History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-10-13 | 2025-10-09 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-10-10 | 2025-10-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-10-09 | 2025-10-06 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-30 | 2025-09-26 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-26 | 2025-09-24 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-25 | 2025-09-23 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-16 | 2025-09-12 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-09-15 | 2025-09-11 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-12 | 2025-09-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-11 | 2025-09-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-10 | 2025-09-08 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-09 | 2025-09-05 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-08 | 2025-09-04 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-09-02 | 2025-08-29 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-08-29 | 2025-08-27 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-28 | 2025-08-26 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-27 | 2025-08-25 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-08-25 | 2025-08-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-21 | 2025-08-19 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-19 | 2025-08-15 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-15 | 2025-08-13 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-11 | 2025-08-07 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-07 | 2025-08-05 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-06 | 2025-08-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-30 | 2025-07-28 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-22 | 2025-07-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-07-18 | 2025-07-16 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-07-17 | 2025-07-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-07-16 | 2025-07-14 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-07-15 | 2025-07-11 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-07-14 | 2025-07-10 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-07-11 | 2025-07-09 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-07-07 | 2025-07-03 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-07-03 | 2025-06-30 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-02 | 2025-06-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-06-27 | 2025-06-25 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-06-26 | 2025-06-24 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-06-25 | 2025-06-23 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-06-24 | 2025-06-20 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-06-23 | 2025-06-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-06-20 | 2025-06-18 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-06-19 | 2025-06-17 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-06-18 | 2025-06-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-06-17 | 2025-06-13 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-06-13 | 2025-06-11 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-06-11 | 2025-06-09 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-06-09 | 2025-06-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-06-06 | 2025-06-04 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-06-05 | 2025-06-03 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-06-03 | 2025-05-30 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-06-02 | 2025-05-29 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-29 | 2025-05-27 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-05-26 | 2025-05-22 | 2.717 | 4,000 | +0 | 0.00% | 10,870 |
| 2025-05-23 | 2025-05-21 | 2.780 | 4,000 | +158 | 0.00% | 11,120 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,842 | +0 | 0.00% | 10,641 |
| 2025-05-21 | 2025-05-19 | 2.676 | 3,842 | +0 | 0.00% | 10,281 |
| 2025-05-20 | 2025-05-16 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-05-19 | 2025-05-15 | 2.655 | 3,842 | +0 | 0.00% | 10,201 |
| 2025-05-16 | 2025-05-14 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-05-15 | 2025-05-13 | 2.613 | 3,842 | +0 | 0.00% | 10,041 |
| 2025-05-14 | 2025-05-12 | 2.613 | 3,842 | +0 | 0.00% | 10,041 |
| 2025-05-13 | 2025-05-09 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-05-12 | 2025-05-08 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-05-09 | 2025-05-07 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-05-06 | 2025-04-30 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-05-02 | 2025-04-29 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,842 | +0 | 0.00% | 10,041 |
| 2025-04-29 | 2025-04-25 | 2.551 | 3,842 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 2.530 | 3,842 | +0 | 0.00% | 9,720 |
| 2025-04-25 | 2025-04-23 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-04-24 | 2025-04-22 | 2.655 | 3,842 | +0 | 0.00% | 10,201 |
| 2025-04-23 | 2025-04-17 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-04-22 | 2025-04-16 | 2.655 | 3,842 | +0 | 0.00% | 10,201 |
| 2025-04-17 | 2025-04-15 | 2.676 | 3,842 | +0 | 0.00% | 10,281 |
| 2025-04-16 | 2025-04-14 | 2.686 | 3,842 | +0 | 0.00% | 10,321 |
| 2025-04-15 | 2025-04-11 | 2.603 | 3,842 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,842 | +0 | 0.00% | 9,960 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,842 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,842 | +0 | 0.00% | 9,320 |
| 2025-04-08 | 2025-04-03 | 2.665 | 3,842 | +0 | 0.00% | 10,241 |
| 2025-04-07 | 2025-04-02 | 2.603 | 3,842 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-04-02 | 2025-03-31 | 2.530 | 3,842 | +0 | 0.00% | 9,720 |
| 2025-04-01 | 2025-03-28 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-03-31 | 2025-03-27 | 2.603 | 3,842 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 3,842 | +0 | 0.00% | 10,241 |
| 2025-03-27 | 2025-03-25 | 2.676 | 3,842 | +0 | 0.00% | 10,281 |
| 2025-03-26 | 2025-03-24 | 2.655 | 3,842 | +0 | 0.00% | 10,201 |
| 2025-03-25 | 2025-03-21 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-03-24 | 2025-03-20 | 2.686 | 3,842 | +0 | 0.00% | 10,321 |
| 2025-03-21 | 2025-03-19 | 2.697 | 3,842 | +0 | 0.00% | 10,361 |
| 2025-03-20 | 2025-03-18 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-03-19 | 2025-03-17 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-03-18 | 2025-03-14 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-03-17 | 2025-03-13 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-03-14 | 2025-03-12 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-03-13 | 2025-03-11 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-03-11 | 2025-03-07 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-03-10 | 2025-03-06 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-03-07 | 2025-03-05 | 2.582 | 3,842 | +0 | 0.00% | 9,920 |
| 2025-03-06 | 2025-03-04 | 2.551 | 3,842 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-03-04 | 2025-02-28 | 2.520 | 3,842 | +0 | 0.00% | 9,680 |
| 2025-03-03 | 2025-02-27 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-02-28 | 2025-02-26 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-02-27 | 2025-02-25 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-02-26 | 2025-02-24 | 2.697 | 3,842 | +0 | 0.00% | 10,361 |
| 2025-02-25 | 2025-02-21 | 2.686 | 3,842 | +0 | 0.00% | 10,321 |
| 2025-02-24 | 2025-02-20 | 2.655 | 3,842 | +0 | 0.00% | 10,201 |
| 2025-02-21 | 2025-02-19 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-02-20 | 2025-02-18 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-02-19 | 2025-02-17 | 2.697 | 3,842 | +0 | 0.00% | 10,361 |
| 2025-02-18 | 2025-02-14 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-02-17 | 2025-02-13 | 2.530 | 3,842 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 2.561 | 3,842 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 2.603 | 3,842 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-02-11 | 2025-02-07 | 2.697 | 3,842 | +0 | 0.00% | 10,361 |
| 2025-02-10 | 2025-02-06 | 2.676 | 3,842 | +0 | 0.00% | 10,281 |
| 2025-02-07 | 2025-02-05 | 2.655 | 3,842 | +0 | 0.00% | 10,201 |
| 2025-02-06 | 2025-02-04 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-02-05 | 2025-02-03 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-02-04 | 2025-01-28 | 2.613 | 3,842 | +0 | 0.00% | 10,041 |
| 2025-02-03 | 2025-01-24 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-01-27 | 2025-01-23 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-01-24 | 2025-01-22 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-01-23 | 2025-01-21 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-01-22 | 2025-01-20 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-01-21 | 2025-01-17 | 2.603 | 3,842 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-01-17 | 2025-01-15 | 2.645 | 3,842 | +0 | 0.00% | 10,161 |
| 2025-01-16 | 2025-01-14 | 2.624 | 3,842 | +0 | 0.00% | 10,081 |
| 2025-01-15 | 2025-01-13 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-01-14 | 2025-01-10 | 2.572 | 3,842 | +0 | 0.00% | 9,880 |
| 2025-01-13 | 2025-01-09 | 2.613 | 3,842 | +0 | 0.00% | 10,041 |
| 2025-01-10 | 2025-01-08 | 2.634 | 3,842 | +0 | 0.00% | 10,121 |
| 2025-01-09 | 2025-01-07 | 2.759 | 3,842 | +0 | 0.00% | 10,601 |
| 2025-01-08 | 2025-01-06 | 2.822 | 3,842 | +0 | 0.00% | 10,841 |
| 2025-01-07 | 2025-01-03 | 2.832 | 3,842 | +0 | 0.00% | 10,881 |
| 2025-01-06 | 2025-01-02 | 2.842 | 3,842 | +0 | 0.00% | 10,921 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,842 | +0 | 0.00% | 11,401 |
| 2025-01-02 | 2024-12-27 | 2.926 | 3,842 | +0 | 0.00% | 11,241 |
| 2024-12-30 | 2024-12-24 | 2.936 | 3,842 | +0 | 0.00% | 11,281 |
| 2024-12-27 | 2024-12-20 | 2.894 | 3,842 | +0 | 0.00% | 11,121 |
| 2024-12-23 | 2024-12-19 | 2.936 | 3,842 | +0 | 0.00% | 11,281 |
| 2024-12-20 | 2024-12-18 | 2.999 | 3,842 | +0 | 0.00% | 11,521 |
| 2024-12-19 | 2024-12-17 | 2.978 | 3,842 | +0 | 0.00% | 11,441 |
| 2024-12-18 | 2024-12-16 | 2.957 | 3,842 | +0 | 0.00% | 11,361 |
| 2024-12-17 | 2024-12-13 | 2.884 | 3,842 | +0 | 0.00% | 11,081 |
| 2024-12-16 | 2024-12-12 | 2.884 | 3,842 | +0 | 0.00% | 11,081 |
| 2024-12-13 | 2024-12-11 | 2.884 | 3,842 | +0 | 0.00% | 11,081 |
| 2024-12-12 | 2024-12-10 | 2.853 | 3,842 | +0 | 0.00% | 10,961 |
| 2024-12-11 | 2024-12-09 | 2.884 | 3,842 | +0 | 0.00% | 11,081 |
| 2024-12-10 | 2024-12-06 | 2.801 | 3,842 | +0 | 0.00% | 10,761 |
| 2024-12-09 | 2024-12-05 | 2.759 | 3,842 | +0 | 0.00% | 10,601 |
| 2024-12-06 | 2024-12-04 | 2.780 | 3,842 | +0 | 0.00% | 10,681 |
| 2024-12-05 | 2024-12-03 | 2.780 | 3,842 | +0 | 0.00% | 10,681 |
| 2024-12-04 | 2024-12-02 | 2.697 | 3,842 | +0 | 0.00% | 10,361 |
| 2024-12-03 | 2024-11-29 | 2.686 | 3,842 | +0 | 0.00% | 10,321 |
| 2024-12-02 | 2024-11-28 | 2.697 | 3,842 | +0 | 0.00% | 10,361 |
| 2024-11-29 | 2024-11-27 | 2.770 | 3,842 | +0 | 0.00% | 10,641 |
| 2024-11-28 | 2024-11-26 | 2.738 | 3,842 | +0 | 0.00% | 10,521 |
| 2024-11-27 | 2024-11-25 | 2.770 | 3,842 | +0 | 0.00% | 10,641 |
| 2024-11-26 | 2024-11-22 | 2.884 | 3,842 | +0 | 0.00% | 11,081 |
| 2024-11-25 | 2024-11-21 | 2.957 | 3,842 | +0 | 0.00% | 11,361 |
| 2024-11-22 | 2024-11-20 | 2.926 | 3,842 | +0 | 0.00% | 11,241 |
| 2024-11-21 | 2024-11-19 | 2.915 | 3,842 | +0 | 0.00% | 11,201 |
| 2024-11-20 | 2024-11-18 | 2.915 | 3,842 | +0 | 0.00% | 11,201 |
| 2024-11-19 | 2024-11-15 | 2.853 | 3,842 | +0 | 0.00% | 10,961 |
| 2024-11-18 | 2024-11-14 | 2.801 | 3,842 | +0 | 0.00% | 10,761 |
| 2024-11-15 | 2024-11-13 | 2.822 | 3,842 | +0 | 0.00% | 10,841 |
| 2024-11-14 | 2024-11-12 | 2.780 | 3,842 | +0 | 0.00% | 10,681 |
| 2024-11-13 | 2024-11-11 | 2.853 | 3,842 | +0 | 0.00% | 10,961 |
| 2024-11-12 | 2024-11-08 | 2.915 | 3,842 | +0 | 0.00% | 11,201 |
| 2024-11-11 | 2024-11-07 | 2.957 | 3,842 | +0 | 0.00% | 11,361 |
| 2024-11-08 | 2024-11-06 | 2.936 | 3,842 | +0 | 0.00% | 11,281 |
| 2024-11-07 | 2024-11-05 | 2.936 | 3,842 | +0 | 0.00% | 11,281 |
| 2024-11-06 | 2024-11-04 | 2.874 | 3,842 | +0 | 0.00% | 11,041 |
| 2024-11-05 | 2024-11-01 | 2.884 | 3,842 | +0 | 0.00% | 11,081 |
| 2024-11-04 | 2024-10-31 | 2.915 | 3,842 | +0 | 0.00% | 11,201 |
| 2024-11-01 | 2024-10-30 | 2.894 | 3,842 | +0 | 0.00% | 11,121 |
| 2024-10-31 | 2024-10-29 | 2.947 | 3,842 | +0 | 0.00% | 11,321 |
| 2024-10-30 | 2024-10-28 | 2.999 | 3,842 | +0 | 0.00% | 11,521 |
| 2024-10-29 | 2024-10-25 | 2.926 | 3,842 | +0 | 0.00% | 11,241 |
| 2024-10-28 | 2024-10-24 | 2.947 | 3,842 | +0 | 0.00% | 11,321 |
| 2024-10-25 | 2024-10-23 | 3.040 | 3,842 | +0 | 0.00% | 11,681 |
| 2024-10-24 | 2024-10-22 | 3.144 | 3,842 | +0 | 0.00% | 12,081 |
| 2024-10-23 | 2024-10-21 | 3.103 | 3,842 | +0 | 0.00% | 11,921 |
| 2024-10-22 | 2024-10-18 | 3.124 | 3,842 | +0 | 0.00% | 12,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 3,842 | +0 | 0.00% | 11,801 |
| 2024-10-18 | 2024-10-16 | 3.082 | 3,842 | +0 | 0.00% | 11,841 |
| 2024-10-17 | 2024-10-15 | 3.082 | 3,842 | +0 | 0.00% | 11,841 |
| 2024-10-16 | 2024-10-14 | 3.186 | 3,842 | +0 | 0.00% | 12,241 |
| 2024-10-15 | 2024-10-10 | 3.259 | 3,842 | +0 | 0.00% | 12,521 |
| 2024-10-14 | 2024-10-09 | 3.113 | 3,842 | +0 | 0.00% | 11,961 |
| 2024-10-10 | 2024-10-08 | 3.155 | 3,842 | +0 | 0.00% | 12,121 |
| 2024-10-09 | 2024-10-07 | 3.561 | 3,842 | +0 | 0.00% | 13,681 |
| 2024-10-08 | 2024-10-04 | 3.301 | 3,842 | +0 | 0.00% | 12,681 |
| 2024-10-07 | 2024-10-03 | 3.165 | 3,842 | +0 | 0.00% | 12,161 |
| 2024-10-04 | 2024-10-02 | 3.113 | 3,842 | +0 | 0.00% | 11,961 |
| 2024-10-03 | 2024-09-30 | 3.124 | 3,842 | +0 | 0.00% | 12,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 3,842 | +0 | 0.00% | 12,081 |
| 2024-09-30 | 2024-09-26 | 3.165 | 3,842 | +0 | 0.00% | 12,161 |
| 2024-09-27 | 2024-09-25 | 3.196 | 3,842 | +0 | 0.00% | 12,281 |
| 2024-09-26 | 2024-09-24 | 3.228 | 3,842 | +0 | 0.00% | 12,401 |
| 2024-09-25 | 2024-09-23 | 3.134 | 3,842 | +0 | 0.00% | 12,041 |
| 2024-09-24 | 2024-09-20 | 2.978 | 3,842 | +0 | 0.00% | 11,441 |
| 2024-09-23 | 2024-09-19 | 3.019 | 3,842 | +0 | 0.00% | 11,601 |
| 2024-09-20 | 2024-09-17 | 2.936 | 3,842 | +0 | 0.00% | 11,281 |
| 2024-09-19 | 2024-09-16 | 2.915 | 3,842 | +0 | 0.00% | 11,201 |
| 2024-09-17 | 2024-09-13 | 2.926 | 3,842 | +0 | 0.00% | 11,241 |
| 2024-09-16 | 2024-09-12 | 2.863 | 3,842 | +0 | 0.00% | 11,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 3,842 | +0 | 0.00% | 10,761 |
| 2024-09-12 | 2024-09-10 | 2.936 | 3,842 | +0 | 0.00% | 11,281 |
| 2024-09-11 | 2024-09-09 | 2.915 | 3,842 | +0 | 0.00% | 11,201 |
| 2024-09-10 | 2024-09-05 | 3.071 | 3,842 | +0 | 0.00% | 11,801 |
| 2024-09-09 | 2024-09-04 | 3.071 | 3,842 | +0 | 0.00% | 11,801 |
| 2024-09-05 | 2024-09-03 | 3.134 | 3,842 | +0 | 0.00% | 12,041 |
| 2024-09-04 | 2024-09-02 | 3.332 | 3,842 | +0 | 0.00% | 12,801 |
| 2024-09-03 | 2024-08-30 | 3.311 | 3,842 | +0 | 0.00% | 12,721 |
| 2024-09-02 | 2024-08-29 | 3.353 | 3,842 | +0 | 0.00% | 12,881 |
| 2024-08-30 | 2024-08-28 | 3.550 | 3,842 | +0 | 0.00% | 13,641 |
| 2024-08-29 | 2024-08-27 | 3.519 | 3,842 | +0 | 0.00% | 13,521 |
| 2024-08-28 | 2024-08-26 | 3.530 | 3,842 | +0 | 0.00% | 13,561 |
| 2024-08-27 | 2024-08-23 | 3.602 | 3,842 | +0 | 0.00% | 13,841 |
| 2024-08-26 | 2024-08-22 | 3.717 | 3,842 | +0 | 0.00% | 14,281 |
| 2024-08-23 | 2024-08-21 | 3.530 | 3,842 | +0 | 0.00% | 13,561 |
| 2024-08-22 | 2024-08-20 | 3.498 | 3,842 | +0 | 0.00% | 13,441 |
| 2024-08-21 | 2024-08-19 | 3.550 | 3,842 | +0 | 0.00% | 13,641 |
| 2024-08-20 | 2024-08-16 | 3.436 | 3,842 | +0 | 0.00% | 13,201 |
| 2024-08-19 | 2024-08-15 | 3.478 | 3,842 | +0 | 0.00% | 13,361 |
| 2024-08-16 | 2024-08-14 | 3.436 | 3,842 | +0 | 0.00% | 13,201 |
| 2024-08-15 | 2024-08-13 | 3.353 | 3,842 | +0 | 0.00% | 12,881 |
| 2024-08-14 | 2024-08-12 | 3.353 | 3,842 | +0 | 0.00% | 12,881 |
| 2024-08-13 | 2024-08-09 | 3.425 | 3,842 | +0 | 0.00% | 13,161 |
| 2024-08-12 | 2024-08-08 | 3.425 | 3,842 | +0 | 0.00% | 13,161 |
| 2024-08-09 | 2024-08-07 | 3.457 | 3,842 | +0 | 0.00% | 13,281 |
| 2024-08-08 | 2024-08-06 | 3.301 | 3,842 | +0 | 0.00% | 12,681 |
| 2024-08-07 | 2024-08-05 | 3.311 | 3,842 | +0 | 0.00% | 12,721 |
| 2024-08-06 | 2024-08-02 | 3.342 | 3,842 | +0 | 0.00% | 12,841 |
| 2024-08-05 | 2024-08-01 | 3.415 | 3,842 | +0 | 0.00% | 13,121 |
| 2024-08-02 | 2024-07-31 | 3.321 | 3,842 | +0 | 0.00% | 12,761 |
| 2024-08-01 | 2024-07-30 | 3.394 | 3,842 | +0 | 0.00% | 13,041 |
| 2024-07-31 | 2024-07-29 | 3.498 | 3,842 | +0 | 0.00% | 13,441 |
| 2024-07-30 | 2024-07-26 | 3.498 | 3,842 | +0 | 0.00% | 13,441 |
| 2024-07-29 | 2024-07-25 | 3.592 | 3,842 | +0 | 0.00% | 13,801 |
| 2024-07-26 | 2024-07-24 | 3.686 | 3,842 | +0 | 0.00% | 14,161 |
| 2024-07-25 | 2024-07-23 | 3.488 | 3,842 | +0 | 0.00% | 13,401 |
| 2024-07-24 | 2024-07-22 | 3.540 | 3,842 | +0 | 0.00% | 13,601 |
| 2024-07-23 | 2024-07-19 | 3.446 | 3,842 | +0 | 0.00% | 13,241 |
| 2024-07-22 | 2024-07-18 | 3.467 | 3,842 | +0 | 0.00% | 13,321 |
| 2024-07-19 | 2024-07-17 | 3.394 | 3,842 | +0 | 0.00% | 13,041 |
| 2024-07-18 | 2024-07-16 | 3.634 | 3,842 | +0 | 0.00% | 13,961 |
| 2024-07-17 | 2024-07-15 | 3.613 | 3,842 | +0 | 0.00% | 13,881 |
| 2024-07-16 | 2024-07-12 | 3.509 | 3,842 | +0 | 0.00% | 13,481 |
| 2024-07-15 | 2024-07-11 | 3.582 | 3,842 | +0 | 0.00% | 13,761 |
| 2024-07-12 | 2024-07-10 | 3.623 | 3,842 | +0 | 0.00% | 13,921 |
| 2024-07-11 | 2024-07-09 | 3.686 | 3,842 | +0 | 0.00% | 14,161 |
| 2024-07-10 | 2024-07-08 | 3.759 | 3,842 | +0 | 0.00% | 14,441 |
| 2024-07-09 | 2024-07-05 | 3.665 | 3,842 | +0 | 0.00% | 14,081 |
| 2024-07-08 | 2024-07-04 | 3.655 | 3,842 | +0 | 0.00% | 14,041 |
| 2024-07-05 | 2024-07-03 | 3.655 | 3,842 | +0 | 0.00% | 14,041 |
| 2024-07-04 | 2024-07-02 | 3.602 | 3,842 | +0 | 0.00% | 13,841 |
| 2024-07-03 | 2024-06-28 | 3.582 | 3,842 | +0 | 0.00% | 13,761 |
| 2024-07-02 | 2024-06-27 | 3.425 | 3,842 | +0 | 0.00% | 13,161 |
| 2024-06-28 | 2024-06-26 | 3.519 | 3,842 | +0 | 0.00% | 13,521 |
| 2024-06-27 | 2024-06-25 | 3.571 | 3,842 | +0 | 0.00% | 13,721 |
| 2024-06-26 | 2024-06-24 | 3.561 | 3,842 | +0 | 0.00% | 13,681 |
| 2024-06-25 | 2024-06-21 | 3.478 | 3,842 | +0 | 0.00% | 13,361 |
| 2024-06-24 | 2024-06-20 | 3.561 | 3,842 | +0 | 0.00% | 13,681 |
| 2024-06-21 | 2024-06-19 | 3.446 | 3,842 | +0 | 0.00% | 13,241 |
| 2024-06-20 | 2024-06-18 | 3.373 | 3,842 | +0 | 0.00% | 12,961 |
| 2024-06-19 | 2024-06-17 | 3.321 | 3,842 | +0 | 0.00% | 12,761 |
| 2024-06-18 | 2024-06-14 | 3.425 | 3,842 | +0 | 0.00% | 13,161 |
| 2024-06-17 | 2024-06-13 | 3.582 | 3,842 | +0 | 0.00% | 13,761 |
| 2024-06-14 | 2024-06-12 | 3.394 | 3,842 | +0 | 0.00% | 13,041 |
| 2024-06-13 | 2024-06-11 | 3.248 | 3,842 | +0 | 0.00% | 12,481 |
| 2024-06-12 | 2024-06-07 | 3.311 | 3,842 | +0 | 0.00% | 12,721 |
| 2024-06-11 | 2024-06-06 | 3.186 | 3,842 | +0 | 0.00% | 12,241 |
| 2024-06-07 | 2024-06-05 | 3.092 | 3,842 | +0 | 0.00% | 11,881 |
| 2024-06-06 | 2024-06-04 | 3.176 | 3,842 | +0 | 0.00% | 12,201 |
| 2024-06-05 | 2024-06-03 | 3.328 | 3,842 | +0 | 0.00% | 12,788 |
| 2024-06-04 | 2024-05-31 | 3.221 | 3,842 | +129 | 0.00% | 12,374 |
| 2024-06-03 | 2024-05-30 | 3.275 | 3,713 | +0 | 0.00% | 12,159 |
| 2024-05-31 | 2024-05-29 | 3.242 | 3,713 | +0 | 0.00% | 12,039 |
| 2024-05-30 | 2024-05-28 | 3.285 | 3,713 | +0 | 0.00% | 12,199 |
| 2024-05-29 | 2024-05-27 | 3.242 | 3,713 | +0 | 0.00% | 12,039 |
| 2024-05-28 | 2024-05-24 | 3.167 | 3,713 | +0 | 0.00% | 11,759 |
| 2024-05-27 | 2024-05-23 | 3.124 | 3,713 | +0 | 0.00% | 11,599 |
| 2024-05-24 | 2024-05-22 | 3.156 | 3,713 | +0 | 0.00% | 11,719 |
| 2024-05-23 | 2024-05-21 | 3.135 | 3,713 | +0 | 0.00% | 11,639 |
| 2024-05-22 | 2024-05-20 | 3.156 | 3,713 | +0 | 0.00% | 11,719 |
| 2024-05-21 | 2024-05-17 | 3.113 | 3,713 | +0 | 0.00% | 11,559 |
| 2024-05-20 | 2024-05-16 | 3.102 | 3,713 | +0 | 0.00% | 11,519 |
| 2024-05-17 | 2024-05-14 | 3.145 | 3,713 | +0 | 0.00% | 11,679 |
| 2024-05-16 | 2024-05-13 | 3.135 | 3,713 | +0 | 0.00% | 11,639 |
| 2024-05-14 | 2024-05-10 | 3.048 | 3,713 | +0 | 0.00% | 11,319 |
| 2024-05-13 | 2024-05-09 | 2.941 | 3,713 | +0 | 0.00% | 10,919 |
| 2024-05-10 | 2024-05-08 | 2.887 | 3,713 | +0 | 0.00% | 10,719 |
| 2024-05-09 | 2024-05-07 | 2.811 | 3,713 | +0 | 0.00% | 10,439 |
| 2024-05-08 | 2024-05-06 | 2.811 | 3,713 | +0 | 0.00% | 10,439 |
| 2024-05-07 | 2024-05-03 | 2.725 | 3,713 | +0 | 0.00% | 10,119 |
| 2024-05-06 | 2024-05-02 | 2.714 | 3,713 | +0 | 0.00% | 10,079 |
| 2024-05-03 | 2024-04-30 | 2.833 | 3,713 | +0 | 0.00% | 10,519 |
| 2024-05-02 | 2024-04-29 | 2.822 | 3,713 | +0 | 0.00% | 10,479 |
| 2024-04-30 | 2024-04-26 | 2.844 | 3,713 | +0 | 0.00% | 10,559 |
| 2024-04-29 | 2024-04-25 | 2.941 | 3,713 | +0 | 0.00% | 10,919 |
| 2024-04-26 | 2024-04-24 | 2.844 | 3,713 | +0 | 0.00% | 10,559 |
| 2024-04-25 | 2024-04-23 | 2.811 | 3,713 | +0 | 0.00% | 10,439 |
| 2024-04-24 | 2024-04-22 | 2.876 | 3,713 | +0 | 0.00% | 10,679 |
| 2024-04-23 | 2024-04-19 | 2.908 | 3,713 | +0 | 0.00% | 10,799 |
| 2024-04-22 | 2024-04-18 | 2.811 | 3,713 | +0 | 0.00% | 10,439 |
| 2024-04-19 | 2024-04-17 | 2.801 | 3,713 | +0 | 0.00% | 10,399 |
| 2024-04-18 | 2024-04-16 | 2.736 | 3,713 | +0 | 0.00% | 10,159 |
| 2024-04-17 | 2024-04-15 | 2.725 | 3,713 | +0 | 0.00% | 10,119 |
| 2024-04-16 | 2024-04-12 | 2.650 | 3,713 | +0 | 0.00% | 9,839 |
| 2024-04-15 | 2024-04-11 | 2.682 | 3,713 | +0 | 0.00% | 9,959 |
| 2024-04-12 | 2024-04-10 | 2.661 | 3,713 | +0 | 0.00% | 9,879 |
| 2024-04-11 | 2024-04-09 | 2.628 | 3,713 | +0 | 0.00% | 9,759 |
| 2024-04-10 | 2024-04-08 | 2.607 | 3,713 | +0 | 0.00% | 9,679 |
| 2024-04-09 | 2024-04-05 | 2.521 | 3,713 | +0 | 0.00% | 9,359 |
| 2024-04-08 | 2024-04-03 | 2.531 | 3,713 | +0 | 0.00% | 9,399 |
| 2024-04-05 | 2024-04-02 | 2.542 | 3,713 | +0 | 0.00% | 9,439 |
| 2024-04-03 | 2024-03-28 | 2.499 | 3,713 | +0 | 0.00% | 9,279 |
| 2024-04-02 | 2024-03-27 | 2.510 | 3,713 | +0 | 0.00% | 9,319 |
| 2024-03-28 | 2024-03-26 | 2.488 | 3,713 | +0 | 0.00% | 9,239 |
| 2024-03-27 | 2024-03-25 | 2.477 | 3,713 | +0 | 0.00% | 9,199 |
| 2024-03-26 | 2024-03-22 | 2.488 | 3,713 | +0 | 0.00% | 9,239 |
| 2024-03-25 | 2024-03-21 | 2.488 | 3,713 | +0 | 0.00% | 9,239 |
| 2024-03-22 | 2024-03-20 | 2.521 | 3,713 | +0 | 0.00% | 9,359 |
| 2024-03-21 | 2024-03-19 | 2.521 | 3,713 | +0 | 0.00% | 9,359 |
| 2024-03-20 | 2024-03-18 | 2.585 | 3,713 | +0 | 0.00% | 9,599 |
| 2024-03-19 | 2024-03-15 | 2.574 | 3,713 | +0 | 0.00% | 9,559 |
| 2024-03-18 | 2024-03-14 | 2.596 | 3,713 | +0 | 0.00% | 9,639 |
| 2024-03-15 | 2024-03-13 | 2.607 | 3,713 | +0 | 0.00% | 9,679 |
| 2024-03-14 | 2024-03-12 | 2.542 | 3,713 | +0 | 0.00% | 9,439 |
| 2024-03-13 | 2024-03-11 | 2.585 | 3,713 | +0 | 0.00% | 9,599 |
| 2024-03-12 | 2024-03-08 | 2.618 | 3,713 | +0 | 0.00% | 9,719 |
| 2024-03-11 | 2024-03-07 | 2.618 | 3,713 | +0 | 0.00% | 9,719 |
| 2024-03-08 | 2024-03-06 | 2.618 | 3,713 | +0 | 0.00% | 9,719 |
| 2024-03-07 | 2024-03-05 | 2.596 | 3,713 | +0 | 0.00% | 9,639 |
| 2024-03-06 | 2024-03-04 | 2.596 | 3,713 | +0 | 0.00% | 9,639 |
| 2024-03-05 | 2024-03-01 | 2.542 | 3,713 | +0 | 0.00% | 9,439 |
| 2024-03-04 | 2024-02-29 | 2.564 | 3,713 | +0 | 0.00% | 9,519 |
| 2024-03-01 | 2024-02-28 | 2.553 | 3,713 | +0 | 0.00% | 9,479 |
| 2024-02-29 | 2024-02-27 | 2.542 | 3,713 | +0 | 0.00% | 9,439 |
| 2024-02-28 | 2024-02-26 | 2.564 | 3,713 | +0 | 0.00% | 9,519 |
| 2024-02-27 | 2024-02-23 | 2.650 | 3,713 | +0 | 0.00% | 9,839 |
| 2024-02-26 | 2024-02-22 | 2.650 | 3,713 | +0 | 0.00% | 9,839 |
| 2024-02-23 | 2024-02-21 | 2.585 | 3,713 | +0 | 0.00% | 9,599 |
| 2024-02-22 | 2024-02-20 | 2.574 | 3,713 | -23,210 | 0.00% | 9,559 |
| 2023-05-30 | 2023-05-25 | 2.241 | 26,923 | +1,303 | 0.00% | 60,340 |
| 2022-05-31 | 2022-05-27 | 2.461 | 25,620 | +1,227 | 0.00% | 63,050 |
| 2021-05-28 | 2021-05-26 | 2.273 | 24,393 | +1,302 | 0.00% | 55,449 |
| 2020-05-22 | 2020-05-20 | 2.446 | 23,091 | +1,036 | 0.00% | 56,474 |
| 2019-04-25 | 2019-04-23 | 2.982 | 22,055 | +856 | 0.00% | 65,774 |
| 2018-06-07 | 2018-06-05 | 3.224 | 21,199 | +783 | 0.00% | 68,353 |
| 2017-06-01 | 2017-05-29 | 3.365 | 20,416 | +510 | 0.00% | 68,708 |
| 2016-06-01 | 2016-05-30 | 3.497 | 19,906 | +420 | 0.00% | 69,620 |
| 2015-07-23 | 2015-07-21 | 5.626 | 19,486 | +3,360 | 0.00% | 109,622 |
| 2015-06-17 | 2015-06-15 | 6.628 | 16,126 | +12 | 0.00% | 106,880 |
| 2015-06-09 | 2015-06-05 | 8.087 | 16,114 | -2,686 | 0.00% | 130,321 |
| 2015-06-04 | 2015-06-02 | 7.596 | 18,800 | +2,686 | 0.00% | 142,803 |
| 2015-05-20 | 2015-05-18 | 6.717 | 16,114 | +13,428 | 0.00% | 108,241 |
| 2015-03-23 | 2015-03-19 | 4.781 | 2,686 | -18,799 | 0.00% | 12,842 |
| 2015-03-05 | 2015-03-03 | 4.796 | 21,485 | -26,857 | 0.00% | 103,039 |
| 2014-12-15 | 2014-12-11 | 5.392 | 48,342 | -192,024 | 0.00% | 260,642 |
| 2014-12-12 | 2014-12-10 | 4.930 | 240,366 | 0.00% | 1,184,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy