-05-28 | 6.911 | 234,323 | +1,343 | 0.00% | 1,619,360 |
| 2015-05-29 | 2015-05-27 | 7.119 | 232,980 | -672 | 0.00% | 1,658,659 |
| 2015-05-28 | 2015-05-26 | 7.238 | 233,652 | -10,071 | 0.00% | 1,691,283 |
| 2015-05-27 | 2015-05-22 | 6.643 | 243,723 | +672 | 0.00% | 1,618,982 |
| 2015-05-21 | 2015-05-19 | 6.643 | 243,051 | -120,855 | 0.00% | 1,614,518 |
| 2015-05-20 | 2015-05-18 | 6.717 | 363,906 | -63,784 | 0.00% | 2,444,422 |
| 2015-05-14 | 2015-05-12 | 6.404 | 427,690 | -13,428 | 0.01% | 2,739,101 |
| 2015-05-08 | 2015-05-06 | 5.913 | 441,118 | -114,140 | 0.01% | 2,608,290 |
| 2015-05-07 | 2015-05-05 | 6.166 | 555,258 | +10,071 | 0.01% | 3,423,779 |
| 2015-05-06 | 2015-05-04 | 6.404 | 545,187 | +17,457 | 0.01% | 3,491,600 |
| 2015-04-30 | 2015-04-28 | 6.702 | 527,730 | +22,156 | 0.01% | 3,536,998 |
| 2015-04-28 | 2015-04-24 | 6.672 | 505,574 | +28,200 | 0.01% | 3,373,442 |
| 2015-04-27 | 2015-04-23 | 6.672 | 477,374 | -6,714 | 0.01% | 3,185,278 |
| 2015-04-24 | 2015-04-22 | 6.732 | 484,088 | +19,470 | 0.01% | 3,258,917 |
| 2015-04-23 | 2015-04-21 | 6.330 | 464,618 | +10,072 | 0.01% | 2,941,003 |
| 2015-04-22 | 2015-04-20 | 6.315 | 454,546 | +57,741 | 0.01% | 2,870,478 |
| 2015-04-21 | 2015-04-17 | 6.687 | 396,805 | -2,014 | 0.01% | 2,653,591 |
| 2015-04-20 | 2015-04-16 | 6.702 | 398,819 | +70,498 | 0.01% | 2,672,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 328,321 | +12,086 | 0.00% | 2,014,681 |
| 2015-04-16 | 2015-04-14 | 6.404 | 316,235 | +23,499 | 0.00% | 2,025,298 |
| 2015-04-15 | 2015-04-13 | 6.926 | 292,736 | +46,328 | 0.00% | 2,027,401 |
| 2015-04-14 | 2015-04-10 | 6.911 | 246,408 | -91,313 | 0.00% | 1,702,877 |
| 2015-04-13 | 2015-04-09 | 6.568 | 337,721 | +59,756 | 0.00% | 2,218,233 |
| 2015-04-10 | 2015-04-08 | 6.196 | 277,965 | -98,026 | 0.00% | 1,722,241 |
| 2015-04-08 | 2015-04-01 | 5.064 | 375,991 | -77,213 | 0.01% | 1,904,000 |
| 2015-04-02 | 2015-03-31 | 4.975 | 453,204 | -137,639 | 0.01% | 2,254,502 |
| 2015-04-01 | 2015-03-30 | 4.975 | 590,843 | -10,071 | 0.01% | 2,939,200 |
| 2015-03-31 | 2015-03-27 | 4.841 | 600,914 | +92,655 | 0.01% | 2,908,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 508,259 | -13,429 | 0.01% | 2,445,108 |
| 2015-03-27 | 2015-03-25 | 4.736 | 521,688 | -1,830,942 | 0.01% | 2,470,862 |
| 2015-03-26 | 2015-03-24 | 4.706 | 2,352,630 | -1,342,825 | 0.03% | 11,072,641 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,695,455 | +53,713 | 0.05% | 17,557,760 |
| 2015-03-23 | 2015-03-19 | 4.781 | 3,641,742 | +100,712 | 0.05% | 17,411,040 |
| 2015-03-20 | 2015-03-18 | 4.811 | 3,541,030 | -3,357 | 0.05% | 17,035,020 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,544,387 | +51,699 | 0.05% | 17,156,749 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,492,688 | +53,713 | 0.05% | 16,542,358 |
| 2015-03-17 | 2015-03-13 | 4.736 | 3,438,975 | +53,713 | 0.05% | 16,287,958 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,385,262 | +13,428 | 0.05% | 15,680,618 |
| 2015-03-12 | 2015-03-10 | 4.677 | 3,371,834 | +13,428 | 0.04% | 15,769,080 |
| 2015-03-11 | 2015-03-09 | 4.781 | 3,358,406 | -16,785 | 0.04% | 16,056,421 |
| 2015-03-10 | 2015-03-06 | 4.900 | 3,375,191 | -126,897 | 0.05% | 16,538,829 |
| 2015-03-06 | 2015-03-04 | 4.870 | 3,502,088 | -32,899 | 0.05% | 17,056,319 |
| 2015-03-05 | 2015-03-03 | 4.796 | 3,534,987 | -2,015 | 0.05% | 16,953,298 |
| 2015-03-03 | 2015-02-27 | 4.662 | 3,537,002 | +6,715 | 0.05% | 16,488,842 |
| 2015-03-02 | 2015-02-26 | 4.617 | 3,530,287 | +16,785 | 0.05% | 16,299,798 |
| 2015-02-27 | 2015-02-25 | 4.572 | 3,513,502 | +6,714 | 0.05% | 16,065,309 |
| 2015-02-24 | 2015-02-18 | 4.662 | 3,506,788 | -8,728 | 0.05% | 16,347,990 |
| 2015-02-06 | 2015-02-04 | 4.736 | 3,515,516 | +13,428 | 0.05% | 16,650,478 |
| 2015-02-05 | 2015-02-03 | 4.766 | 3,502,088 | -53,713 | 0.05% | 16,691,199 |
| 2015-02-04 | 2015-02-02 | 4.826 | 3,555,801 | -672 | 0.05% | 17,159,039 |
| 2015-02-03 | 2015-01-30 | 4.900 | 3,556,473 | -69,826 | 0.05% | 17,427,132 |
| 2015-02-02 | 2015-01-29 | 4.900 | 3,626,299 | +32,899 | 0.05% | 17,769,288 |
| 2015-01-29 | 2015-01-27 | 4.766 | 3,593,400 | +73,855 | 0.05% | 17,126,399 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,519,545 | +20,143 | 0.05% | 16,145,361 |
| 2015-01-22 | 2015-01-20 | 4.706 | 3,499,402 | +13,428 | 0.05% | 16,469,918 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,485,974 | -8,729 | 0.05% | 16,043,279 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,494,703 | -73,855 | 0.05% | 16,760,102 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,568,558 | +67,141 | 0.05% | 17,008,000 |
| 2015-01-16 | 2015-01-14 | 4.662 | 3,501,417 | +40,956 | 0.05% | 16,322,951 |
| 2015-01-13 | 2015-01-09 | 5.034 | 3,460,461 | -426,347 | 0.05% | 17,420,522 |
| 2015-01-12 | 2015-01-08 | 5.049 | 3,886,808 | +429,705 | 0.05% | 19,624,712 |
| 2015-01-09 | 2015-01-07 | 4.989 | 3,457,103 | +28,870 | 0.05% | 17,249,148 |
| 2015-01-08 | 2015-01-06 | 5.064 | 3,428,233 | -26,185 | 0.05% | 17,360,401 |
| 2015-01-07 | 2015-01-05 | 5.168 | 3,454,418 | -107,426 | 0.05% | 17,853,151 |
| 2015-01-06 | 2015-01-02 | 5.213 | 3,561,844 | -13,428 | 0.05% | 18,567,501 |
| 2015-01-02 | 2014-12-29 | 5.168 | 3,575,272 | +6,714 | 0.05% | 18,477,749 |
| 2014-12-30 | 2014-12-24 | 5.228 | 3,568,558 | -59,756 | 0.05% | 18,655,650 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,628,314 | -1,343 | 0.05% | 18,751,882 |
| 2014-12-23 | 2014-12-19 | 5.168 | 3,629,657 | +6,043 | 0.05% | 18,758,822 |
| 2014-12-22 | 2014-12-18 | 5.153 | 3,623,614 | -63,784 | 0.05% | 18,673,621 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,687,398 | +29,542 | 0.06% | 18,617,880 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,657,856 | -2,014 | 0.06% | 18,959,041 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,659,870 | -3,357 | 0.06% | 19,405,560 |
| 2014-12-16 | 2014-12-12 | 5.272 | 3,663,227 | +34,242 | 0.06% | 19,314,239 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,628,985 | -659,327 | 0.06% | 19,566,099 |
| 2014-12-12 | 2014-12-10 | 4.930 | 4,288,312 | 0.07% | 21,140,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy