History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 66,068,208 | +0 | 0.59% | 203,490,081 |
| 2025-10-13 | 2025-10-09 | 3.080 | 66,068,208 | +0 | 0.59% | 203,490,081 |
| 2025-10-10 | 2025-10-08 | 2.940 | 66,068,208 | -197,792 | 0.59% | 194,240,532 |
| 2025-10-09 | 2025-10-06 | 2.920 | 66,266,000 | +270,000 | 0.59% | 193,496,720 |
| 2025-10-08 | 2025-10-03 | 2.960 | 65,996,000 | +1,671,001 | 0.59% | 195,348,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 64,324,999 | +549,000 | 0.58% | 187,185,747 |
| 2025-10-03 | 2025-09-30 | 2.890 | 63,775,999 | +3,394,000 | 0.57% | 184,312,637 |
| 2025-10-02 | 2025-09-29 | 2.810 | 60,381,999 | -1,942,000 | 0.54% | 169,673,417 |
| 2025-09-30 | 2025-09-26 | 2.840 | 62,323,999 | +168,811 | 0.56% | 177,000,157 |
| 2025-09-29 | 2025-09-25 | 2.830 | 62,155,188 | +3,534,189 | 0.56% | 175,899,182 |
| 2025-09-26 | 2025-09-24 | 2.830 | 58,620,999 | -623,000 | 0.53% | 165,897,427 |
| 2025-09-25 | 2025-09-23 | 2.820 | 59,243,999 | +230,000 | 0.53% | 167,068,077 |
| 2025-09-24 | 2025-09-22 | 2.790 | 59,013,999 | +86,000 | 0.53% | 164,649,057 |
| 2025-09-23 | 2025-09-19 | 2.800 | 58,927,999 | -369,001 | 0.53% | 164,998,397 |
| 2025-09-22 | 2025-09-18 | 2.810 | 59,297,000 | +1,355,000 | 0.53% | 166,624,570 |
| 2025-09-19 | 2025-09-17 | 2.840 | 57,942,000 | -55,000 | 0.52% | 164,555,280 |
| 2025-09-18 | 2025-09-16 | 2.840 | 57,997,000 | +2,615,363 | 0.52% | 164,711,480 |
| 2025-09-17 | 2025-09-15 | 2.840 | 55,381,637 | +43,000 | 0.50% | 157,283,849 |
| 2025-09-16 | 2025-09-12 | 2.990 | 55,338,637 | -179,000 | 0.50% | 165,462,525 |
| 2025-09-15 | 2025-09-11 | 2.960 | 55,517,637 | +185,000 | 0.50% | 164,332,206 |
| 2025-09-12 | 2025-09-10 | 2.960 | 55,332,637 | +43,000 | 0.50% | 163,784,606 |
| 2025-09-11 | 2025-09-09 | 2.930 | 55,289,637 | -3,729,000 | 0.50% | 161,998,636 |
| 2025-09-10 | 2025-09-08 | 2.930 | 59,018,637 | +320,000 | 0.53% | 172,924,606 |
| 2025-09-09 | 2025-09-05 | 2.880 | 58,698,637 | +1,000 | 0.53% | 169,052,075 |
| 2025-09-08 | 2025-09-04 | 2.850 | 58,697,637 | -49,363 | 0.53% | 167,288,265 |
| 2025-09-05 | 2025-09-03 | 2.850 | 58,747,000 | -160,000 | 0.53% | 167,428,950 |
| 2025-09-04 | 2025-09-02 | 2.900 | 58,907,000 | -114,000 | 0.53% | 170,830,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 59,021,000 | +1,508,916 | 0.53% | 172,341,320 |
| 2025-09-02 | 2025-08-29 | 2.940 | 57,512,084 | -3,461,000 | 0.52% | 169,085,527 |
| 2025-09-01 | 2025-08-28 | 2.990 | 60,973,084 | -2,579,000 | 0.55% | 182,309,521 |
| 2025-08-29 | 2025-08-27 | 3.080 | 63,552,084 | -196,000 | 0.57% | 195,740,419 |
| 2025-08-28 | 2025-08-26 | 3.130 | 63,748,084 | +2,103,085 | 0.57% | 199,531,503 |
| 2025-08-27 | 2025-08-25 | 3.150 | 61,644,999 | +65,000 | 0.55% | 194,181,747 |
| 2025-08-26 | 2025-08-22 | 3.110 | 61,579,999 | -117,000 | 0.55% | 191,513,797 |
| 2025-08-25 | 2025-08-21 | 3.150 | 61,696,999 | -196,000 | 0.55% | 194,345,547 |
| 2025-08-22 | 2025-08-20 | 3.170 | 61,892,999 | -1,379,000 | 0.55% | 196,200,807 |
| 2025-08-21 | 2025-08-19 | 3.180 | 63,271,999 | +409,310 | 0.57% | 201,204,957 |
| 2025-08-20 | 2025-08-18 | 3.170 | 62,862,689 | +1,461,151 | 0.56% | 199,274,724 |
| 2025-08-19 | 2025-08-15 | 3.160 | 61,401,538 | +2,198,539 | 0.55% | 194,028,860 |
| 2025-08-18 | 2025-08-14 | 3.190 | 59,202,999 | -3,304,001 | 0.53% | 188,857,567 |
| 2025-08-15 | 2025-08-13 | 3.200 | 62,507,000 | -683,000 | 0.56% | 200,022,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 63,190,000 | +894,000 | 0.57% | 199,048,500 |
| 2025-08-13 | 2025-08-11 | 3.040 | 62,296,000 | +954,000 | 0.56% | 189,379,840 |
| 2025-08-12 | 2025-08-08 | 3.050 | 61,342,000 | -6,000 | 0.55% | 187,093,100 |
| 2025-08-11 | 2025-08-07 | 3.040 | 61,348,000 | +80,000 | 0.55% | 186,497,920 |
| 2025-08-08 | 2025-08-06 | 3.030 | 61,268,000 | -2,309,000 | 0.55% | 185,642,040 |
| 2025-08-07 | 2025-08-05 | 3.030 | 63,577,000 | -3,119,000 | 0.57% | 192,638,310 |
| 2025-08-06 | 2025-08-04 | 2.950 | 66,696,000 | -188,000 | 0.60% | 196,753,200 |
| 2025-08-05 | 2025-08-01 | 2.900 | 66,884,000 | -1,080,000 | 0.60% | 193,963,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 67,964,000 | +461,500 | 0.61% | 200,493,800 |
| 2025-08-01 | 2025-07-30 | 3.000 | 67,502,500 | +256,000 | 0.60% | 202,507,500 |
| 2025-07-31 | 2025-07-29 | 3.010 | 67,246,500 | +2,002,000 | 0.60% | 202,411,965 |
| 2025-07-30 | 2025-07-28 | 2.950 | 65,244,500 | -5,071,522 | 0.58% | 192,471,275 |
| 2025-07-29 | 2025-07-25 | 3.000 | 70,316,022 | -700,000 | 0.63% | 210,948,066 |
| 2025-07-28 | 2025-07-24 | 3.030 | 71,016,022 | -58,000 | 0.64% | 215,178,547 |
| 2025-07-25 | 2025-07-23 | 2.990 | 71,074,022 | +188,000 | 0.64% | 212,511,326 |
| 2025-07-24 | 2025-07-22 | 2.950 | 70,886,022 | +505,000 | 0.63% | 209,113,765 |
| 2025-07-23 | 2025-07-21 | 2.930 | 70,381,022 | +1,185,500 | 0.63% | 206,216,394 |
| 2025-07-22 | 2025-07-18 | 2.850 | 69,195,522 | -1,161,000 | 0.62% | 197,207,238 |
| 2025-07-21 | 2025-07-17 | 2.810 | 70,356,522 | +1,470,000 | 0.63% | 197,701,827 |
| 2025-07-18 | 2025-07-16 | 2.840 | 68,886,522 | -176,478 | 0.62% | 195,637,722 |
| 2025-07-17 | 2025-07-15 | 2.780 | 69,063,000 | -962,000 | 0.62% | 191,995,140 |
| 2025-07-15 | 2025-07-11 | 2.770 | 70,025,000 | -1,239,000 | 0.63% | 193,969,250 |
| 2025-07-14 | 2025-07-10 | 2.760 | 71,264,000 | +54,000 | 0.64% | 196,688,640 |
| 2025-07-11 | 2025-07-09 | 2.740 | 71,210,000 | -384,000 | 0.64% | 195,115,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 71,594,000 | -40,000 | 0.64% | 200,463,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 71,634,000 | +4,215,000 | 0.64% | 199,858,860 |
| 2025-07-08 | 2025-07-04 | 2.730 | 67,419,000 | +1,235,000 | 0.60% | 184,053,870 |
| 2025-07-07 | 2025-07-03 | 2.750 | 66,184,000 | +1,526,000 | 0.59% | 182,006,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 64,658,000 | +150,000 | 0.58% | 175,869,760 |
| 2025-07-03 | 2025-06-30 | 2.670 | 64,508,000 | -83,000 | 0.58% | 172,236,360 |
| 2025-07-02 | 2025-06-27 | 2.650 | 64,591,000 | -614,000 | 0.58% | 171,166,150 |
| 2025-06-30 | 2025-06-26 | 2.690 | 65,205,000 | +220,000 | 0.58% | 175,401,450 |
| 2025-06-27 | 2025-06-25 | 2.720 | 64,985,000 | -114,000 | 0.58% | 176,759,200 |
| 2025-06-26 | 2025-06-24 | 2.650 | 65,099,000 | +3,483,000 | 0.58% | 172,512,350 |
| 2025-06-25 | 2025-06-23 | 2.660 | 61,616,000 | -175,000 | 0.55% | 163,898,560 |
| 2025-06-24 | 2025-06-20 | 2.650 | 61,791,000 | +369,100 | 0.55% | 163,746,150 |
| 2025-06-23 | 2025-06-19 | 2.660 | 61,421,900 | -465,000 | 0.55% | 163,382,254 |
| 2025-06-20 | 2025-06-18 | 2.730 | 61,886,900 | +826,000 | 0.55% | 168,951,237 |
| 2025-06-19 | 2025-06-17 | 2.730 | 61,060,900 | -364,000 | 0.55% | 166,696,257 |
| 2025-06-18 | 2025-06-16 | 2.710 | 61,424,900 | +2,000 | 0.55% | 166,461,479 |
| 2025-06-17 | 2025-06-13 | 2.720 | 61,422,900 | +21,000 | 0.55% | 167,070,288 |
| 2025-06-16 | 2025-06-12 | 2.660 | 61,401,900 | +115,000 | 0.55% | 163,329,054 |
| 2025-06-13 | 2025-06-11 | 2.650 | 61,286,900 | -144,000 | 0.55% | 162,410,285 |
| 2025-06-12 | 2025-06-10 | 2.650 | 61,430,900 | -684,000 | 0.55% | 162,791,885 |
| 2025-06-11 | 2025-06-09 | 2.610 | 62,114,900 | -3,364,000 | 0.56% | 162,119,889 |
| 2025-06-10 | 2025-06-06 | 2.620 | 65,478,900 | -950,000 | 0.59% | 171,554,718 |
| 2025-06-09 | 2025-06-05 | 2.590 | 66,428,900 | +23,970 | 0.60% | 172,050,851 |
| 2025-06-06 | 2025-06-04 | 2.590 | 66,404,930 | +716,930 | 0.59% | 171,988,769 |
| 2025-06-05 | 2025-06-03 | 2.550 | 65,688,000 | +959,000 | 0.59% | 167,504,400 |
| 2025-06-04 | 2025-06-02 | 2.540 | 64,729,000 | +106,000 | 0.58% | 164,411,660 |
| 2025-06-03 | 2025-05-30 | 2.570 | 64,623,000 | +511,040 | 0.58% | 166,081,110 |
| 2025-06-02 | 2025-05-29 | 2.590 | 64,111,960 | +917,000 | 0.57% | 166,049,976 |
| 2025-05-30 | 2025-05-28 | 2.620 | 63,194,960 | +23,000 | 0.57% | 165,570,795 |
| 2025-05-29 | 2025-05-27 | 2.620 | 63,171,960 | +426,000 | 0.57% | 165,510,535 |
| 2025-05-28 | 2025-05-26 | 2.650 | 62,745,960 | +14,000 | 0.56% | 166,276,794 |
| 2025-05-27 | 2025-05-23 | 2.550 | 62,731,960 | +702,000 | 0.56% | 159,966,498 |
| 2025-05-26 | 2025-05-22 | 2.717 | 62,029,960 | -16,148,000 | 0.56% | 168,564,569 |
| 2025-05-23 | 2025-05-21 | 2.780 | 78,177,960 | +1,167,028 | 0.70% | 217,330,101 |
| 2025-05-22 | 2025-05-20 | 2.770 | 77,010,932 | -422,638 | 0.72% | 213,284,012 |
| 2025-05-21 | 2025-05-19 | 2.676 | 77,433,570 | -395,706 | 0.72% | 207,198,541 |
| 2025-05-20 | 2025-05-16 | 2.634 | 77,829,276 | +51,864 | 0.73% | 205,016,020 |
| 2025-05-19 | 2025-05-15 | 2.655 | 77,777,412 | -146,949 | 0.73% | 206,499,001 |
| 2025-05-16 | 2025-05-14 | 2.634 | 77,924,361 | -154,633 | 0.73% | 205,266,490 |
| 2025-05-15 | 2025-05-13 | 2.613 | 78,078,994 | +25,933 | 0.73% | 204,047,941 |
| 2025-05-14 | 2025-05-12 | 2.613 | 78,053,061 | -21,130 | 0.73% | 203,980,169 |
| 2025-05-13 | 2025-05-09 | 2.572 | 78,074,191 | +154,632 | 0.73% | 200,783,829 |
| 2025-05-12 | 2025-05-08 | 2.561 | 77,919,559 | +148,871 | 0.73% | 199,574,881 |
| 2025-05-09 | 2025-05-07 | 2.582 | 77,770,688 | +118,135 | 0.73% | 200,813,039 |
| 2025-05-08 | 2025-05-06 | 2.582 | 77,652,553 | +174,802 | 0.72% | 200,508,000 |
| 2025-05-07 | 2025-05-02 | 2.561 | 77,477,751 | -94,124 | 0.72% | 198,443,281 |
| 2025-05-06 | 2025-04-30 | 2.572 | 77,571,875 | +173,842 | 0.72% | 199,492,020 |
| 2025-05-02 | 2025-04-29 | 2.582 | 77,398,033 | +2,988,927 | 0.72% | 199,850,800 |
| 2025-04-30 | 2025-04-28 | 2.613 | 74,409,106 | -6,723 | 0.69% | 194,457,230 |
| 2025-04-29 | 2025-04-25 | 2.551 | 74,415,829 | +132,542 | 0.69% | 189,825,999 |
| 2025-04-28 | 2025-04-24 | 2.530 | 74,283,287 | +739,548 | 0.69% | 187,941,060 |
| 2025-04-25 | 2025-04-23 | 2.634 | 73,543,739 | +286,215 | 0.69% | 193,727,161 |
| 2025-04-24 | 2025-04-22 | 2.655 | 73,257,524 | +177,684 | 0.68% | 194,498,700 |
| 2025-04-23 | 2025-04-17 | 2.645 | 73,079,840 | +20,169 | 0.68% | 193,266,059 |
| 2025-04-22 | 2025-04-16 | 2.655 | 73,059,671 | -19,209 | 0.68% | 193,973,400 |
| 2025-04-17 | 2025-04-15 | 2.676 | 73,078,880 | -6,723 | 0.68% | 195,546,160 |
| 2025-04-16 | 2025-04-14 | 2.686 | 73,085,603 | -403,390 | 0.68% | 196,325,100 |
| 2025-04-15 | 2025-04-11 | 2.603 | 73,488,993 | -20,169 | 0.69% | 191,287,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 73,509,162 | -344,803 | 0.69% | 190,574,639 |
| 2025-04-11 | 2025-04-09 | 2.561 | 73,853,965 | -490,791 | 0.69% | 189,161,701 |
| 2025-04-10 | 2025-04-08 | 2.499 | 74,344,756 | +22,091 | 0.69% | 185,774,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 74,322,665 | +648,305 | 0.69% | 180,302,389 |
| 2025-04-08 | 2025-04-03 | 2.665 | 73,674,360 | -863,447 | 0.69% | 196,372,479 |
| 2025-04-07 | 2025-04-02 | 2.603 | 74,537,807 | -334,237 | 0.70% | 194,017,501 |
| 2025-04-03 | 2025-04-01 | 2.624 | 74,872,044 | +88,362 | 0.70% | 196,446,600 |
| 2025-04-02 | 2025-03-31 | 2.530 | 74,783,682 | +424,519 | 0.70% | 189,207,089 |
| 2025-04-01 | 2025-03-28 | 2.561 | 74,359,163 | +10,092,431 | 0.69% | 190,455,661 |
| 2025-03-31 | 2025-03-27 | 2.603 | 64,266,732 | +1,062,260 | 0.60% | 167,282,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 63,204,472 | +188,249 | 0.59% | 168,465,920 |
| 2025-03-27 | 2025-03-25 | 2.676 | 63,016,223 | -224,746 | 0.59% | 168,620,269 |
| 2025-03-26 | 2025-03-24 | 2.655 | 63,240,969 | -30,734 | 0.59% | 167,904,750 |
| 2025-03-25 | 2025-03-21 | 2.624 | 63,271,703 | +27,853 | 0.59% | 166,010,039 |
| 2025-03-24 | 2025-03-20 | 2.686 | 63,243,850 | +3,196,384 | 0.59% | 169,887,839 |
| 2025-03-21 | 2025-03-19 | 2.697 | 60,047,466 | -576,271 | 0.56% | 161,926,801 |
| 2025-03-20 | 2025-03-18 | 2.624 | 60,623,737 | +288,136 | 0.57% | 159,062,400 |
| 2025-03-19 | 2025-03-17 | 2.645 | 60,335,601 | +1,442,599 | 0.56% | 159,562,799 |
| 2025-03-18 | 2025-03-14 | 2.624 | 58,893,002 | -387,063 | 0.55% | 154,521,359 |
| 2025-03-17 | 2025-03-13 | 2.582 | 59,280,065 | -72,994 | 0.55% | 153,068,081 |
| 2025-03-14 | 2025-03-12 | 2.582 | 59,353,059 | -48,983 | 0.55% | 153,256,560 |
| 2025-03-13 | 2025-03-11 | 2.582 | 59,402,042 | -61,469 | 0.55% | 153,383,040 |
| 2025-03-12 | 2025-03-10 | 2.572 | 59,463,511 | +170,961 | 0.55% | 152,922,640 |
| 2025-03-11 | 2025-03-07 | 2.561 | 59,292,550 | -631,017 | 0.55% | 151,865,639 |
| 2025-03-10 | 2025-03-06 | 2.572 | 59,923,567 | +212,259 | 0.56% | 154,105,769 |
| 2025-03-07 | 2025-03-05 | 2.582 | 59,711,308 | -97,005 | 0.56% | 154,181,601 |
| 2025-03-06 | 2025-03-04 | 2.551 | 59,808,313 | +23,051 | 0.56% | 152,563,950 |
| 2025-03-05 | 2025-03-03 | 2.572 | 59,785,262 | +20,169 | 0.56% | 153,750,089 |
| 2025-03-04 | 2025-02-28 | 2.520 | 59,765,093 | +1,434,916 | 0.56% | 150,586,920 |
| 2025-03-03 | 2025-02-27 | 2.572 | 58,330,177 | +12,829,719 | 0.54% | 150,008,039 |
| 2025-02-28 | 2025-02-26 | 2.645 | 45,500,458 | -54,746 | 0.42% | 120,329,960 |
| 2025-02-27 | 2025-02-25 | 2.624 | 45,555,204 | +70,113 | 0.42% | 119,526,120 |
| 2025-02-26 | 2025-02-24 | 2.697 | 45,485,091 | +1,087,232 | 0.42% | 122,657,220 |
| 2025-02-25 | 2025-02-21 | 2.686 | 44,397,859 | -437,966 | 0.41% | 119,263,080 |
| 2025-02-24 | 2025-02-20 | 2.655 | 44,835,825 | +66,271 | 0.42% | 119,039,099 |
| 2025-02-21 | 2025-02-19 | 2.645 | 44,769,554 | +14,407 | 0.42% | 118,397,020 |
| 2025-02-20 | 2025-02-18 | 2.645 | 44,755,147 | -1,165,989 | 0.42% | 118,358,919 |
| 2025-02-19 | 2025-02-17 | 2.697 | 45,921,136 | +81,638 | 0.43% | 123,833,080 |
| 2025-02-18 | 2025-02-14 | 2.561 | 45,839,498 | +101,808 | 0.43% | 117,408,421 |
| 2025-02-17 | 2025-02-13 | 2.530 | 45,737,690 | +288,136 | 0.43% | 115,719,031 |
| 2025-02-14 | 2025-02-12 | 2.561 | 45,449,554 | +1,291,808 | 0.42% | 116,409,660 |
| 2025-02-13 | 2025-02-11 | 2.603 | 44,157,746 | +566,667 | 0.41% | 114,940,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 43,591,079 | +739,548 | 0.41% | 114,826,579 |
| 2025-02-11 | 2025-02-07 | 2.697 | 42,851,531 | +35,537 | 0.40% | 115,555,439 |
| 2025-02-10 | 2025-02-06 | 2.676 | 42,815,994 | +12,485 | 0.40% | 114,568,029 |
| 2025-02-07 | 2025-02-05 | 2.655 | 42,803,509 | +100,848 | 0.40% | 113,643,301 |
| 2025-02-06 | 2025-02-04 | 2.645 | 42,702,661 | +161,356 | 0.40% | 112,930,940 |
| 2025-02-05 | 2025-02-03 | 2.624 | 42,541,305 | +225,706 | 0.40% | 111,618,360 |
| 2025-02-04 | 2025-01-28 | 2.613 | 42,315,599 | +4,165,481 | 0.39% | 110,585,580 |
| 2025-02-03 | 2025-01-24 | 2.634 | 38,150,118 | +216,102 | 0.36% | 100,494,130 |
| 2025-01-27 | 2025-01-23 | 2.624 | 37,934,016 | -12,486 | 0.35% | 99,529,919 |
| 2025-01-24 | 2025-01-22 | 2.645 | 37,946,502 | +72,034 | 0.35% | 100,352,859 |
| 2025-01-23 | 2025-01-21 | 2.645 | 37,874,468 | -861,526 | 0.35% | 100,162,359 |
| 2025-01-22 | 2025-01-20 | 2.624 | 38,735,994 | -296,780 | 0.36% | 101,634,120 |
| 2025-01-21 | 2025-01-17 | 2.603 | 39,032,774 | -39,378 | 0.36% | 101,600,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 39,072,152 | +506,158 | 0.36% | 102,922,930 |
| 2025-01-17 | 2025-01-15 | 2.645 | 38,565,994 | -639,661 | 0.36% | 101,991,160 |
| 2025-01-16 | 2025-01-14 | 2.624 | 39,205,655 | -569,548 | 0.37% | 102,866,400 |
| 2025-01-15 | 2025-01-13 | 2.572 | 39,775,203 | +20,169 | 0.37% | 102,290,110 |
| 2025-01-14 | 2025-01-10 | 2.572 | 39,755,034 | +276,611 | 0.37% | 102,238,241 |
| 2025-01-13 | 2025-01-09 | 2.613 | 39,478,423 | +348,644 | 0.37% | 103,171,039 |
| 2025-01-10 | 2025-01-08 | 2.634 | 39,129,779 | +1,372,486 | 0.36% | 103,074,729 |
| 2025-01-09 | 2025-01-07 | 2.759 | 37,757,293 | +1,120,847 | 0.35% | 104,176,799 |
| 2025-01-08 | 2025-01-06 | 2.822 | 36,636,446 | +269,887 | 0.34% | 103,372,951 |
| 2025-01-07 | 2025-01-03 | 2.832 | 36,366,559 | +761,639 | 0.34% | 102,990,081 |
| 2025-01-06 | 2025-01-02 | 2.842 | 35,604,920 | +1,313,898 | 0.33% | 101,203,830 |
| 2025-01-03 | 2024-12-31 | 2.967 | 34,291,022 | -1,023,842 | 0.32% | 101,753,551 |
| 2025-01-02 | 2024-12-27 | 2.926 | 35,314,864 | +327,515 | 0.33% | 103,320,891 |
| 2024-12-30 | 2024-12-24 | 2.936 | 34,987,349 | -175,763 | 0.33% | 102,726,959 |
| 2024-12-27 | 2024-12-20 | 2.894 | 35,163,112 | +216,102 | 0.33% | 101,778,580 |
| 2024-12-23 | 2024-12-19 | 2.936 | 34,947,010 | +311,186 | 0.33% | 102,608,519 |
| 2024-12-20 | 2024-12-18 | 2.999 | 34,635,824 | +348,644 | 0.32% | 103,858,560 |
| 2024-12-19 | 2024-12-17 | 2.978 | 34,287,180 | +95,085 | 0.32% | 102,099,141 |
| 2024-12-18 | 2024-12-16 | 2.957 | 34,192,095 | -306,384 | 0.32% | 101,104,000 |
| 2024-12-17 | 2024-12-13 | 2.884 | 34,498,479 | +343,842 | 0.32% | 99,495,629 |
| 2024-12-16 | 2024-12-12 | 2.884 | 34,154,637 | -183,447 | 0.32% | 98,503,969 |
| 2024-12-13 | 2024-12-11 | 2.884 | 34,338,084 | -274,689 | 0.32% | 99,033,041 |
| 2024-12-12 | 2024-12-10 | 2.853 | 34,612,773 | -78,757 | 0.32% | 98,744,120 |
| 2024-12-11 | 2024-12-09 | 2.884 | 34,691,530 | -409,153 | 0.32% | 100,052,400 |
| 2024-12-10 | 2024-12-06 | 2.801 | 35,100,683 | -553,220 | 0.33% | 98,308,741 |
| 2024-12-09 | 2024-12-05 | 2.759 | 35,653,903 | +960 | 0.33% | 98,373,300 |
| 2024-12-06 | 2024-12-04 | 2.780 | 35,652,943 | -182,486 | 0.33% | 99,113,071 |
| 2024-12-05 | 2024-12-03 | 2.780 | 35,835,429 | -46,101 | 0.33% | 99,620,371 |
| 2024-12-04 | 2024-12-02 | 2.697 | 35,881,530 | -20,170 | 0.33% | 96,759,809 |
| 2024-12-03 | 2024-11-29 | 2.686 | 35,901,700 | -332,316 | 0.33% | 96,440,401 |
| 2024-12-02 | 2024-11-28 | 2.697 | 36,234,016 | +919,152 | 0.34% | 97,710,339 |
| 2024-11-29 | 2024-11-27 | 2.770 | 35,314,864 | +681,921 | 0.33% | 97,805,541 |
| 2024-11-28 | 2024-11-26 | 2.738 | 34,632,943 | +180,565 | 0.32% | 94,835,171 |
| 2024-11-27 | 2024-11-25 | 2.770 | 34,452,378 | -1,913,220 | 0.32% | 95,416,861 |
| 2024-11-26 | 2024-11-22 | 2.884 | 36,365,598 | -398,588 | 0.34% | 104,880,510 |
| 2024-11-25 | 2024-11-21 | 2.957 | 36,764,186 | -79,717 | 0.34% | 108,709,521 |
| 2024-11-22 | 2024-11-20 | 2.926 | 36,843,903 | +94,124 | 0.34% | 107,794,409 |
| 2024-11-21 | 2024-11-19 | 2.915 | 36,749,779 | +1,510,791 | 0.34% | 107,136,400 |
| 2024-11-20 | 2024-11-18 | 2.915 | 35,238,988 | -35,537 | 0.33% | 102,732,001 |
| 2024-11-19 | 2024-11-15 | 2.853 | 35,274,525 | -290,056 | 0.33% | 100,631,981 |
| 2024-11-18 | 2024-11-14 | 2.801 | 35,564,581 | +37,458 | 0.33% | 99,608,010 |
| 2024-11-15 | 2024-11-13 | 2.822 | 35,527,123 | +435,084 | 0.33% | 100,242,899 |
| 2024-11-14 | 2024-11-12 | 2.780 | 35,092,039 | -1,327,344 | 0.33% | 97,553,791 |
| 2024-11-13 | 2024-11-11 | 2.853 | 36,419,383 | -63,390 | 0.34% | 103,898,059 |
| 2024-11-12 | 2024-11-08 | 2.915 | 36,482,773 | -26,893 | 0.34% | 106,357,999 |
| 2024-11-11 | 2024-11-07 | 2.957 | 36,509,666 | +245,876 | 0.34% | 107,956,920 |
| 2024-11-08 | 2024-11-06 | 2.936 | 36,263,790 | -234,351 | 0.34% | 106,474,739 |
| 2024-11-07 | 2024-11-05 | 2.936 | 36,498,141 | -63,389 | 0.34% | 107,162,821 |
| 2024-11-06 | 2024-11-04 | 2.874 | 36,561,530 | +87,401 | 0.34% | 105,064,919 |
| 2024-11-05 | 2024-11-01 | 2.884 | 36,474,129 | -43,221 | 0.34% | 105,193,519 |
| 2024-11-04 | 2024-10-31 | 2.915 | 36,517,350 | -310,226 | 0.34% | 106,458,801 |
| 2024-11-01 | 2024-10-30 | 2.894 | 36,827,576 | -1,568,418 | 0.34% | 106,596,321 |
| 2024-10-31 | 2024-10-29 | 2.947 | 38,395,994 | +686,723 | 0.36% | 113,134,910 |
| 2024-10-30 | 2024-10-28 | 2.999 | 37,709,271 | -6,723 | 0.35% | 113,074,561 |
| 2024-10-29 | 2024-10-25 | 2.926 | 37,715,994 | -115,254 | 0.35% | 110,345,891 |
| 2024-10-28 | 2024-10-24 | 2.947 | 37,831,248 | -244,915 | 0.35% | 111,470,870 |
| 2024-10-25 | 2024-10-23 | 3.040 | 38,076,163 | -560,904 | 0.36% | 115,760,479 |
| 2024-10-24 | 2024-10-22 | 3.144 | 38,637,067 | +163,276 | 0.36% | 121,488,559 |
| 2024-10-23 | 2024-10-21 | 3.103 | 38,473,791 | -15,367 | 0.36% | 119,372,842 |
| 2024-10-22 | 2024-10-18 | 3.124 | 38,489,158 | +695,368 | 0.36% | 120,222,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 37,793,790 | +2,252,260 | 0.35% | 116,082,499 |
| 2024-10-18 | 2024-10-16 | 3.082 | 35,541,530 | +23,051 | 0.33% | 109,534,799 |
| 2024-10-17 | 2024-10-15 | 3.082 | 35,518,479 | -215,142 | 0.33% | 109,463,759 |
| 2024-10-16 | 2024-10-14 | 3.186 | 35,733,621 | +23,051 | 0.33% | 113,847,301 |
| 2024-10-15 | 2024-10-10 | 3.259 | 35,710,570 | +292,938 | 0.33% | 116,376,531 |
| 2024-10-14 | 2024-10-09 | 3.113 | 35,417,632 | -303,503 | 0.33% | 110,259,240 |
| 2024-10-10 | 2024-10-08 | 3.155 | 35,721,135 | -4,764,803 | 0.33% | 112,691,761 |
| 2024-10-09 | 2024-10-07 | 3.561 | 40,485,938 | +1,208,249 | 0.38% | 144,163,261 |
| 2024-10-08 | 2024-10-04 | 3.301 | 39,277,689 | +7,068,928 | 0.37% | 129,637,150 |
| 2024-10-07 | 2024-10-03 | 3.165 | 32,208,761 | -371,695 | 0.30% | 101,946,399 |
| 2024-10-04 | 2024-10-02 | 3.113 | 32,580,456 | +664,632 | 0.30% | 101,426,779 |
| 2024-10-03 | 2024-09-30 | 3.124 | 31,915,824 | -520,565 | 0.30% | 99,690,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 32,436,389 | +1,469,492 | 0.30% | 101,991,441 |
| 2024-09-30 | 2024-09-26 | 3.165 | 30,966,897 | +30,735 | 0.29% | 98,015,680 |
| 2024-09-27 | 2024-09-25 | 3.196 | 30,936,162 | -39,379 | 0.29% | 98,884,699 |
| 2024-09-26 | 2024-09-24 | 3.228 | 30,975,541 | -789,492 | 0.29% | 99,978,100 |
| 2024-09-25 | 2024-09-23 | 3.134 | 31,765,033 | +256,441 | 0.30% | 99,549,731 |
| 2024-09-24 | 2024-09-20 | 2.978 | 31,508,592 | -142,147 | 0.29% | 93,825,161 |
| 2024-09-23 | 2024-09-19 | 3.019 | 31,650,739 | +140,226 | 0.30% | 95,566,601 |
| 2024-09-20 | 2024-09-17 | 2.936 | 31,510,513 | +961 | 0.29% | 92,518,561 |
| 2024-09-19 | 2024-09-16 | 2.915 | 31,509,552 | -24,012 | 0.29% | 91,859,599 |
| 2024-09-17 | 2024-09-13 | 2.926 | 31,533,564 | +191,130 | 0.29% | 92,257,921 |
| 2024-09-16 | 2024-09-12 | 2.863 | 31,342,434 | +21,130 | 0.29% | 89,740,751 |
| 2024-09-13 | 2024-09-11 | 2.801 | 31,321,304 | -868,248 | 0.29% | 87,723,591 |
| 2024-09-12 | 2024-09-10 | 2.936 | 32,189,552 | +847,118 | 0.30% | 94,512,299 |
| 2024-09-11 | 2024-09-09 | 2.915 | 31,342,434 | +671,356 | 0.29% | 91,372,401 |
| 2024-09-10 | 2024-09-05 | 3.071 | 30,671,078 | +172,882 | 0.29% | 94,205,301 |
| 2024-09-09 | 2024-09-04 | 3.071 | 30,498,196 | -1,950,678 | 0.28% | 93,674,299 |
| 2024-09-05 | 2024-09-03 | 3.134 | 32,448,874 | -932,599 | 0.30% | 101,692,849 |
| 2024-09-04 | 2024-09-02 | 3.332 | 33,381,473 | -62,430 | 0.31% | 111,219,199 |
| 2024-09-03 | 2024-08-30 | 3.311 | 33,443,903 | +86,441 | 0.31% | 110,730,781 |
| 2024-09-02 | 2024-08-29 | 3.353 | 33,357,462 | +207,458 | 0.31% | 111,833,820 |
| 2024-08-30 | 2024-08-28 | 3.550 | 33,150,004 | +10,564 | 0.31% | 117,696,148 |
| 2024-08-29 | 2024-08-27 | 3.519 | 33,139,440 | +2,824,690 | 0.31% | 116,623,522 |
| 2024-08-28 | 2024-08-26 | 3.530 | 30,314,750 | -843,277 | 0.28% | 106,998,570 |
| 2024-08-27 | 2024-08-23 | 3.602 | 31,158,027 | -9,604 | 0.29% | 112,245,861 |
| 2024-08-26 | 2024-08-22 | 3.717 | 31,167,631 | -109,492 | 0.29% | 115,850,069 |
| 2024-08-23 | 2024-08-21 | 3.530 | 31,277,123 | -12,486 | 0.29% | 110,395,350 |
| 2024-08-22 | 2024-08-20 | 3.498 | 31,289,609 | +38,418 | 0.29% | 109,462,081 |
| 2024-08-21 | 2024-08-19 | 3.550 | 31,251,191 | -57,627 | 0.29% | 110,954,581 |
| 2024-08-20 | 2024-08-16 | 3.436 | 31,308,818 | +9,605 | 0.29% | 107,573,401 |
| 2024-08-19 | 2024-08-15 | 3.478 | 31,299,213 | -4,378,701 | 0.29% | 108,843,919 |
| 2024-08-16 | 2024-08-14 | 3.436 | 35,677,914 | +12,485 | 0.33% | 122,585,099 |
| 2024-08-15 | 2024-08-13 | 3.353 | 35,665,429 | +589,718 | 0.33% | 119,571,482 |
| 2024-08-13 | 2024-08-09 | 3.425 | 35,075,711 | +39,379 | 0.33% | 120,150,800 |
| 2024-08-12 | 2024-08-08 | 3.425 | 35,036,332 | +920,113 | 0.33% | 120,015,909 |
| 2024-08-09 | 2024-08-07 | 3.457 | 34,116,219 | +2,965,876 | 0.32% | 117,929,719 |
| 2024-08-08 | 2024-08-06 | 3.301 | 31,150,343 | -12,486 | 0.29% | 102,812,609 |
| 2024-08-07 | 2024-08-05 | 3.311 | 31,162,829 | -22,090 | 0.29% | 103,178,280 |
| 2024-08-06 | 2024-08-02 | 3.342 | 31,184,919 | +144,067 | 0.29% | 104,225,488 |
| 2024-08-05 | 2024-08-01 | 3.415 | 31,040,852 | -19,209 | 0.29% | 106,006,321 |
| 2024-08-02 | 2024-07-31 | 3.321 | 31,060,061 | +248,757 | 0.29% | 103,161,411 |
| 2024-08-01 | 2024-07-30 | 3.394 | 30,811,304 | +267,967 | 0.29% | 104,580,801 |
| 2024-07-31 | 2024-07-29 | 3.498 | 30,543,337 | -110,452 | 0.28% | 106,851,358 |
| 2024-07-30 | 2024-07-26 | 3.498 | 30,653,789 | +36,497 | 0.29% | 107,237,758 |
| 2024-07-29 | 2024-07-25 | 3.592 | 30,617,292 | -371,695 | 0.29% | 109,979,099 |
| 2024-07-26 | 2024-07-24 | 3.686 | 30,988,987 | -969,096 | 0.29% | 114,218,099 |
| 2024-07-25 | 2024-07-23 | 3.488 | 31,958,083 | -50,904 | 0.30% | 111,467,899 |
| 2024-07-24 | 2024-07-22 | 3.540 | 32,008,987 | -2,256,102 | 0.30% | 113,311,799 |
| 2024-07-23 | 2024-07-19 | 3.446 | 34,265,089 | +960 | 0.32% | 118,087,559 |
| 2024-07-22 | 2024-07-18 | 3.467 | 34,264,129 | +441,808 | 0.32% | 118,797,750 |
| 2024-07-19 | 2024-07-17 | 3.394 | 33,822,321 | -683,842 | 0.32% | 114,800,900 |
| 2024-07-18 | 2024-07-16 | 3.634 | 34,506,163 | -38,418 | 0.32% | 125,385,231 |
| 2024-07-17 | 2024-07-15 | 3.613 | 34,544,581 | -3,287,628 | 0.32% | 124,805,490 |
| 2024-07-16 | 2024-07-12 | 3.509 | 37,832,209 | -152,711 | 0.35% | 132,744,302 |
| 2024-07-15 | 2024-07-11 | 3.582 | 37,984,920 | +155,593 | 0.35% | 136,048,559 |
| 2024-07-12 | 2024-07-10 | 3.623 | 37,829,327 | -112,373 | 0.35% | 137,066,759 |
| 2024-07-11 | 2024-07-09 | 3.686 | 37,941,700 | +60,508 | 0.35% | 139,844,160 |
| 2024-07-10 | 2024-07-08 | 3.759 | 37,881,192 | -680,960 | 0.35% | 142,382,012 |
| 2024-07-09 | 2024-07-05 | 3.665 | 38,562,152 | -81,639 | 0.36% | 141,328,000 |
| 2024-07-08 | 2024-07-04 | 3.655 | 38,643,791 | -11,525 | 0.36% | 141,224,852 |
| 2024-07-05 | 2024-07-03 | 3.655 | 38,655,316 | +32,655 | 0.36% | 141,266,970 |
| 2024-07-04 | 2024-07-02 | 3.602 | 38,622,661 | +578,193 | 0.36% | 139,136,981 |
| 2024-07-03 | 2024-06-28 | 3.582 | 38,044,468 | +78,757 | 0.35% | 136,261,838 |
| 2024-07-02 | 2024-06-27 | 3.425 | 37,965,711 | +349,604 | 0.35% | 130,050,409 |
| 2024-06-28 | 2024-06-26 | 3.519 | 37,616,107 | +3,301,074 | 0.35% | 132,377,701 |
| 2024-06-27 | 2024-06-25 | 3.571 | 34,315,033 | -148,870 | 0.32% | 122,547,040 |
| 2024-06-26 | 2024-06-24 | 3.561 | 34,463,903 | +2,759,379 | 0.32% | 122,719,860 |
| 2024-06-25 | 2024-06-21 | 3.478 | 31,704,524 | +924,381 | 0.30% | 110,253,400 |
| 2024-06-24 | 2024-06-20 | 3.561 | 30,780,143 | -807,740 | 0.29% | 109,602,643 |
| 2024-06-21 | 2024-06-19 | 3.446 | 31,587,883 | -214,181 | 0.29% | 108,861,121 |
| 2024-06-20 | 2024-06-18 | 3.373 | 31,802,064 | -1,022,881 | 0.30% | 107,281,442 |
| 2024-06-19 | 2024-06-17 | 3.321 | 32,824,945 | -859,605 | 0.31% | 109,023,213 |
| 2024-06-18 | 2024-06-14 | 3.425 | 33,684,550 | -2,584,576 | 0.31% | 115,385,420 |
| 2024-06-17 | 2024-06-13 | 3.582 | 36,269,126 | -171,921 | 0.34% | 129,903,191 |
| 2024-06-14 | 2024-06-12 | 3.394 | 36,441,047 | +152,285 | 0.34% | 123,689,471 |
| 2024-06-13 | 2024-06-11 | 3.248 | 36,288,762 | -1,879,605 | 0.34% | 117,882,960 |
| 2024-06-12 | 2024-06-07 | 3.311 | 38,168,367 | +2,317,571 | 0.36% | 126,373,201 |
| 2024-06-11 | 2024-06-06 | 3.186 | 35,850,796 | +2,493,334 | 0.33% | 114,220,621 |
| 2024-06-07 | 2024-06-05 | 3.092 | 33,357,462 | +130,621 | 0.31% | 103,151,070 |
| 2024-06-06 | 2024-06-04 | 3.176 | 33,226,841 | -960 | 0.31% | 105,514,751 |
| 2024-06-05 | 2024-06-03 | 3.328 | 33,227,801 | -1,192,882 | 0.31% | 110,596,789 |
| 2024-06-04 | 2024-05-31 | 3.221 | 34,420,683 | +489,036 | 0.32% | 110,859,550 |
| 2024-06-03 | 2024-05-30 | 3.275 | 33,931,647 | -3,171,286 | 0.33% | 111,112,000 |
| 2024-05-31 | 2024-05-29 | 3.242 | 37,102,933 | +4,768,069 | 0.36% | 120,297,659 |
| 2024-05-30 | 2024-05-28 | 3.285 | 32,334,864 | -1,174,378 | 0.31% | 106,231,501 |
| 2024-05-29 | 2024-05-27 | 3.242 | 33,509,242 | +548,662 | 0.32% | 108,645,949 |
| 2024-05-28 | 2024-05-24 | 3.167 | 32,960,580 | -269,225 | 0.32% | 104,381,760 |
| 2024-05-27 | 2024-05-23 | 3.124 | 33,229,805 | -335,139 | 0.32% | 103,802,600 |
| 2024-05-24 | 2024-05-22 | 3.156 | 33,564,944 | +184,744 | 0.32% | 105,934,150 |
| 2024-05-23 | 2024-05-21 | 3.135 | 33,380,200 | -2,830,577 | 0.32% | 104,631,960 |
| 2024-05-22 | 2024-05-20 | 3.156 | 36,210,777 | +4,314,100 | 0.35% | 114,284,650 |
| 2024-05-21 | 2024-05-17 | 3.113 | 31,896,677 | -693,486 | 0.31% | 99,294,621 |
| 2024-05-20 | 2024-05-16 | 3.102 | 32,590,163 | -368,560 | 0.31% | 101,102,399 |
| 2024-05-17 | 2024-05-14 | 3.145 | 32,958,723 | -232,091 | 0.32% | 103,665,839 |
| 2024-05-16 | 2024-05-13 | 3.135 | 33,190,814 | +371,345 | 0.32% | 104,038,320 |
| 2024-05-14 | 2024-05-10 | 3.048 | 32,819,469 | -1,056,476 | 0.32% | 100,046,160 |
| 2024-05-13 | 2024-05-09 | 2.941 | 33,875,945 | -444,686 | 0.33% | 99,617,699 |
| 2024-05-10 | 2024-05-08 | 2.887 | 34,320,631 | -5,621,235 | 0.33% | 99,076,920 |
| 2024-05-09 | 2024-05-07 | 2.811 | 39,941,866 | -43,633 | 0.39% | 112,292,641 |
| 2024-05-08 | 2024-05-06 | 2.811 | 39,985,499 | +132,756 | 0.39% | 112,415,311 |
| 2024-05-07 | 2024-05-03 | 2.725 | 39,852,743 | +2,046,111 | 0.38% | 108,607,841 |
| 2024-05-06 | 2024-05-02 | 2.714 | 37,806,632 | +341,637 | 0.36% | 102,624,480 |
| 2024-05-03 | 2024-04-30 | 2.833 | 37,464,995 | -64,057 | 0.36% | 106,136,281 |
| 2024-05-02 | 2024-04-29 | 2.822 | 37,529,052 | -360,204 | 0.36% | 105,913,501 |
| 2024-04-30 | 2024-04-26 | 2.844 | 37,889,256 | -107,690 | 0.37% | 107,746,319 |
| 2024-04-29 | 2024-04-25 | 2.941 | 37,996,946 | +3,547,273 | 0.37% | 111,736,169 |
| 2024-04-26 | 2024-04-24 | 2.844 | 34,449,673 | -42,705 | 0.33% | 97,965,119 |
| 2024-04-25 | 2024-04-23 | 2.811 | 34,492,378 | -66,842 | 0.33% | 96,971,940 |
| 2024-04-24 | 2024-04-22 | 2.876 | 34,559,220 | +24,137 | 0.33% | 99,393,420 |
| 2024-04-23 | 2024-04-19 | 2.908 | 34,535,083 | -2,276,344 | 0.33% | 100,440,001 |
| 2024-04-22 | 2024-04-18 | 2.811 | 36,811,427 | -315,644 | 0.36% | 103,491,719 |
| 2024-04-19 | 2024-04-17 | 2.801 | 37,127,071 | +758,472 | 0.36% | 103,979,201 |
| 2024-04-18 | 2024-04-16 | 2.736 | 36,368,599 | -1,247,719 | 0.35% | 99,504,501 |
| 2024-04-17 | 2024-04-15 | 2.725 | 37,616,318 | -233,947 | 0.36% | 102,513,071 |
| 2024-04-16 | 2024-04-12 | 2.650 | 37,850,265 | +76,126 | 0.37% | 100,296,660 |
| 2024-04-15 | 2024-04-11 | 2.682 | 37,774,139 | +3,810,928 | 0.36% | 101,315,609 |
| 2024-04-12 | 2024-04-10 | 2.661 | 33,963,211 | +81,695 | 0.33% | 90,362,479 |
| 2024-04-11 | 2024-04-09 | 2.628 | 33,881,516 | -434,473 | 0.33% | 89,050,241 |
| 2024-04-10 | 2024-04-08 | 2.607 | 34,315,989 | +148,538 | 0.33% | 89,452,880 |
| 2024-04-09 | 2024-04-05 | 2.521 | 34,167,451 | -107,690 | 0.33% | 86,121,360 |
| 2024-04-08 | 2024-04-03 | 2.531 | 34,275,141 | -14,854 | 0.33% | 86,761,999 |
| 2024-04-05 | 2024-04-02 | 2.542 | 34,289,995 | -129,971 | 0.33% | 87,168,960 |
| 2024-04-03 | 2024-03-28 | 2.499 | 34,419,966 | -370,416 | 0.33% | 86,016,321 |
| 2024-04-02 | 2024-03-27 | 2.510 | 34,790,382 | +1,334,985 | 0.34% | 87,316,749 |
| 2024-03-28 | 2024-03-26 | 2.488 | 33,455,397 | +37,134 | 0.32% | 83,245,469 |
| 2024-03-27 | 2024-03-25 | 2.477 | 33,418,263 | -25,994 | 0.32% | 82,793,101 |
| 2024-03-26 | 2024-03-22 | 2.488 | 33,444,257 | +735,264 | 0.32% | 83,217,750 |
| 2024-03-25 | 2024-03-21 | 2.488 | 32,708,993 | -209,810 | 0.32% | 81,388,228 |
| 2024-03-22 | 2024-03-20 | 2.521 | 32,918,803 | +45,490 | 0.32% | 82,974,058 |
| 2024-03-21 | 2024-03-19 | 2.521 | 32,873,313 | -217,237 | 0.32% | 82,859,398 |
| 2024-03-20 | 2024-03-18 | 2.585 | 33,090,550 | +118,831 | 0.32% | 85,545,598 |
| 2024-03-19 | 2024-03-15 | 2.574 | 32,971,719 | +44,561 | 0.32% | 84,883,236 |
| 2024-03-18 | 2024-03-14 | 2.596 | 32,927,158 | -59,415 | 0.32% | 85,477,877 |
| 2024-03-15 | 2024-03-13 | 2.607 | 32,986,573 | -868,948 | 0.32% | 85,987,437 |
| 2024-03-14 | 2024-03-12 | 2.542 | 33,855,521 | +15,782 | 0.33% | 86,064,479 |
| 2024-03-13 | 2024-03-11 | 2.585 | 33,839,739 | +266,440 | 0.33% | 87,482,399 |
| 2024-03-12 | 2024-03-08 | 2.618 | 33,573,299 | -241,374 | 0.32% | 87,878,519 |
| 2024-03-11 | 2024-03-07 | 2.618 | 33,814,673 | +111,403 | 0.33% | 88,510,319 |
| 2024-03-08 | 2024-03-06 | 2.618 | 33,703,270 | +150,395 | 0.33% | 88,218,720 |
| 2024-03-07 | 2024-03-05 | 2.596 | 33,552,875 | +72,412 | 0.32% | 87,102,219 |
| 2024-03-06 | 2024-03-04 | 2.596 | 33,480,463 | +100,263 | 0.32% | 86,914,240 |
| 2024-03-05 | 2024-03-01 | 2.542 | 33,380,200 | +44,562 | 0.32% | 84,856,160 |
| 2024-03-04 | 2024-02-29 | 2.564 | 33,335,638 | -47,347 | 0.32% | 85,461,039 |
| 2024-03-01 | 2024-02-28 | 2.553 | 33,382,985 | +427,975 | 0.32% | 85,222,830 |
| 2024-02-29 | 2024-02-27 | 2.542 | 32,955,010 | +46,418 | 0.32% | 83,775,280 |
| 2024-02-28 | 2024-02-26 | 2.564 | 32,908,592 | -31,564 | 0.32% | 84,366,241 |
| 2024-02-27 | 2024-02-23 | 2.650 | 32,940,156 | -10,212 | 0.32% | 87,285,720 |
| 2024-02-26 | 2024-02-22 | 2.650 | 32,950,368 | +67,770 | 0.32% | 87,312,780 |
| 2024-02-23 | 2024-02-21 | 2.585 | 32,882,598 | +122,544 | 0.32% | 85,008,001 |
| 2024-02-22 | 2024-02-20 | 2.574 | 32,760,054 | +124,401 | 0.32% | 84,338,321 |
| 2024-02-21 | 2024-02-19 | 2.510 | 32,635,653 | -246,945 | 0.31% | 81,908,820 |
| 2024-02-20 | 2024-02-16 | 2.370 | 32,882,598 | +148,538 | 0.32% | 77,924,001 |
| 2024-02-19 | 2024-02-15 | 2.359 | 32,734,060 | -11,140 | 0.32% | 77,219,401 |
| 2024-02-16 | 2024-02-14 | 2.381 | 32,745,200 | +12,997 | 0.32% | 77,951,120 |
| 2024-02-15 | 2024-02-09 | 2.402 | 32,732,203 | -9,283 | 0.32% | 78,625,340 |
| 2024-02-14 | 2024-02-07 | 2.402 | 32,741,486 | -176,389 | 0.32% | 78,647,639 |
| 2024-02-08 | 2024-02-06 | 2.381 | 32,917,875 | +215,380 | 0.32% | 78,362,179 |
| 2024-02-07 | 2024-02-05 | 2.348 | 32,702,495 | -27,851 | 0.32% | 76,792,679 |
| 2024-02-06 | 2024-02-02 | 2.327 | 32,730,346 | -19,496 | 0.32% | 76,152,960 |
| 2024-02-05 | 2024-02-01 | 2.359 | 32,749,842 | -144,824 | 0.32% | 77,256,631 |
| 2024-02-02 | 2024-01-31 | 2.359 | 32,894,666 | +24,137 | 0.32% | 77,598,269 |
| 2024-02-01 | 2024-01-30 | 2.359 | 32,870,529 | +466,038 | 0.32% | 77,541,330 |
| 2024-01-31 | 2024-01-29 | 2.391 | 32,404,491 | +32,493 | 0.31% | 77,489,100 |
| 2024-01-30 | 2024-01-26 | 2.381 | 32,371,998 | -26,923 | 0.31% | 77,062,699 |
| 2024-01-29 | 2024-01-25 | 2.413 | 32,398,921 | -90,979 | 0.31% | 78,173,761 |
| 2024-01-26 | 2024-01-24 | 2.391 | 32,489,900 | -365,775 | 0.31% | 77,693,339 |
| 2024-01-25 | 2024-01-23 | 2.273 | 32,855,675 | -2,785 | 0.32% | 74,675,010 |
| 2024-01-24 | 2024-01-22 | 2.197 | 32,858,460 | -119,759 | 0.32% | 72,203,760 |
| 2024-01-23 | 2024-01-19 | 2.305 | 32,978,219 | -51,060 | 0.32% | 76,019,220 |
| 2024-01-22 | 2024-01-18 | 2.273 | 33,029,279 | +23,209 | 0.32% | 75,069,580 |
| 2024-01-19 | 2024-01-17 | 2.262 | 33,006,070 | -282,222 | 0.32% | 74,661,300 |
| 2024-01-18 | 2024-01-16 | 2.337 | 33,288,292 | -16,710 | 0.32% | 77,809,690 |
| 2024-01-17 | 2024-01-15 | 2.348 | 33,305,002 | -57,559 | 0.32% | 78,207,499 |
| 2024-01-16 | 2024-01-12 | 2.337 | 33,362,561 | +70,556 | 0.32% | 77,983,290 |
| 2024-01-15 | 2024-01-11 | 2.262 | 33,292,005 | -38,063 | 0.32% | 75,308,099 |
| 2024-01-12 | 2024-01-10 | 2.251 | 33,330,068 | +8,355 | 0.32% | 75,035,179 |
| 2024-01-11 | 2024-01-09 | 2.294 | 33,321,713 | -181,959 | 0.32% | 76,452,090 |
| 2024-01-10 | 2024-01-08 | 2.262 | 33,503,672 | +165,248 | 0.32% | 75,786,900 |
| 2024-01-09 | 2024-01-05 | 2.284 | 33,338,424 | -56,630 | 0.32% | 76,131,321 |
| 2024-01-08 | 2024-01-04 | 2.241 | 33,395,054 | +54,774 | 0.32% | 74,821,761 |
| 2024-01-05 | 2024-01-03 | 2.251 | 33,340,280 | +29,707 | 0.32% | 75,058,169 |
| 2024-01-04 | 2024-01-02 | 2.219 | 33,310,573 | -14,853 | 0.32% | 73,914,861 |
| 2024-01-03 | 2023-12-29 | 2.197 | 33,325,426 | -69,628 | 0.32% | 73,229,879 |
| 2024-01-02 | 2023-12-28 | 2.144 | 33,395,054 | -233,019 | 0.32% | 71,584,281 |
| 2023-12-29 | 2023-12-27 | 2.122 | 33,628,073 | +18,568 | 0.32% | 71,359,311 |
| 2023-12-28 | 2023-12-22 | 2.111 | 33,609,505 | -9,284 | 0.32% | 70,957,879 |
| 2023-12-27 | 2023-12-21 | 2.111 | 33,618,789 | -18,567 | 0.32% | 70,977,480 |
| 2023-12-22 | 2023-12-20 | 2.090 | 33,637,356 | -92,836 | 0.32% | 70,292,019 |
| 2023-12-21 | 2023-12-19 | 2.090 | 33,730,192 | -46,419 | 0.33% | 70,486,019 |
| 2023-12-20 | 2023-12-18 | 2.090 | 33,776,611 | +35,278 | 0.33% | 70,583,021 |
| 2023-12-19 | 2023-12-15 | 2.100 | 33,741,333 | +33,421 | 0.33% | 70,872,750 |
| 2023-12-18 | 2023-12-14 | 2.079 | 33,707,912 | -37,134 | 0.33% | 70,076,370 |
| 2023-12-15 | 2023-12-13 | 2.047 | 33,745,046 | -173,604 | 0.33% | 69,063,099 |
| 2023-12-14 | 2023-12-12 | 2.036 | 33,918,650 | +154,108 | 0.33% | 69,053,040 |
| 2023-12-13 | 2023-12-11 | 1.982 | 33,764,542 | +46,418 | 0.33% | 66,920,800 |
| 2023-12-12 | 2023-12-08 | 2.004 | 33,718,124 | -57,558 | 0.33% | 67,555,200 |
| 2023-12-07 | 2023-12-05 | 2.014 | 33,775,682 | -62,201 | 0.33% | 68,034,339 |
| 2023-12-06 | 2023-12-04 | 1.982 | 33,837,883 | -4,641 | 0.33% | 67,066,161 |
| 2023-12-05 | 2023-12-01 | 2.014 | 33,842,524 | +20,424 | 0.33% | 68,168,979 |
| 2023-12-04 | 2023-11-30 | 2.025 | 33,822,100 | -25,995 | 0.33% | 68,492,159 |
| 2023-12-01 | 2023-11-29 | 2.014 | 33,848,095 | -4,641 | 0.33% | 68,180,201 |
| 2023-11-30 | 2023-11-28 | 2.004 | 33,852,736 | +52,916 | 0.33% | 67,824,899 |
| 2023-11-29 | 2023-11-27 | 1.993 | 33,799,820 | +15,782 | 0.33% | 67,354,801 |
| 2023-11-27 | 2023-11-23 | 2.025 | 33,784,038 | -32,492 | 0.33% | 68,415,081 |
| 2023-11-24 | 2023-11-22 | 2.014 | 33,816,530 | -12,069 | 0.33% | 68,116,620 |
| 2023-11-23 | 2023-11-21 | 2.014 | 33,828,599 | +31,564 | 0.33% | 68,140,930 |
| 2023-11-22 | 2023-11-20 | 2.025 | 33,797,035 | +33,421 | 0.33% | 68,441,401 |
| 2023-11-20 | 2023-11-16 | 2.057 | 33,763,614 | -25,065 | 0.33% | 69,464,791 |
| 2023-11-17 | 2023-11-15 | 2.036 | 33,788,679 | -122,544 | 0.33% | 68,788,439 |
| 2023-11-16 | 2023-11-14 | 2.014 | 33,911,223 | -68,699 | 0.33% | 68,307,360 |
| 2023-11-15 | 2023-11-13 | 1.982 | 33,979,922 | -25,066 | 0.33% | 67,347,680 |
| 2023-11-14 | 2023-11-10 | 2.004 | 34,004,988 | +929 | 0.33% | 68,129,940 |
| 2023-11-13 | 2023-11-09 | 1.982 | 34,004,059 | -16,711 | 0.33% | 67,395,519 |
| 2023-11-10 | 2023-11-08 | 2.014 | 34,020,770 | +62,200 | 0.33% | 68,528,020 |
| 2023-11-09 | 2023-11-07 | 2.036 | 33,958,570 | -36,206 | 0.33% | 69,134,311 |
| 2023-11-08 | 2023-11-06 | 2.036 | 33,994,776 | -95,621 | 0.33% | 69,208,020 |
| 2023-11-07 | 2023-11-03 | 2.047 | 34,090,397 | -1,209,656 | 0.33% | 69,769,900 |
| 2023-11-06 | 2023-11-02 | 2.047 | 35,300,053 | -929 | 0.34% | 72,245,599 |
| 2023-11-02 | 2023-10-31 | 2.025 | 35,300,982 | -1,201,301 | 0.34% | 71,487,001 |
| 2023-11-01 | 2023-10-30 | 2.036 | 36,502,283 | +400,124 | 0.35% | 74,312,911 |
| 2023-10-30 | 2023-10-26 | 1.993 | 36,102,159 | -45,489 | 0.35% | 71,942,801 |
| 2023-10-27 | 2023-10-25 | 2.025 | 36,147,648 | -4,642 | 0.35% | 73,201,559 |
| 2023-10-26 | 2023-10-24 | 2.025 | 36,152,290 | -920,007 | 0.35% | 73,210,960 |
| 2023-10-25 | 2023-10-20 | 2.057 | 37,072,297 | +16,710 | 0.36% | 76,272,029 |
| 2023-10-24 | 2023-10-19 | 2.057 | 37,055,587 | -19,495 | 0.36% | 76,237,651 |
| 2023-10-20 | 2023-10-18 | 2.090 | 37,075,082 | +120,687 | 0.36% | 77,475,839 |
| 2023-10-19 | 2023-10-17 | 2.133 | 36,954,395 | -74,269 | 0.36% | 78,815,879 |
| 2023-10-18 | 2023-10-16 | 2.111 | 37,028,664 | -10,212 | 0.36% | 78,176,560 |
| 2023-10-17 | 2023-10-13 | 2.154 | 37,038,876 | -112,332 | 0.36% | 79,794,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 37,151,208 | +47,346 | 0.36% | 80,836,360 |
| 2023-10-13 | 2023-10-11 | 2.165 | 37,103,862 | -49,203 | 0.36% | 80,333,671 |
| 2023-10-12 | 2023-10-10 | 2.165 | 37,153,065 | -220,950 | 0.36% | 80,440,200 |
| 2023-10-10 | 2023-10-06 | 2.133 | 37,374,015 | -141,111 | 0.36% | 79,710,840 |
| 2023-10-09 | 2023-10-05 | 2.090 | 37,515,126 | -43,633 | 0.36% | 78,395,400 |
| 2023-10-06 | 2023-10-04 | 2.122 | 37,558,759 | -253,443 | 0.36% | 79,700,290 |
| 2023-10-05 | 2023-10-03 | 2.144 | 37,812,202 | -90,980 | 0.36% | 81,052,700 |
| 2023-10-04 | 2023-09-29 | 2.187 | 37,903,182 | -22,280 | 0.37% | 82,880,841 |
| 2023-10-03 | 2023-09-28 | 2.187 | 37,925,462 | -503,173 | 0.37% | 82,929,559 |
| 2023-09-29 | 2023-09-27 | 2.187 | 38,428,635 | -16,710 | 0.37% | 84,029,820 |
| 2023-09-28 | 2023-09-26 | 2.197 | 38,445,345 | +236,732 | 0.37% | 84,480,479 |
| 2023-09-27 | 2023-09-25 | 2.241 | 38,208,613 | +395,483 | 0.37% | 85,606,560 |
| 2023-09-26 | 2023-09-22 | 2.219 | 37,813,130 | +8,355 | 0.36% | 83,905,859 |
| 2023-09-25 | 2023-09-21 | 2.208 | 37,804,775 | +25,066 | 0.36% | 83,480,099 |
| 2023-09-22 | 2023-09-20 | 2.219 | 37,779,709 | +20,424 | 0.36% | 83,831,699 |
| 2023-09-21 | 2023-09-19 | 2.251 | 37,759,285 | -24,138 | 0.36% | 85,006,569 |
| 2023-09-20 | 2023-09-18 | 2.208 | 37,783,423 | -61,272 | 0.36% | 83,432,950 |
| 2023-09-19 | 2023-09-15 | 2.208 | 37,844,695 | -28,779 | 0.37% | 83,568,250 |
| 2023-09-18 | 2023-09-14 | 2.165 | 37,873,474 | -10,212 | 0.37% | 81,999,960 |
| 2023-09-15 | 2023-09-13 | 2.144 | 37,883,686 | -47,347 | 0.37% | 81,205,930 |
| 2023-09-14 | 2023-09-12 | 2.133 | 37,931,033 | -951,571 | 0.37% | 80,898,841 |
| 2023-09-13 | 2023-09-11 | 2.176 | 38,882,604 | +54,773 | 0.38% | 84,603,660 |
| 2023-09-12 | 2023-09-07 | 2.144 | 38,827,831 | -611,790 | 0.37% | 83,229,761 |
| 2023-09-11 | 2023-09-06 | 2.133 | 39,439,621 | -272,939 | 0.38% | 84,116,339 |
| 2023-09-07 | 2023-09-05 | 2.144 | 39,712,560 | +64,985 | 0.38% | 85,126,230 |
| 2023-09-06 | 2023-09-04 | 2.144 | 39,647,575 | -110,475 | 0.38% | 84,986,931 |
| 2023-09-05 | 2023-08-31 | 2.111 | 39,758,050 | +29,708 | 0.38% | 83,938,960 |
| 2023-09-04 | 2023-08-30 | 2.122 | 39,728,342 | +225,592 | 0.38% | 84,304,180 |
| 2023-08-31 | 2023-08-29 | 2.154 | 39,502,750 | +687,916 | 0.38% | 85,102,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 38,814,834 | +988,706 | 0.37% | 81,529,501 |
| 2023-08-29 | 2023-08-25 | 2.133 | 37,826,128 | -90,979 | 0.36% | 80,675,101 |
| 2023-08-28 | 2023-08-24 | 2.090 | 37,917,107 | +39,919 | 0.37% | 79,235,420 |
| 2023-08-25 | 2023-08-23 | 2.122 | 37,877,188 | -64,985 | 0.37% | 80,376,001 |
| 2023-08-24 | 2023-08-22 | 2.133 | 37,942,173 | -199,598 | 0.37% | 80,922,600 |
| 2023-08-23 | 2023-08-21 | 2.090 | 38,141,771 | -10,212 | 0.37% | 79,704,900 |
| 2023-08-22 | 2023-08-18 | 2.111 | 38,151,983 | -144,824 | 0.37% | 80,548,160 |
| 2023-08-21 | 2023-08-17 | 2.154 | 38,296,807 | +110,475 | 0.37% | 82,503,999 |
| 2023-08-18 | 2023-08-16 | 2.154 | 38,186,332 | -69,627 | 0.37% | 82,266,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 38,255,959 | -266,440 | 0.37% | 82,415,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 38,522,399 | -218,166 | 0.37% | 80,915,249 |
| 2023-08-15 | 2023-08-11 | 2.090 | 38,740,565 | +83,553 | 0.37% | 80,956,201 |
| 2023-08-14 | 2023-08-10 | 2.090 | 38,657,012 | -271,082 | 0.37% | 80,781,600 |
| 2023-08-11 | 2023-08-09 | 2.079 | 38,928,094 | +134,613 | 0.38% | 80,928,760 |
| 2023-08-10 | 2023-08-08 | 2.079 | 38,793,481 | -1,857 | 0.37% | 80,648,910 |
| 2023-08-09 | 2023-08-07 | 2.100 | 38,795,338 | -44,561 | 0.37% | 81,488,550 |
| 2023-08-08 | 2023-08-04 | 2.090 | 38,839,899 | +379,700 | 0.37% | 81,163,779 |
| 2023-08-07 | 2023-08-03 | 2.090 | 38,460,199 | -35,278 | 0.37% | 80,370,320 |
| 2023-08-04 | 2023-08-02 | 2.079 | 38,495,477 | +77,054 | 0.37% | 80,029,380 |
| 2023-08-03 | 2023-08-01 | 2.090 | 38,418,423 | +263,655 | 0.37% | 80,283,020 |
| 2023-08-02 | 2023-07-31 | 2.057 | 38,154,768 | -54,773 | 0.37% | 78,499,090 |
| 2023-08-01 | 2023-07-28 | 2.047 | 38,209,541 | +483,677 | 0.37% | 78,200,199 |
| 2023-07-31 | 2023-07-27 | 2.025 | 37,725,864 | -186,601 | 0.36% | 76,397,559 |
| 2023-07-28 | 2023-07-26 | 2.025 | 37,912,465 | -42,705 | 0.37% | 76,775,439 |
| 2023-07-27 | 2023-07-25 | 2.036 | 37,955,170 | +53,845 | 0.37% | 77,270,760 |
| 2023-07-26 | 2023-07-24 | 2.036 | 37,901,325 | +180,102 | 0.37% | 77,161,140 |
| 2023-07-25 | 2023-07-21 | 2.036 | 37,721,223 | -3,713 | 0.36% | 76,794,481 |
| 2023-07-24 | 2023-07-20 | 2.036 | 37,724,936 | -1,007,273 | 0.36% | 76,802,040 |
| 2023-07-21 | 2023-07-19 | 2.068 | 38,732,209 | -53,845 | 0.37% | 80,104,319 |
| 2023-07-20 | 2023-07-18 | 2.068 | 38,786,054 | +12,997 | 0.37% | 80,215,679 |
| 2023-07-19 | 2023-07-14 | 2.090 | 38,773,057 | +8,355 | 0.37% | 81,024,099 |
| 2023-07-18 | 2023-07-13 | 2.068 | 38,764,702 | +37,135 | 0.37% | 80,171,520 |
| 2023-07-14 | 2023-07-12 | 2.079 | 38,727,567 | -77,983 | 0.37% | 80,511,879 |
| 2023-07-13 | 2023-07-11 | 2.068 | 38,805,550 | +101,192 | 0.37% | 80,256,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 38,704,358 | -95,622 | 0.37% | 80,463,629 |
| 2023-07-11 | 2023-07-07 | 2.036 | 38,799,980 | +32,493 | 0.37% | 78,990,660 |
| 2023-07-10 | 2023-07-06 | 2.025 | 38,767,487 | -38,991 | 0.37% | 78,506,920 |
| 2023-07-06 | 2023-07-04 | 2.057 | 38,806,478 | -102,120 | 0.37% | 79,839,909 |
| 2023-07-05 | 2023-07-03 | 2.068 | 38,908,598 | +31,564 | 0.38% | 80,469,120 |
| 2023-07-04 | 2023-06-30 | 2.036 | 38,877,034 | -113,260 | 0.38% | 79,147,530 |
| 2023-07-03 | 2023-06-29 | 2.036 | 38,990,294 | +129,971 | 0.38% | 79,378,110 |
| 2023-06-30 | 2023-06-28 | 2.068 | 38,860,323 | +56,630 | 0.37% | 80,369,279 |
| 2023-06-29 | 2023-06-27 | 2.068 | 38,803,693 | -18,567 | 0.37% | 80,252,160 |
| 2023-06-28 | 2023-06-26 | 2.014 | 38,822,260 | -41,777 | 0.37% | 78,199,659 |
| 2023-06-27 | 2023-06-23 | 2.004 | 38,864,037 | +51,060 | 0.37% | 77,865,180 |
| 2023-06-26 | 2023-06-21 | 2.057 | 38,812,977 | +68,699 | 0.37% | 79,853,280 |
| 2023-06-23 | 2023-06-20 | 2.036 | 38,744,278 | +920,936 | 0.37% | 78,877,260 |
| 2023-06-21 | 2023-06-19 | 2.036 | 37,823,342 | -58,487 | 0.36% | 77,002,379 |
| 2023-06-20 | 2023-06-16 | 2.025 | 37,881,829 | +116,045 | 0.37% | 76,713,399 |
| 2023-06-19 | 2023-06-15 | 2.025 | 37,765,784 | -64,057 | 0.36% | 76,478,400 |
| 2023-06-16 | 2023-06-14 | 1.993 | 37,829,841 | -75,197 | 0.37% | 75,385,650 |
| 2023-06-15 | 2023-06-13 | 2.047 | 37,905,038 | +19,495 | 0.37% | 77,576,999 |
| 2023-06-14 | 2023-06-12 | 2.057 | 37,885,543 | +4,642 | 0.37% | 77,945,190 |
| 2023-06-13 | 2023-06-09 | 2.068 | 37,880,901 | +21,352 | 0.37% | 78,343,680 |
| 2023-06-12 | 2023-06-08 | 2.047 | 37,859,549 | -17,639 | 0.37% | 77,483,901 |
| 2023-06-09 | 2023-06-07 | 2.057 | 37,877,188 | -13,925 | 0.37% | 77,928,001 |
| 2023-06-08 | 2023-06-06 | 2.057 | 37,891,113 | +570,943 | 0.37% | 77,956,650 |
| 2023-06-07 | 2023-06-05 | 2.100 | 37,320,170 | -17,639 | 0.36% | 78,390,000 |
| 2023-06-06 | 2023-06-02 | 2.068 | 37,337,809 | +49,203 | 0.36% | 77,220,480 |
| 2023-06-05 | 2023-06-01 | 2.036 | 37,288,606 | +76,126 | 0.36% | 75,913,741 |
| 2023-06-02 | 2023-05-31 | 2.025 | 37,212,480 | -343,494 | 0.36% | 75,357,920 |
| 2023-06-01 | 2023-05-30 | 2.047 | 37,555,974 | +354,634 | 0.36% | 76,862,600 |
| 2023-05-31 | 2023-05-29 | 2.264 | 37,201,340 | -124,400 | 0.36% | 84,217,606 |
| 2023-05-30 | 2023-05-25 | 2.241 | 37,325,740 | -6,376,255 | 0.36% | 83,654,235 |
| 2023-05-29 | 2023-05-24 | 2.275 | 43,701,995 | -209,379 | 0.44% | 99,428,671 |
| 2023-05-25 | 2023-05-23 | 2.320 | 43,911,374 | +3,260,842 | 0.45% | 101,893,200 |
| 2023-05-24 | 2023-05-22 | 2.366 | 40,650,532 | +390,488 | 0.41% | 96,167,170 |
| 2023-05-23 | 2023-05-19 | 2.366 | 40,260,044 | -100,714 | 0.41% | 95,243,390 |
| 2023-05-19 | 2023-05-17 | 2.377 | 40,360,758 | +92,763 | 0.41% | 95,938,500 |
| 2023-05-18 | 2023-05-16 | 2.388 | 40,267,995 | -547,744 | 0.41% | 96,173,800 |
| 2023-05-17 | 2023-05-15 | 2.400 | 40,815,739 | -128,985 | 0.41% | 97,944,001 |
| 2023-05-16 | 2023-05-12 | 2.411 | 40,944,724 | +61,843 | 0.42% | 98,716,981 |
| 2023-05-15 | 2023-05-11 | 2.445 | 40,882,881 | +19,436 | 0.41% | 99,956,159 |
| 2023-05-12 | 2023-05-10 | 2.400 | 40,863,445 | -866,672 | 0.41% | 98,058,479 |
| 2023-05-11 | 2023-05-09 | 2.411 | 41,730,117 | -653,759 | 0.42% | 100,610,549 |
| 2023-05-10 | 2023-05-08 | 2.434 | 42,383,876 | +638,740 | 0.43% | 103,146,250 |
| 2023-05-09 | 2023-05-05 | 2.422 | 41,745,136 | +170,507 | 0.42% | 101,119,280 |
| 2023-05-08 | 2023-05-04 | 2.445 | 41,574,629 | +308,327 | 0.42% | 101,647,441 |
| 2023-05-05 | 2023-05-03 | 2.354 | 41,266,302 | -25,620 | 0.42% | 97,156,800 |
| 2023-05-04 | 2023-05-02 | 2.377 | 41,291,922 | -60,075 | 0.42% | 98,151,899 |
| 2023-05-03 | 2023-04-28 | 2.343 | 41,351,997 | +841,935 | 0.42% | 96,890,489 |
| 2023-05-02 | 2023-04-27 | 2.309 | 40,510,062 | +470,882 | 0.41% | 93,542,159 |
| 2023-04-28 | 2023-04-26 | 2.298 | 40,039,180 | +3,418,098 | 0.41% | 92,001,631 |
| 2023-04-27 | 2023-04-25 | 2.196 | 36,621,082 | +8,834 | 0.37% | 80,416,879 |
| 2023-04-26 | 2023-04-24 | 2.207 | 36,612,248 | -8,834 | 0.37% | 80,811,901 |
| 2023-04-25 | 2023-04-21 | 2.207 | 36,621,082 | -33,572 | 0.37% | 80,831,399 |
| 2023-04-24 | 2023-04-20 | 2.230 | 36,654,654 | -19,436 | 0.37% | 81,735,301 |
| 2023-04-21 | 2023-04-19 | 2.230 | 36,674,090 | +7,068 | 0.37% | 81,778,641 |
| 2023-04-20 | 2023-04-18 | 2.230 | 36,667,022 | -32,688 | 0.37% | 81,762,880 |
| 2023-04-19 | 2023-04-17 | 2.241 | 36,699,710 | +30,921 | 0.37% | 82,251,180 |
| 2023-04-18 | 2023-04-14 | 2.219 | 36,668,789 | -395,789 | 0.37% | 81,351,760 |
| 2023-04-17 | 2023-04-13 | 2.219 | 37,064,578 | +15,902 | 0.38% | 82,229,840 |
| 2023-04-14 | 2023-04-12 | 2.185 | 37,048,676 | -59,191 | 0.38% | 80,936,481 |
| 2023-04-13 | 2023-04-11 | 2.173 | 37,107,867 | +61,842 | 0.38% | 80,645,759 |
| 2023-04-12 | 2023-04-06 | 2.151 | 37,046,025 | -825,150 | 0.38% | 79,672,699 |
| 2023-04-11 | 2023-04-04 | 2.151 | 37,871,175 | +670,545 | 0.38% | 81,447,301 |
| 2023-04-06 | 2023-04-03 | 2.151 | 37,200,630 | +535,375 | 0.38% | 80,005,199 |
| 2023-04-04 | 2023-03-31 | 2.128 | 36,665,255 | -46,823 | 0.37% | 78,023,760 |
| 2023-04-03 | 2023-03-30 | 2.117 | 36,712,078 | -1,220,055 | 0.37% | 77,707,849 |
| 2023-03-31 | 2023-03-29 | 2.139 | 37,932,133 | -13,252 | 0.38% | 81,149,039 |
| 2023-03-30 | 2023-03-28 | 2.139 | 37,945,385 | +200,545 | 0.38% | 81,177,390 |
| 2023-03-29 | 2023-03-27 | 2.151 | 37,744,840 | -163,440 | 0.38% | 81,175,599 |
| 2023-03-28 | 2023-03-24 | 2.151 | 37,908,280 | +144,887 | 0.38% | 81,527,100 |
| 2023-03-27 | 2023-03-23 | 2.185 | 37,763,393 | +60,075 | 0.38% | 82,497,850 |
| 2023-03-24 | 2023-03-22 | 2.196 | 37,703,318 | -7,067 | 0.38% | 82,793,381 |
| 2023-03-23 | 2023-03-21 | 2.173 | 37,710,385 | +90,112 | 0.38% | 81,955,199 |
| 2023-03-22 | 2023-03-20 | 2.196 | 37,620,273 | -227,048 | 0.38% | 82,611,021 |
| 2023-03-21 | 2023-03-17 | 2.185 | 37,847,321 | -157,256 | 0.38% | 82,681,199 |
| 2023-03-20 | 2023-03-16 | 2.139 | 38,004,577 | -849,886 | 0.39% | 81,304,020 |
| 2023-03-17 | 2023-03-15 | 2.151 | 38,854,463 | -1,388,795 | 0.39% | 83,562,000 |
| 2023-03-16 | 2023-03-14 | 2.083 | 40,243,258 | -3,288,229 | 0.41% | 83,815,680 |
| 2023-03-15 | 2023-03-13 | 2.094 | 43,531,487 | -32,688 | 0.44% | 91,156,900 |
| 2023-03-14 | 2023-03-10 | 2.060 | 43,564,175 | -333,064 | 0.44% | 89,746,020 |
| 2023-03-13 | 2023-03-09 | 2.094 | 43,897,239 | +77,745 | 0.45% | 91,922,801 |
| 2023-03-10 | 2023-03-08 | 2.128 | 43,819,494 | +1,491,276 | 0.44% | 93,247,999 |
| 2023-03-09 | 2023-03-07 | 2.128 | 42,328,218 | +3,027,609 | 0.43% | 90,074,560 |
| 2023-03-08 | 2023-03-06 | 2.128 | 39,300,609 | +174,925 | 0.40% | 83,631,800 |
| 2023-03-07 | 2023-03-03 | 2.083 | 39,125,684 | -88,346 | 0.40% | 81,488,079 |
| 2023-03-06 | 2023-03-02 | 2.060 | 39,214,030 | -20,320 | 0.40% | 80,784,340 |
| 2023-03-03 | 2023-03-01 | 2.015 | 39,234,350 | +88,346 | 0.40% | 79,049,801 |
| 2023-03-02 | 2023-02-28 | 1.992 | 39,146,004 | -71,560 | 0.40% | 77,985,600 |
| 2023-03-01 | 2023-02-27 | 2.026 | 39,217,564 | +785,394 | 0.40% | 79,459,890 |
| 2023-02-28 | 2023-02-24 | 2.037 | 38,432,170 | -90,996 | 0.39% | 78,303,600 |
| 2023-02-27 | 2023-02-23 | 2.037 | 38,523,166 | +12,368 | 0.39% | 78,488,999 |
| 2023-02-24 | 2023-02-22 | 2.037 | 38,510,798 | -7,951 | 0.39% | 78,463,800 |
| 2023-02-23 | 2023-02-21 | 2.071 | 38,518,749 | +13,252 | 0.39% | 79,788,000 |
| 2023-02-22 | 2023-02-20 | 2.071 | 38,505,497 | -884 | 0.39% | 79,760,550 |
| 2023-02-21 | 2023-02-17 | 2.060 | 38,506,381 | -268,571 | 0.39% | 79,326,521 |
| 2023-02-20 | 2023-02-16 | 2.049 | 38,774,952 | +19,436 | 0.39% | 79,440,900 |
| 2023-02-17 | 2023-02-15 | 2.060 | 38,755,516 | +4,418 | 0.39% | 79,839,761 |
| 2023-02-16 | 2023-02-14 | 2.071 | 38,751,098 | -213,797 | 0.39% | 80,269,289 |
| 2023-02-15 | 2023-02-13 | 2.071 | 38,964,895 | +37,105 | 0.40% | 80,712,150 |
| 2023-02-14 | 2023-02-10 | 2.094 | 38,927,790 | -264,154 | 0.39% | 81,516,550 |
| 2023-02-10 | 2023-02-08 | 2.071 | 39,191,944 | +52,124 | 0.40% | 81,182,461 |
| 2023-02-09 | 2023-02-07 | 2.083 | 39,139,820 | +100,714 | 0.40% | 81,517,521 |
| 2023-02-08 | 2023-02-06 | 2.117 | 39,039,106 | +50,358 | 0.40% | 82,633,431 |
| 2023-02-07 | 2023-02-03 | 2.128 | 38,988,748 | +469,115 | 0.40% | 82,968,159 |
| 2023-02-06 | 2023-02-02 | 2.139 | 38,519,633 | -122,800 | 0.39% | 82,405,891 |
| 2023-02-03 | 2023-02-01 | 2.105 | 38,642,433 | -7,951 | 0.39% | 81,356,400 |
| 2023-02-02 | 2023-01-31 | 2.071 | 38,650,384 | +8,834 | 0.39% | 80,060,669 |
| 2023-02-01 | 2023-01-30 | 2.083 | 38,641,550 | +197,011 | 0.39% | 80,479,761 |
| 2023-01-31 | 2023-01-27 | 2.105 | 38,444,539 | +29,154 | 0.39% | 80,939,761 |
| 2023-01-30 | 2023-01-26 | 2.083 | 38,415,385 | +1,091,071 | 0.39% | 80,008,721 |
| 2023-01-27 | 2023-01-20 | 2.196 | 37,324,314 | +6,184 | 0.38% | 81,961,119 |
| 2023-01-26 | 2023-01-19 | 2.162 | 37,318,130 | +883 | 0.38% | 80,680,309 |
| 2023-01-20 | 2023-01-18 | 2.162 | 37,317,247 | -167,857 | 0.38% | 80,678,400 |
| 2023-01-19 | 2023-01-17 | 2.151 | 37,485,104 | -83,928 | 0.38% | 80,617,001 |
| 2023-01-18 | 2023-01-16 | 2.173 | 37,569,032 | +373,702 | 0.38% | 81,648,000 |
| 2023-01-17 | 2023-01-13 | 2.128 | 37,195,330 | -65,376 | 0.38% | 79,151,761 |
| 2023-01-16 | 2023-01-12 | 2.117 | 37,260,706 | +161,673 | 0.38% | 78,869,121 |
| 2023-01-13 | 2023-01-11 | 2.128 | 37,099,033 | +162,556 | 0.38% | 78,946,840 |
| 2023-01-12 | 2023-01-10 | 2.139 | 36,936,477 | +1,767 | 0.37% | 79,019,011 |
| 2023-01-11 | 2023-01-09 | 2.139 | 36,934,710 | +65,376 | 0.37% | 79,015,231 |
| 2023-01-10 | 2023-01-06 | 2.173 | 36,869,334 | -28,270 | 0.37% | 80,127,360 |
| 2023-01-09 | 2023-01-05 | 2.185 | 36,897,604 | +39,755 | 0.37% | 80,606,449 |
| 2023-01-06 | 2023-01-04 | 2.173 | 36,857,849 | -181,992 | 0.37% | 80,102,400 |
| 2023-01-05 | 2023-01-03 | 2.151 | 37,039,841 | -112,199 | 0.38% | 79,659,400 |
| 2023-01-04 | 2022-12-30 | 2.105 | 37,152,040 | -26,504 | 0.38% | 78,218,579 |
| 2023-01-03 | 2022-12-29 | 2.105 | 37,178,544 | +300,376 | 0.38% | 78,274,380 |
| 2022-12-30 | 2022-12-28 | 2.094 | 36,878,168 | -202,312 | 0.37% | 77,224,549 |
| 2022-12-29 | 2022-12-23 | 2.060 | 37,080,480 | +53,891 | 0.38% | 76,389,040 |
| 2022-12-28 | 2022-12-22 | 2.083 | 37,026,589 | -60,075 | 0.38% | 77,116,239 |
| 2022-12-23 | 2022-12-21 | 2.037 | 37,086,664 | -1,767 | 0.38% | 75,562,199 |
| 2022-12-22 | 2022-12-20 | 2.037 | 37,088,431 | +1,767 | 0.38% | 75,565,799 |
| 2022-12-21 | 2022-12-19 | 2.037 | 37,086,664 | -59,192 | 0.38% | 75,562,199 |
| 2022-12-20 | 2022-12-16 | 2.071 | 37,145,856 | -88,346 | 0.38% | 76,944,180 |
| 2022-12-19 | 2022-12-15 | 2.071 | 37,234,202 | +3,534 | 0.38% | 77,127,180 |
| 2022-12-16 | 2022-12-14 | 2.094 | 37,230,668 | -11,485 | 0.38% | 77,962,700 |
| 2022-12-15 | 2022-12-13 | 2.049 | 37,242,153 | +129,868 | 0.38% | 76,300,550 |
| 2022-12-14 | 2022-12-12 | 2.083 | 37,112,285 | -37,105 | 0.38% | 77,294,721 |
| 2022-12-13 | 2022-12-09 | 2.094 | 37,149,390 | +38,872 | 0.38% | 77,792,500 |
| 2022-12-12 | 2022-12-08 | 2.060 | 37,110,518 | -137,819 | 0.38% | 76,450,921 |
| 2022-12-09 | 2022-12-07 | 2.083 | 37,248,337 | -120,150 | 0.38% | 77,578,080 |
| 2022-12-08 | 2022-12-06 | 2.094 | 37,368,487 | +114,849 | 0.38% | 78,251,299 |
| 2022-12-07 | 2022-12-05 | 2.117 | 37,253,638 | -68,026 | 0.38% | 78,854,160 |
| 2022-12-06 | 2022-12-02 | 2.060 | 37,321,664 | +221,748 | 0.38% | 76,885,900 |
| 2022-12-05 | 2022-12-01 | 2.060 | 37,099,916 | +132,518 | 0.38% | 76,429,079 |
| 2022-12-02 | 2022-11-30 | 2.139 | 36,967,398 | -96,296 | 0.37% | 79,085,161 |
| 2022-12-01 | 2022-11-29 | 2.094 | 37,063,694 | -655,526 | 0.38% | 77,613,049 |
| 2022-11-30 | 2022-11-28 | 2.037 | 37,719,220 | -202,312 | 0.38% | 76,851,000 |
| 2022-11-29 | 2022-11-25 | 2.071 | 37,921,532 | -6,184 | 0.38% | 78,550,920 |
| 2022-11-28 | 2022-11-24 | 2.071 | 37,927,716 | -23,853 | 0.38% | 78,563,730 |
| 2022-11-25 | 2022-11-23 | 2.049 | 37,951,569 | -58,309 | 0.38% | 77,753,979 |
| 2022-11-24 | 2022-11-22 | 1.981 | 38,009,878 | +20,320 | 0.39% | 75,292,001 |
| 2022-11-23 | 2022-11-21 | 1.981 | 37,989,558 | +22,086 | 0.39% | 75,251,750 |
| 2022-11-21 | 2022-11-17 | 1.992 | 37,967,472 | -7,067 | 0.38% | 75,637,761 |
| 2022-11-18 | 2022-11-16 | 1.958 | 37,974,539 | +47,706 | 0.39% | 74,362,320 |
| 2022-11-17 | 2022-11-15 | 1.992 | 37,926,833 | +629,906 | 0.38% | 75,556,801 |
| 2022-11-16 | 2022-11-14 | 1.970 | 37,296,927 | -36,222 | 0.38% | 73,457,579 |
| 2022-11-15 | 2022-11-11 | 1.947 | 37,333,149 | -90,113 | 0.38% | 72,683,760 |
| 2022-11-14 | 2022-11-10 | 1.902 | 37,423,262 | +26,504 | 0.38% | 71,164,801 |
| 2022-11-11 | 2022-11-09 | 1.924 | 37,396,758 | -66,259 | 0.38% | 71,961,000 |
| 2022-11-10 | 2022-11-08 | 1.936 | 37,463,017 | +152,838 | 0.38% | 72,512,549 |
| 2022-11-09 | 2022-11-07 | 1.958 | 37,310,179 | -63,609 | 0.38% | 73,061,360 |
| 2022-11-08 | 2022-11-04 | 1.924 | 37,373,788 | -881,691 | 0.38% | 71,916,800 |
| 2022-11-07 | 2022-11-03 | 1.879 | 38,255,479 | +465,582 | 0.39% | 71,881,321 |
| 2022-11-04 | 2022-11-02 | 1.856 | 37,789,897 | +29,154 | 0.38% | 70,151,001 |
| 2022-11-03 | 2022-11-01 | 1.845 | 37,760,743 | -59,191 | 0.38% | 69,669,461 |
| 2022-11-02 | 2022-10-31 | 1.800 | 37,819,934 | +310,093 | 0.38% | 68,066,310 |
| 2022-11-01 | 2022-10-28 | 1.924 | 37,509,841 | +460,282 | 0.38% | 72,178,601 |
| 2022-10-31 | 2022-10-27 | 1.970 | 37,049,559 | -4,588,679 | 0.38% | 72,970,380 |
| 2022-10-28 | 2022-10-26 | 1.958 | 41,638,238 | +46,824 | 0.42% | 81,536,631 |
| 2022-10-27 | 2022-10-25 | 1.913 | 41,591,414 | -578,665 | 0.42% | 79,561,819 |
| 2022-10-26 | 2022-10-24 | 1.958 | 42,170,079 | -598,984 | 0.43% | 82,578,090 |
| 2022-10-25 | 2022-10-21 | 2.003 | 42,769,063 | +2,650 | 0.43% | 85,687,469 |
| 2022-10-24 | 2022-10-20 | 1.981 | 42,766,413 | +52,124 | 0.43% | 84,714,000 |
| 2022-10-21 | 2022-10-19 | 2.026 | 42,714,289 | -71,560 | 0.43% | 86,544,710 |
| 2022-10-20 | 2022-10-18 | 2.026 | 42,785,849 | -36,222 | 0.43% | 86,689,700 |
| 2022-10-19 | 2022-10-17 | 1.970 | 42,822,071 | -27,387 | 0.43% | 84,339,540 |
| 2022-10-18 | 2022-10-14 | 1.970 | 42,849,458 | -39,756 | 0.43% | 84,393,480 |
| 2022-10-17 | 2022-10-13 | 1.947 | 42,889,214 | +13,252 | 0.43% | 83,500,841 |
| 2022-10-14 | 2022-10-12 | 1.936 | 42,875,962 | -224,398 | 0.43% | 82,989,721 |
| 2022-10-13 | 2022-10-11 | 1.913 | 43,100,360 | +35,338 | 0.44% | 82,448,340 |
| 2022-10-12 | 2022-10-10 | 1.924 | 43,065,022 | +31,805 | 0.44% | 82,868,201 |
| 2022-10-11 | 2022-10-07 | 1.947 | 43,033,217 | -61,842 | 0.44% | 83,781,200 |
| 2022-10-10 | 2022-10-06 | 1.970 | 43,095,059 | +26,504 | 0.44% | 84,877,200 |
| 2022-10-07 | 2022-10-05 | 2.015 | 43,068,555 | -37,106 | 0.44% | 86,774,999 |
| 2022-10-06 | 2022-10-03 | 1.902 | 43,105,661 | -41,522 | 0.44% | 81,970,561 |
| 2022-10-05 | 2022-09-30 | 1.924 | 43,147,183 | -1,635,280 | 0.44% | 83,026,300 |
| 2022-10-03 | 2022-09-29 | 1.879 | 44,782,463 | -67,143 | 0.45% | 84,145,400 |
| 2022-09-30 | 2022-09-28 | 1.924 | 44,849,606 | -107,782 | 0.45% | 86,302,200 |
| 2022-09-29 | 2022-09-27 | 1.970 | 44,957,388 | +73,327 | 0.46% | 88,545,121 |
| 2022-09-28 | 2022-09-26 | 1.947 | 44,884,061 | +36,222 | 0.46% | 87,384,601 |
| 2022-09-27 | 2022-09-23 | 2.015 | 44,847,839 | -1,769,565 | 0.45% | 90,359,920 |
| 2022-09-26 | 2022-09-22 | 2.037 | 46,617,404 | -572,481 | 0.47% | 94,980,599 |
| 2022-09-23 | 2022-09-21 | 2.037 | 47,189,885 | -15,902 | 0.48% | 96,147,000 |
| 2022-09-22 | 2022-09-20 | 2.083 | 47,205,787 | +6,184 | 0.48% | 98,316,720 |
| 2022-09-21 | 2022-09-19 | 2.049 | 47,199,603 | +4,417 | 0.48% | 96,701,060 |
| 2022-09-20 | 2022-09-16 | 2.049 | 47,195,186 | +8,835 | 0.48% | 96,692,011 |
| 2022-09-19 | 2022-09-15 | 2.094 | 47,186,351 | -65,376 | 0.48% | 98,810,350 |
| 2022-09-16 | 2022-09-14 | 2.128 | 47,251,727 | -15,019 | 0.48% | 100,551,800 |
| 2022-09-15 | 2022-09-13 | 2.173 | 47,266,746 | +34,455 | 0.48% | 102,723,841 |
| 2022-09-14 | 2022-09-09 | 2.139 | 47,232,291 | -51,240 | 0.48% | 101,045,070 |
| 2022-09-13 | 2022-09-08 | 2.139 | 47,283,531 | -15,019 | 0.48% | 101,154,689 |
| 2022-09-09 | 2022-09-07 | 2.151 | 47,298,550 | +127,218 | 0.48% | 101,722,200 |
| 2022-09-08 | 2022-09-06 | 2.128 | 47,171,332 | +228,815 | 0.48% | 100,380,719 |
| 2022-09-07 | 2022-09-05 | 2.117 | 46,942,517 | -83,928 | 0.48% | 99,362,450 |
| 2022-09-06 | 2022-09-02 | 2.117 | 47,026,445 | -26,504 | 0.48% | 99,540,099 |
| 2022-09-05 | 2022-09-01 | 2.117 | 47,052,949 | +3,534 | 0.48% | 99,596,200 |
| 2022-09-02 | 2022-08-31 | 2.117 | 47,049,415 | +1,434,735 | 0.48% | 99,588,720 |
| 2022-09-01 | 2022-08-30 | 2.128 | 45,614,680 | -8,835 | 0.46% | 97,068,160 |
| 2022-08-31 | 2022-08-29 | 2.128 | 45,623,515 | +62,726 | 0.46% | 97,086,961 |
| 2022-08-30 | 2022-08-26 | 2.117 | 45,560,789 | +498,270 | 0.46% | 96,437,770 |
| 2022-08-29 | 2022-08-25 | 2.162 | 45,062,519 | +8,834 | 0.46% | 97,423,370 |
| 2022-08-26 | 2022-08-24 | 2.117 | 45,053,685 | -58,308 | 0.46% | 95,364,391 |
| 2022-08-25 | 2022-08-23 | 2.162 | 45,111,993 | +51,241 | 0.46% | 97,530,331 |
| 2022-08-24 | 2022-08-22 | 2.162 | 45,060,752 | -12,369 | 0.46% | 97,419,550 |
| 2022-08-23 | 2022-08-19 | 2.173 | 45,073,121 | -15,902 | 0.46% | 97,956,481 |
| 2022-08-22 | 2022-08-18 | 2.094 | 45,089,023 | +85,696 | 0.46% | 94,418,450 |
| 2022-08-19 | 2022-08-17 | 2.117 | 45,003,327 | +79,511 | 0.46% | 95,257,799 |
| 2022-08-18 | 2022-08-16 | 2.117 | 44,923,816 | -64,493 | 0.46% | 95,089,499 |
| 2022-08-17 | 2022-08-15 | 2.071 | 44,988,309 | +69,793 | 0.46% | 93,189,091 |
| 2022-08-16 | 2022-08-12 | 2.071 | 44,918,516 | +128,102 | 0.46% | 93,044,521 |
| 2022-08-15 | 2022-08-11 | 2.060 | 44,790,414 | +17,669 | 0.45% | 92,272,180 |
| 2022-08-12 | 2022-08-10 | 2.015 | 44,772,745 | +185,526 | 0.45% | 90,208,620 |
| 2022-08-10 | 2022-08-08 | 2.060 | 44,587,219 | +5,301 | 0.45% | 91,853,580 |
| 2022-08-09 | 2022-08-05 | 2.060 | 44,581,918 | +102,481 | 0.45% | 91,842,660 |
| 2022-08-08 | 2022-08-04 | 2.037 | 44,479,437 | +78,628 | 0.45% | 90,624,600 |
| 2022-08-05 | 2022-08-03 | 2.026 | 44,400,809 | -15,019 | 0.45% | 89,961,819 |
| 2022-08-04 | 2022-08-02 | 2.003 | 44,415,828 | +47,706 | 0.45% | 88,986,750 |
| 2022-08-03 | 2022-08-01 | 2.049 | 44,368,122 | +2,924,245 | 0.45% | 90,900,011 |
| 2022-08-02 | 2022-07-29 | 2.049 | 41,443,877 | -13,252 | 0.42% | 84,908,910 |
| 2022-08-01 | 2022-07-28 | 2.105 | 41,457,129 | -1,602,592 | 0.42% | 87,282,360 |
| 2022-07-29 | 2022-07-27 | 2.105 | 43,059,721 | -121,917 | 0.44% | 90,656,400 |
| 2022-07-28 | 2022-07-26 | 2.105 | 43,181,638 | -105,131 | 0.44% | 90,913,080 |
| 2022-07-27 | 2022-07-25 | 2.117 | 43,286,769 | +18,552 | 0.44% | 91,624,389 |
| 2022-07-26 | 2022-07-22 | 2.128 | 43,268,217 | -26,504 | 0.44% | 92,074,880 |
| 2022-07-25 | 2022-07-21 | 2.196 | 43,294,721 | -14,135 | 0.44% | 95,071,641 |
| 2022-07-22 | 2022-07-20 | 2.219 | 43,308,856 | +282,707 | 0.44% | 96,083,120 |
| 2022-07-21 | 2022-07-19 | 2.219 | 43,026,149 | -12,369 | 0.44% | 95,455,919 |
| 2022-07-20 | 2022-07-18 | 2.264 | 43,038,518 | +93,647 | 0.44% | 97,432,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 42,944,871 | -884 | 0.44% | 95,761,699 |
| 2022-07-18 | 2022-07-14 | 2.286 | 42,945,755 | +42,406 | 0.44% | 98,194,220 |
| 2022-07-15 | 2022-07-13 | 2.320 | 42,903,349 | -65,376 | 0.44% | 99,554,150 |
| 2022-07-14 | 2022-07-12 | 2.320 | 42,968,725 | -73,327 | 0.44% | 99,705,851 |
| 2022-07-13 | 2022-07-11 | 2.332 | 43,042,052 | -39,755 | 0.44% | 100,363,201 |
| 2022-07-12 | 2022-07-08 | 2.298 | 43,081,807 | +1,418,833 | 0.44% | 98,992,949 |
| 2022-07-11 | 2022-07-07 | 2.230 | 41,662,974 | +25,620 | 0.42% | 92,903,229 |
| 2022-07-08 | 2022-07-06 | 2.219 | 41,637,354 | +35,338 | 0.42% | 92,374,800 |
| 2022-07-07 | 2022-07-05 | 2.219 | 41,602,016 | -282,706 | 0.42% | 92,296,400 |
| 2022-07-06 | 2022-07-04 | 2.185 | 41,884,722 | -475,300 | 0.42% | 91,501,299 |
| 2022-07-05 | 2022-06-30 | 2.151 | 42,360,022 | +883 | 0.43% | 91,101,199 |
| 2022-07-04 | 2022-06-29 | 2.151 | 42,359,139 | +454,981 | 0.43% | 91,099,300 |
| 2022-06-30 | 2022-06-28 | 2.173 | 41,904,158 | +7,951 | 0.42% | 91,069,439 |
| 2022-06-29 | 2022-06-27 | 2.139 | 41,896,207 | +48,590 | 0.42% | 89,629,469 |
| 2022-06-28 | 2022-06-24 | 2.139 | 41,847,617 | +883 | 0.42% | 89,525,520 |
| 2022-06-24 | 2022-06-22 | 2.117 | 41,846,734 | +30,038 | 0.42% | 88,576,291 |
| 2022-06-23 | 2022-06-21 | 2.139 | 41,816,696 | +61,842 | 0.42% | 89,459,370 |
| 2022-06-22 | 2022-06-20 | 2.139 | 41,754,854 | +2,650 | 0.42% | 89,327,070 |
| 2022-06-21 | 2022-06-17 | 2.139 | 41,752,204 | -843,702 | 0.42% | 89,321,401 |
| 2022-06-20 | 2022-06-16 | 2.117 | 42,595,906 | -1,983,362 | 0.43% | 90,162,051 |
| 2022-06-17 | 2022-06-15 | 2.151 | 44,579,268 | -7,068 | 0.45% | 95,874,000 |
| 2022-06-16 | 2022-06-14 | 2.173 | 44,586,336 | +74,211 | 0.45% | 96,898,561 |
| 2022-06-15 | 2022-06-13 | 2.185 | 44,512,125 | +15,019 | 0.45% | 97,241,120 |
| 2022-06-14 | 2022-06-10 | 2.207 | 44,497,106 | -460,282 | 0.45% | 98,215,649 |
| 2022-06-13 | 2022-06-09 | 2.219 | 44,957,388 | -822,499 | 0.46% | 99,740,481 |
| 2022-06-10 | 2022-06-08 | 2.264 | 45,779,887 | -15,018 | 0.46% | 103,638,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 45,794,905 | +83,045 | 0.46% | 102,635,279 |
| 2022-06-08 | 2022-06-06 | 2.253 | 45,711,860 | +57,424 | 0.46% | 102,966,579 |
| 2022-06-07 | 2022-06-02 | 2.275 | 45,654,436 | +63,609 | 0.46% | 103,870,771 |
| 2022-06-06 | 2022-06-01 | 2.309 | 45,590,827 | +26,504 | 0.46% | 105,274,201 |
| 2022-06-02 | 2022-05-31 | 2.332 | 45,564,323 | +187,293 | 0.46% | 106,244,500 |
| 2022-06-01 | 2022-05-30 | 2.449 | 45,377,030 | -1,568,137 | 0.46% | 111,131,859 |
| 2022-05-31 | 2022-05-27 | 2.461 | 46,945,167 | +2,116,139 | 0.48% | 115,530,466 |
| 2022-05-30 | 2022-05-26 | 2.473 | 44,829,028 | -31,122 | 0.48% | 110,855,680 |
| 2022-05-27 | 2022-05-25 | 2.461 | 44,860,150 | +1,682 | 0.48% | 110,399,310 |
| 2022-05-26 | 2022-05-24 | 2.449 | 44,858,468 | +170,750 | 0.48% | 109,861,861 |
| 2022-05-25 | 2022-05-23 | 2.509 | 44,687,718 | -39,533 | 0.48% | 112,100,081 |
| 2022-05-24 | 2022-05-20 | 2.509 | 44,727,251 | -58,038 | 0.48% | 112,199,250 |
| 2022-05-23 | 2022-05-19 | 2.461 | 44,785,289 | -26,916 | 0.48% | 110,215,080 |
| 2022-05-20 | 2022-05-18 | 2.449 | 44,812,205 | +40,374 | 0.48% | 109,748,559 |
| 2022-05-19 | 2022-05-17 | 2.413 | 44,771,831 | +51,309 | 0.48% | 108,052,840 |
| 2022-05-18 | 2022-05-16 | 2.402 | 44,720,522 | +26,916 | 0.48% | 107,397,340 |
| 2022-05-17 | 2022-05-13 | 2.425 | 44,693,606 | +37,010 | 0.48% | 108,395,401 |
| 2022-05-16 | 2022-05-12 | 2.437 | 44,656,596 | -41,215 | 0.48% | 108,836,551 |
| 2022-05-13 | 2022-05-11 | 2.461 | 44,697,811 | +61,402 | 0.48% | 109,999,799 |
| 2022-05-12 | 2022-05-10 | 2.449 | 44,636,409 | -186,731 | 0.48% | 109,318,021 |
| 2022-05-11 | 2022-05-06 | 2.461 | 44,823,140 | +230,470 | 0.48% | 110,308,230 |
| 2022-05-10 | 2022-05-05 | 2.544 | 44,592,670 | +31,122 | 0.47% | 113,452,101 |
| 2022-05-06 | 2022-05-04 | 2.616 | 44,561,548 | +180,844 | 0.47% | 116,551,601 |
| 2022-05-05 | 2022-05-03 | 2.627 | 44,380,704 | -32,804 | 0.47% | 116,606,230 |
| 2022-05-04 | 2022-04-29 | 2.639 | 44,413,508 | -15,141 | 0.47% | 117,220,439 |
| 2022-05-03 | 2022-04-28 | 2.580 | 44,428,649 | +80,749 | 0.47% | 114,619,401 |
| 2022-04-29 | 2022-04-27 | 2.473 | 44,347,900 | -204,395 | 0.47% | 109,665,920 |
| 2022-04-28 | 2022-04-26 | 2.473 | 44,552,295 | +142,151 | 0.47% | 110,171,359 |
| 2022-04-27 | 2022-04-25 | 2.473 | 44,410,144 | -394,491 | 0.47% | 109,819,841 |
| 2022-04-26 | 2022-04-22 | 2.509 | 44,804,635 | -90,001 | 0.48% | 112,393,369 |
| 2022-04-25 | 2022-04-21 | 2.413 | 44,894,636 | -45,422 | 0.48% | 108,349,219 |
| 2022-04-22 | 2022-04-20 | 2.461 | 44,940,058 | -69,814 | 0.48% | 110,595,961 |
| 2022-04-21 | 2022-04-19 | 2.437 | 45,009,872 | -513,932 | 0.48% | 109,697,551 |
| 2022-04-20 | 2022-04-14 | 2.461 | 45,523,804 | -27,757 | 0.48% | 112,032,540 |
| 2022-04-19 | 2022-04-13 | 2.413 | 45,551,561 | -8,412 | 0.49% | 109,934,649 |
| 2022-04-14 | 2022-04-12 | 2.413 | 45,559,973 | -397,015 | 0.49% | 109,954,951 |
| 2022-04-13 | 2022-04-11 | 2.449 | 45,956,988 | -221,218 | 0.49% | 112,552,221 |
| 2022-04-12 | 2022-04-08 | 2.473 | 46,178,206 | +6,730 | 0.49% | 114,192,001 |
| 2022-04-11 | 2022-04-07 | 2.437 | 46,171,476 | +142,992 | 0.49% | 112,528,599 |
| 2022-04-08 | 2022-04-06 | 2.449 | 46,028,484 | -334,771 | 0.49% | 112,727,320 |
| 2022-04-07 | 2022-04-04 | 2.509 | 46,363,255 | +86,637 | 0.49% | 116,303,201 |
| 2022-04-06 | 2022-04-01 | 2.473 | 46,276,618 | -10,094 | 0.49% | 114,435,360 |
| 2022-04-04 | 2022-03-31 | 2.437 | 46,286,712 | -144,675 | 0.49% | 112,809,451 |
| 2022-04-01 | 2022-03-30 | 2.425 | 46,431,387 | +305,332 | 0.49% | 112,610,041 |
| 2022-03-31 | 2022-03-29 | 2.378 | 46,126,055 | -135,423 | 0.49% | 109,675,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 46,261,478 | -132,058 | 0.49% | 109,998,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 46,393,536 | +113,553 | 0.49% | 110,863,561 |
| 2022-03-28 | 2022-03-24 | 2.437 | 46,279,983 | +164,862 | 0.49% | 112,793,051 |
| 2022-03-25 | 2022-03-23 | 2.461 | 46,115,121 | -15,981 | 0.49% | 113,487,751 |
| 2022-03-24 | 2022-03-22 | 2.509 | 46,131,102 | -114,394 | 0.49% | 115,720,840 |
| 2022-03-23 | 2022-03-21 | 2.485 | 46,245,496 | -445,801 | 0.49% | 114,908,200 |
| 2022-03-22 | 2022-03-18 | 2.473 | 46,691,297 | -116,917 | 0.50% | 115,460,801 |
| 2022-03-21 | 2022-03-17 | 2.473 | 46,808,214 | -299,444 | 0.50% | 115,749,920 |
| 2022-03-18 | 2022-03-16 | 2.378 | 47,107,658 | -1,120,389 | 0.50% | 112,010,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 48,228,047 | -274,209 | 0.51% | 110,660,410 |
| 2022-03-16 | 2022-03-14 | 2.378 | 48,502,256 | +73,178 | 0.52% | 115,326,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 48,429,078 | -47,103 | 0.52% | 121,485,361 |
| 2022-03-14 | 2022-03-10 | 2.556 | 48,476,181 | +64,767 | 0.52% | 123,908,800 |
| 2022-03-11 | 2022-03-09 | 2.497 | 48,411,414 | -1,254,129 | 0.52% | 120,865,500 |
| 2022-03-10 | 2022-03-08 | 2.473 | 49,665,543 | +893,283 | 0.53% | 122,815,679 |
| 2022-03-09 | 2022-03-07 | 2.556 | 48,772,260 | +260,751 | 0.52% | 124,665,600 |
| 2022-03-08 | 2022-03-04 | 2.604 | 48,511,509 | -263,274 | 0.52% | 126,306,061 |
| 2022-03-07 | 2022-03-03 | 2.616 | 48,774,783 | +395,332 | 0.52% | 127,571,399 |
| 2022-03-04 | 2022-03-02 | 2.568 | 48,379,451 | +133,740 | 0.52% | 124,236,721 |
| 2022-03-03 | 2022-03-01 | 2.616 | 48,245,711 | +8,412 | 0.51% | 126,187,601 |
| 2022-03-02 | 2022-02-28 | 2.627 | 48,237,299 | +37,010 | 0.51% | 126,739,079 |
| 2022-03-01 | 2022-02-25 | 2.604 | 48,200,289 | +111,870 | 0.51% | 125,495,759 |
| 2022-02-28 | 2022-02-24 | 2.580 | 48,088,419 | -2,201,245 | 0.51% | 124,061,071 |
| 2022-02-25 | 2022-02-23 | 2.616 | 50,289,664 | +4,206 | 0.54% | 131,533,600 |
| 2022-02-24 | 2022-02-22 | 2.663 | 50,285,458 | -103,460 | 0.54% | 133,913,919 |
| 2022-02-23 | 2022-02-21 | 2.675 | 50,388,918 | +31,122 | 0.54% | 134,788,501 |
| 2022-02-22 | 2022-02-18 | 2.687 | 50,357,796 | +80,749 | 0.54% | 135,303,941 |
| 2022-02-21 | 2022-02-17 | 2.699 | 50,277,047 | -323,836 | 0.54% | 135,684,710 |
| 2022-02-18 | 2022-02-16 | 2.675 | 50,600,883 | -492,904 | 0.54% | 135,355,500 |
| 2022-02-17 | 2022-02-15 | 2.699 | 51,093,787 | -152,245 | 0.54% | 137,888,880 |
| 2022-02-16 | 2022-02-14 | 2.711 | 51,246,032 | -101,777 | 0.55% | 138,908,999 |
| 2022-02-15 | 2022-02-11 | 2.758 | 51,347,809 | +647,672 | 0.55% | 141,626,719 |
| 2022-02-14 | 2022-02-10 | 2.806 | 50,700,137 | -170,750 | 0.54% | 142,251,360 |
| 2022-02-11 | 2022-02-09 | 2.770 | 50,870,887 | -131,217 | 0.54% | 140,916,070 |
| 2022-02-10 | 2022-02-08 | 2.746 | 51,002,104 | -4,205 | 0.54% | 140,066,851 |
| 2022-02-09 | 2022-02-07 | 2.651 | 51,006,309 | -11,776 | 0.54% | 135,227,199 |
| 2022-02-08 | 2022-02-04 | 2.639 | 51,018,085 | +119,441 | 0.54% | 134,651,880 |
| 2022-02-07 | 2022-01-31 | 2.556 | 50,898,644 | -1,616,658 | 0.54% | 130,100,799 |
| 2022-02-04 | 2022-01-27 | 2.568 | 52,515,302 | -111,030 | 0.56% | 134,857,440 |
| 2022-01-28 | 2022-01-26 | 2.627 | 52,626,332 | +2,423,305 | 0.56% | 138,270,861 |
| 2022-01-27 | 2022-01-25 | 2.604 | 50,203,027 | +808,329 | 0.53% | 130,710,149 |
| 2022-01-26 | 2022-01-24 | 2.675 | 49,394,698 | -111,030 | 0.53% | 132,128,999 |
| 2022-01-25 | 2022-01-21 | 2.723 | 49,505,728 | -318,789 | 0.53% | 134,780,240 |
| 2022-01-24 | 2022-01-20 | 2.758 | 49,824,517 | +68,973 | 0.53% | 137,425,199 |
| 2022-01-21 | 2022-01-19 | 2.758 | 49,755,544 | -213,648 | 0.53% | 137,234,959 |
| 2022-01-20 | 2022-01-18 | 2.699 | 49,969,192 | -10,935 | 0.53% | 134,853,889 |
| 2022-01-19 | 2022-01-17 | 2.687 | 49,980,127 | +111,030 | 0.53% | 134,289,200 |
| 2022-01-18 | 2022-01-14 | 2.687 | 49,869,097 | -40,375 | 0.53% | 133,990,879 |
| 2022-01-17 | 2022-01-13 | 2.699 | 49,909,472 | -338,976 | 0.53% | 134,692,721 |
| 2022-01-14 | 2022-01-12 | 2.651 | 50,248,448 | -88,319 | 0.54% | 133,217,969 |
| 2022-01-13 | 2022-01-11 | 2.627 | 50,336,767 | -340,659 | 0.54% | 132,255,239 |
| 2022-01-12 | 2022-01-10 | 2.639 | 50,677,426 | +46,262 | 0.54% | 133,752,779 |
| 2022-01-11 | 2022-01-07 | 2.627 | 50,631,164 | -391,968 | 0.54% | 133,028,740 |
| 2022-01-10 | 2022-01-06 | 2.746 | 51,023,132 | -243,087 | 0.54% | 140,124,600 |
| 2022-01-07 | 2022-01-05 | 2.758 | 51,266,219 | -466,829 | 0.55% | 141,401,679 |
| 2022-01-06 | 2022-01-04 | 2.782 | 51,733,048 | -899,172 | 0.55% | 143,919,359 |
| 2022-01-05 | 2022-01-03 | 2.865 | 52,632,220 | +206,919 | 0.56% | 150,800,931 |
| 2022-01-04 | 2021-12-31 | 2.818 | 52,425,301 | +1,355,907 | 0.56% | 147,714,991 |
| 2022-01-03 | 2021-12-29 | 2.782 | 51,069,394 | -2,471,249 | 0.54% | 142,073,099 |
| 2021-12-30 | 2021-12-28 | 2.830 | 53,540,643 | +1,142,258 | 0.57% | 151,494,139 |
| 2021-12-29 | 2021-12-24 | 2.889 | 52,398,385 | +905,060 | 0.56% | 151,376,851 |
| 2021-12-28 | 2021-12-22 | 2.711 | 51,493,325 | +2,176,011 | 0.55% | 139,579,319 |
| 2021-12-23 | 2021-12-21 | 2.711 | 49,317,314 | -158,974 | 0.53% | 133,680,960 |
| 2021-12-22 | 2021-12-20 | 2.580 | 49,476,288 | -1,362,636 | 0.53% | 127,641,569 |
| 2021-12-21 | 2021-12-17 | 2.675 | 50,838,924 | -149,722 | 0.54% | 135,992,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 50,988,646 | +614,869 | 0.54% | 140,029,891 |
| 2021-12-17 | 2021-12-15 | 2.675 | 50,373,777 | +1,521,609 | 0.54% | 134,747,999 |
| 2021-12-16 | 2021-12-14 | 2.592 | 48,852,168 | -762,066 | 0.52% | 126,612,221 |
| 2021-12-15 | 2021-12-13 | 2.592 | 49,614,234 | +2,125,543 | 0.53% | 128,587,300 |
| 2021-12-14 | 2021-12-10 | 2.604 | 47,488,691 | -2,105,356 | 0.51% | 123,643,020 |
| 2021-12-13 | 2021-12-09 | 2.639 | 49,594,047 | +1,179,269 | 0.53% | 130,893,420 |
| 2021-12-10 | 2021-12-08 | 2.627 | 48,414,778 | +425,613 | 0.52% | 127,205,389 |
| 2021-12-09 | 2021-12-07 | 2.604 | 47,989,165 | +79,908 | 0.51% | 124,946,070 |
| 2021-12-08 | 2021-12-06 | 2.580 | 47,909,257 | +640,943 | 0.51% | 123,598,859 |
| 2021-12-07 | 2021-12-03 | 2.604 | 47,268,314 | +387,762 | 0.50% | 123,069,240 |
| 2021-12-06 | 2021-12-02 | 2.580 | 46,880,552 | +1,550,209 | 0.50% | 120,944,951 |
| 2021-12-03 | 2021-12-01 | 2.604 | 45,330,343 | +180,002 | 0.48% | 118,023,479 |
| 2021-12-02 | 2021-11-30 | 2.544 | 45,150,341 | -81,590 | 0.48% | 114,870,920 |
| 2021-12-01 | 2021-11-29 | 2.544 | 45,231,931 | -1,355,906 | 0.48% | 115,078,501 |
| 2021-11-30 | 2021-11-26 | 2.532 | 46,587,837 | +318,789 | 0.50% | 117,974,309 |
| 2021-11-29 | 2021-11-25 | 2.568 | 46,269,048 | +651,037 | 0.49% | 118,817,280 |
| 2021-11-26 | 2021-11-24 | 2.556 | 45,618,011 | +70,655 | 0.49% | 116,603,100 |
| 2021-11-25 | 2021-11-23 | 2.520 | 45,547,356 | +188,414 | 0.49% | 114,798,001 |
| 2021-11-24 | 2021-11-22 | 2.509 | 45,358,942 | +366,734 | 0.48% | 113,783,860 |
| 2021-11-23 | 2021-11-19 | 2.497 | 44,992,208 | +852,068 | 0.48% | 112,329,000 |
| 2021-11-22 | 2021-11-18 | 2.485 | 44,140,140 | -5,888 | 0.47% | 109,676,930 |
| 2021-11-19 | 2021-11-17 | 2.497 | 44,146,028 | +19,346 | 0.47% | 110,216,400 |
| 2021-11-18 | 2021-11-16 | 2.485 | 44,126,682 | -3,474,721 | 0.47% | 109,643,490 |
| 2021-11-17 | 2021-11-15 | 2.473 | 47,601,403 | -171,591 | 0.51% | 117,711,361 |
| 2021-11-16 | 2021-11-12 | 2.497 | 47,772,994 | +530,755 | 0.51% | 119,271,600 |
| 2021-11-15 | 2021-11-11 | 2.425 | 47,242,239 | -783,095 | 0.50% | 114,576,600 |
| 2021-11-12 | 2021-11-10 | 2.461 | 48,025,334 | +153,086 | 0.51% | 118,188,721 |
| 2021-11-11 | 2021-11-09 | 2.509 | 47,872,248 | -1,017,771 | 0.51% | 120,088,541 |
| 2021-11-10 | 2021-11-08 | 2.520 | 48,890,019 | +154,769 | 0.52% | 123,222,881 |
| 2021-11-09 | 2021-11-05 | 2.568 | 48,735,250 | -217,854 | 0.52% | 125,150,400 |
| 2021-11-08 | 2021-11-04 | 2.663 | 48,953,104 | +1,095,156 | 0.52% | 130,365,761 |
| 2021-11-05 | 2021-11-03 | 2.568 | 47,857,948 | -232,994 | 0.51% | 122,897,519 |
| 2021-11-04 | 2021-11-02 | 2.520 | 48,090,942 | -941,228 | 0.51% | 121,208,880 |
| 2021-11-03 | 2021-11-01 | 2.556 | 49,032,170 | +30,281 | 0.52% | 125,329,950 |
| 2021-11-02 | 2021-10-29 | 2.497 | 49,001,889 | -512,250 | 0.52% | 122,339,699 |
| 2021-11-01 | 2021-10-28 | 2.509 | 49,514,139 | -581,223 | 0.53% | 124,207,259 |
| 2021-10-29 | 2021-10-27 | 2.627 | 50,095,362 | -13,458 | 0.53% | 131,620,969 |
| 2021-10-28 | 2021-10-26 | 2.639 | 50,108,820 | +51,309 | 0.53% | 132,252,059 |
| 2021-10-27 | 2021-10-25 | 2.687 | 50,057,511 | -812,535 | 0.53% | 134,497,119 |
| 2021-10-26 | 2021-10-22 | 2.592 | 50,870,046 | +132,899 | 0.54% | 131,842,041 |
| 2021-10-25 | 2021-10-21 | 2.675 | 50,737,147 | -192,619 | 0.54% | 135,720,001 |
| 2021-10-22 | 2021-10-20 | 2.675 | 50,929,766 | +638,420 | 0.54% | 136,235,249 |
| 2021-10-21 | 2021-10-19 | 2.675 | 50,291,346 | -4,230,058 | 0.54% | 134,527,499 |
| 2021-10-20 | 2021-10-18 | 2.592 | 54,521,404 | +1,762,173 | 0.58% | 141,305,419 |
| 2021-10-19 | 2021-10-15 | 2.675 | 52,759,231 | +747,768 | 0.56% | 141,129,001 |
| 2021-10-18 | 2021-10-12 | 2.651 | 52,011,463 | +15,981 | 0.55% | 137,892,049 |
| 2021-10-15 | 2021-10-11 | 2.639 | 51,995,482 | -121,123 | 0.55% | 137,231,520 |
| 2021-10-12 | 2021-10-08 | 2.699 | 52,116,605 | -185,890 | 0.56% | 140,649,200 |
| 2021-10-11 | 2021-10-07 | 2.960 | 52,302,495 | -562,718 | 0.56% | 154,830,689 |
| 2021-10-08 | 2021-10-06 | 2.972 | 52,865,213 | -121,965 | 0.56% | 157,124,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 52,987,178 | +142,993 | 0.56% | 153,077,851 |
| 2021-10-06 | 2021-10-04 | 2.901 | 52,844,185 | -3,746,407 | 0.56% | 153,293,000 |
| 2021-10-05 | 2021-09-30 | 2.818 | 56,590,592 | -4,100,523 | 0.60% | 159,451,231 |
| 2021-10-04 | 2021-09-29 | 2.711 | 60,691,115 | -10,714,354 | 0.65% | 164,511,119 |
| 2021-09-30 | 2021-09-28 | 2.865 | 71,405,469 | +6,402,705 | 0.76% | 204,589,721 |
| 2021-09-29 | 2021-09-27 | 2.770 | 65,002,764 | +620,757 | 0.69% | 180,062,401 |
| 2021-09-28 | 2021-09-24 | 2.639 | 64,382,007 | +4,332,676 | 0.69% | 169,923,239 |
| 2021-09-27 | 2021-09-23 | 2.723 | 60,049,331 | +5,888 | 0.64% | 163,485,390 |
| 2021-09-24 | 2021-09-21 | 2.425 | 60,043,443 | +957,209 | 0.64% | 145,623,360 |
| 2021-09-23 | 2021-09-20 | 2.378 | 59,086,234 | +1,819,371 | 0.63% | 140,492,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 57,266,863 | -4,080,336 | 0.61% | 136,846,831 |
| 2021-09-20 | 2021-09-16 | 2.390 | 61,347,199 | -1,218,802 | 0.65% | 146,597,339 |
| 2021-09-17 | 2021-09-15 | 2.532 | 62,566,001 | -2,345,920 | 0.67% | 158,435,790 |
| 2021-09-16 | 2021-09-14 | 2.544 | 64,911,921 | -166,545 | 0.69% | 165,148,079 |
| 2021-09-15 | 2021-09-13 | 2.651 | 65,078,466 | +1,052,258 | 0.69% | 172,535,101 |
| 2021-09-14 | 2021-09-10 | 2.520 | 64,026,208 | +3,969,307 | 0.68% | 161,372,280 |
| 2021-09-13 | 2021-09-09 | 2.532 | 60,056,901 | +1,599,835 | 0.64% | 152,082,000 |
| 2021-09-10 | 2021-09-08 | 2.378 | 58,457,066 | +10,478,836 | 0.62% | 138,996,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 47,978,230 | +1,212,914 | 0.51% | 110,087,199 |
| 2021-09-08 | 2021-09-06 | 2.271 | 46,765,316 | +1,026,182 | 0.50% | 106,192,179 |
| 2021-09-07 | 2021-09-03 | 2.271 | 45,739,134 | +4,651,466 | 0.49% | 103,861,980 |
| 2021-09-06 | 2021-09-02 | 2.128 | 41,087,668 | +86,637 | 0.44% | 87,437,920 |
| 2021-09-03 | 2021-09-01 | 2.081 | 41,001,031 | +15,981 | 0.44% | 85,303,749 |
| 2021-09-02 | 2021-08-31 | 2.045 | 40,985,050 | -2,413,211 | 0.44% | 83,808,720 |
| 2021-09-01 | 2021-08-30 | 2.033 | 43,398,261 | +796,553 | 0.46% | 88,227,451 |
| 2021-08-31 | 2021-08-27 | 2.033 | 42,601,708 | -200,189 | 0.45% | 86,608,081 |
| 2021-08-30 | 2021-08-26 | 2.081 | 42,801,897 | -418,044 | 0.46% | 89,050,499 |
| 2021-08-27 | 2021-08-25 | 2.092 | 43,219,941 | -1,707,500 | 0.46% | 90,434,081 |
| 2021-08-26 | 2021-08-24 | 2.081 | 44,927,441 | -6,729 | 0.48% | 93,472,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 44,934,170 | +5,478,300 | 0.48% | 95,623,591 |
| 2021-08-24 | 2021-08-20 | 2.021 | 39,455,870 | -329,724 | 0.42% | 79,743,600 |
| 2021-08-23 | 2021-08-19 | 1.985 | 39,785,594 | -586,270 | 0.42% | 78,991,000 |
| 2021-08-20 | 2021-08-18 | 2.009 | 40,371,864 | +240,564 | 0.43% | 81,114,930 |
| 2021-08-19 | 2021-08-17 | 1.997 | 40,131,300 | +3,393,972 | 0.43% | 80,154,480 |
| 2021-08-18 | 2021-08-16 | 1.997 | 36,737,328 | +926,088 | 0.39% | 73,375,680 |
| 2021-08-17 | 2021-08-13 | 2.009 | 35,811,240 | -122,806 | 0.38% | 71,951,749 |
| 2021-08-16 | 2021-08-12 | 2.021 | 35,934,046 | -33,645 | 0.38% | 72,625,700 |
| 2021-08-13 | 2021-08-11 | 2.021 | 35,967,691 | -31,963 | 0.38% | 72,693,700 |
| 2021-08-12 | 2021-08-10 | 1.997 | 35,999,654 | -25,234 | 0.38% | 71,902,320 |
| 2021-08-11 | 2021-08-09 | 1.985 | 36,024,888 | +2,311,433 | 0.38% | 71,524,430 |
| 2021-08-10 | 2021-08-06 | 1.950 | 33,713,455 | -4,219,964 | 0.36% | 65,732,841 |
| 2021-08-09 | 2021-08-05 | 1.962 | 37,933,419 | -1,052,258 | 0.40% | 74,411,700 |
| 2021-08-06 | 2021-08-04 | 1.985 | 38,985,677 | +74,020 | 0.42% | 77,402,831 |
| 2021-08-05 | 2021-08-03 | 2.009 | 38,911,657 | +10,094 | 0.41% | 78,181,090 |
| 2021-08-04 | 2021-08-02 | 2.009 | 38,901,563 | -14,848,522 | 0.41% | 78,160,809 |
| 2021-08-03 | 2021-07-30 | 1.997 | 53,750,085 | -5,068,668 | 0.57% | 107,355,359 |
| 2021-08-02 | 2021-07-29 | 1.926 | 58,818,753 | +3,502,478 | 0.63% | 113,283,359 |
| 2021-07-30 | 2021-07-28 | 1.926 | 55,316,275 | -816,740 | 0.59% | 106,537,680 |
| 2021-07-29 | 2021-07-27 | 1.938 | 56,133,015 | -738,515 | 0.60% | 108,778,049 |
| 2021-07-28 | 2021-07-26 | 1.985 | 56,871,530 | -188,414 | 0.61% | 112,913,710 |
| 2021-07-27 | 2021-07-23 | 2.033 | 57,059,944 | +22,711 | 0.61% | 116,001,270 |
| 2021-07-26 | 2021-07-22 | 2.021 | 57,037,233 | +444,959 | 0.61% | 115,276,999 |
| 2021-07-23 | 2021-07-21 | 1.997 | 56,592,274 | +28,598 | 0.60% | 113,032,080 |
| 2021-07-22 | 2021-07-20 | 1.985 | 56,563,676 | +134,582 | 0.60% | 112,302,491 |
| 2021-07-21 | 2021-07-19 | 2.021 | 56,429,094 | +875,619 | 0.60% | 114,047,900 |
| 2021-07-20 | 2021-07-16 | 2.021 | 55,553,475 | -47,944 | 0.59% | 112,278,201 |
| 2021-07-19 | 2021-07-15 | 2.021 | 55,601,419 | -48,786 | 0.59% | 112,375,099 |
| 2021-07-16 | 2021-07-14 | 2.021 | 55,650,205 | -764,590 | 0.59% | 112,473,700 |
| 2021-07-15 | 2021-07-13 | 2.033 | 56,414,795 | +75,702 | 0.60% | 114,689,700 |
| 2021-07-14 | 2021-07-12 | 2.033 | 56,339,093 | -25,234 | 0.60% | 114,535,800 |
| 2021-07-13 | 2021-07-09 | 2.021 | 56,364,327 | +232,153 | 0.60% | 113,917,000 |
| 2021-07-12 | 2021-07-08 | 2.021 | 56,132,174 | +1,871,521 | 0.60% | 113,447,799 |
| 2021-07-09 | 2021-07-07 | 1.997 | 54,260,653 | +964,779 | 0.58% | 108,375,120 |
| 2021-07-08 | 2021-07-06 | 2.009 | 53,295,874 | +77,385 | 0.57% | 107,081,781 |
| 2021-07-07 | 2021-07-05 | 2.033 | 53,218,489 | +942,910 | 0.57% | 108,191,699 |
| 2021-07-06 | 2021-07-02 | 2.021 | 52,275,579 | -3,344,345 | 0.56% | 105,653,300 |
| 2021-07-05 | 2021-06-30 | 2.057 | 55,619,924 | +634,214 | 0.59% | 114,396,250 |
| 2021-07-02 | 2021-06-29 | 2.069 | 54,985,710 | +738,515 | 0.59% | 113,745,540 |
| 2021-06-30 | 2021-06-28 | 2.069 | 54,247,195 | +2,191,993 | 0.58% | 112,217,820 |
| 2021-06-29 | 2021-06-25 | 2.057 | 52,055,202 | -58,880 | 0.55% | 107,064,509 |
| 2021-06-28 | 2021-06-24 | 2.021 | 52,114,082 | +797,395 | 0.55% | 105,326,901 |
| 2021-06-25 | 2021-06-23 | 2.033 | 51,316,687 | +1,292,821 | 0.55% | 104,325,389 |
| 2021-06-24 | 2021-06-22 | 2.021 | 50,023,866 | +56,356 | 0.53% | 101,102,400 |
| 2021-06-23 | 2021-06-21 | 2.021 | 49,967,510 | -395,333 | 0.53% | 100,988,500 |
| 2021-06-22 | 2021-06-18 | 2.021 | 50,362,843 | -1,784,884 | 0.54% | 101,787,501 |
| 2021-06-21 | 2021-06-17 | 2.021 | 52,147,727 | -1,785,725 | 0.56% | 105,394,900 |
| 2021-06-18 | 2021-06-16 | 1.985 | 53,933,452 | -891,601 | 0.57% | 107,080,399 |
| 2021-06-17 | 2021-06-15 | 2.009 | 54,825,053 | +2,274,423 | 0.58% | 110,154,199 |
| 2021-06-16 | 2021-06-11 | 2.045 | 52,550,630 | -75,702 | 0.56% | 107,458,721 |
| 2021-06-15 | 2021-06-10 | 2.033 | 52,626,332 | -841 | 0.56% | 106,987,861 |
| 2021-06-11 | 2021-06-09 | 2.033 | 52,627,173 | -443,277 | 0.56% | 106,989,571 |
| 2021-06-10 | 2021-06-08 | 2.009 | 53,070,450 | +146,357 | 0.57% | 106,628,860 |
| 2021-06-09 | 2021-06-07 | 2.033 | 52,924,093 | +2,064,982 | 0.56% | 107,593,201 |
| 2021-06-08 | 2021-06-04 | 2.045 | 50,859,111 | +68,132 | 0.54% | 103,999,800 |
| 2021-06-07 | 2021-06-03 | 2.021 | 50,790,979 | +1,151,511 | 0.54% | 102,652,799 |
| 2021-06-04 | 2021-06-02 | 2.045 | 49,639,468 | +149,722 | 0.53% | 101,505,800 |
| 2021-06-03 | 2021-06-01 | 2.033 | 49,489,746 | -77,385 | 0.53% | 100,611,269 |
| 2021-06-02 | 2021-05-31 | 2.033 | 49,567,131 | +203,555 | 0.53% | 100,768,591 |
| 2021-06-01 | 2021-05-28 | 2.045 | 49,363,576 | +1,941,335 | 0.53% | 100,941,639 |
| 2021-05-31 | 2021-05-27 | 2.273 | 47,422,241 | +339,817 | 0.51% | 107,797,995 |
| 2021-05-28 | 2021-05-26 | 2.273 | 47,082,424 | +2,747,171 | 0.50% | 107,025,539 |
| 2021-05-27 | 2021-05-25 | 2.311 | 44,335,253 | -308,149 | 0.50% | 102,451,200 |
| 2021-05-26 | 2021-05-24 | 2.298 | 44,643,402 | +24,684 | 0.50% | 102,602,610 |
| 2021-05-25 | 2021-05-21 | 2.311 | 44,618,718 | +22,295 | 0.50% | 103,106,239 |
| 2021-05-24 | 2021-05-20 | 2.311 | 44,596,423 | +266,744 | 0.50% | 103,054,719 |
| 2021-05-21 | 2021-05-18 | 2.311 | 44,329,679 | -84,403 | 0.50% | 102,438,319 |
| 2021-05-20 | 2021-05-17 | 2.298 | 44,414,082 | +20,703 | 0.50% | 102,075,570 |
| 2021-05-18 | 2021-05-14 | 2.286 | 44,393,379 | -199,063 | 0.50% | 101,470,459 |
| 2021-05-17 | 2021-05-13 | 2.286 | 44,592,442 | +2,838,635 | 0.50% | 101,925,460 |
| 2021-05-14 | 2021-05-12 | 2.323 | 41,753,807 | +287,446 | 0.47% | 97,010,299 |
| 2021-05-13 | 2021-05-11 | 2.323 | 41,466,361 | -691,942 | 0.47% | 96,342,450 |
| 2021-05-12 | 2021-05-10 | 2.311 | 42,158,303 | -26,276 | 0.47% | 97,420,640 |
| 2021-05-11 | 2021-05-07 | 2.286 | 42,184,579 | -1,920,557 | 0.47% | 96,421,780 |
| 2021-05-10 | 2021-05-06 | 2.298 | 44,105,136 | -288,243 | 0.50% | 101,365,529 |
| 2021-05-07 | 2021-05-05 | 2.273 | 44,393,379 | +69,273 | 0.50% | 100,912,929 |
| 2021-05-06 | 2021-05-04 | 2.248 | 44,324,106 | +18,314 | 0.50% | 99,642,141 |
| 2021-05-05 | 2021-05-03 | 2.248 | 44,305,792 | -85,995 | 0.50% | 99,600,971 |
| 2021-05-04 | 2021-04-30 | 2.248 | 44,391,787 | -87,587 | 0.50% | 99,794,290 |
| 2021-05-03 | 2021-04-29 | 2.286 | 44,479,374 | +1,758,122 | 0.50% | 101,667,019 |
| 2021-04-30 | 2021-04-28 | 2.273 | 42,721,252 | -15,925 | 0.48% | 97,111,929 |
| 2021-04-29 | 2021-04-27 | 2.235 | 42,737,177 | -3,456,526 | 0.48% | 95,537,939 |
| 2021-04-28 | 2021-04-26 | 2.286 | 46,193,703 | +113,864 | 0.52% | 105,585,481 |
| 2021-04-27 | 2021-04-23 | 2.298 | 46,079,839 | +21,499 | 0.52% | 105,903,930 |
| 2021-04-26 | 2021-04-22 | 2.273 | 46,058,340 | -676,813 | 0.52% | 104,697,640 |
| 2021-04-23 | 2021-04-21 | 2.273 | 46,735,153 | -807,399 | 0.53% | 106,236,139 |
| 2021-04-22 | 2021-04-20 | 2.311 | 47,542,552 | +20,703 | 0.53% | 109,862,720 |
| 2021-04-21 | 2021-04-19 | 2.298 | 47,521,849 | +88,384 | 0.53% | 109,218,059 |
| 2021-04-20 | 2021-04-16 | 2.286 | 47,433,465 | -77,237 | 0.53% | 108,419,219 |
| 2021-04-19 | 2021-04-15 | 2.298 | 47,510,702 | -648,148 | 0.53% | 109,192,440 |
| 2021-04-16 | 2021-04-14 | 2.298 | 48,158,850 | +1,002,480 | 0.54% | 110,682,060 |
| 2021-04-15 | 2021-04-13 | 2.248 | 47,156,370 | +104,309 | 0.53% | 106,009,170 |
| 2021-04-14 | 2021-04-12 | 2.286 | 47,052,061 | -244,449 | 0.53% | 107,547,439 |
| 2021-04-13 | 2021-04-09 | 2.286 | 47,296,510 | -221,358 | 0.53% | 108,106,179 |
| 2021-04-12 | 2021-04-08 | 2.298 | 47,517,868 | +159,250 | 0.53% | 109,208,910 |
| 2021-04-09 | 2021-04-07 | 2.311 | 47,358,618 | -1,128,287 | 0.53% | 109,437,680 |
| 2021-04-08 | 2021-04-01 | 2.336 | 48,486,905 | +195,081 | 0.55% | 113,262,839 |
| 2021-04-07 | 2021-03-31 | 2.361 | 48,291,824 | -244,449 | 0.54% | 114,020,120 |
| 2021-04-01 | 2021-03-30 | 2.323 | 48,536,273 | +113,864 | 0.55% | 112,768,600 |
| 2021-03-31 | 2021-03-29 | 2.311 | 48,422,409 | -285,854 | 0.54% | 111,895,920 |
| 2021-03-30 | 2021-03-26 | 2.349 | 48,708,263 | -605,151 | 0.55% | 114,391,639 |
| 2021-03-29 | 2021-03-25 | 2.336 | 49,313,414 | +9,555 | 0.55% | 115,193,520 |
| 2021-03-26 | 2021-03-24 | 2.336 | 49,303,859 | -1,878,356 | 0.55% | 115,171,200 |
| 2021-03-25 | 2021-03-23 | 2.336 | 51,182,215 | +82,810 | 0.58% | 119,558,940 |
| 2021-03-24 | 2021-03-22 | 2.462 | 51,099,405 | +104,309 | 0.57% | 125,783,000 |
| 2021-03-23 | 2021-03-19 | 2.336 | 50,995,096 | -527,914 | 0.57% | 119,121,840 |
| 2021-03-22 | 2021-03-18 | 2.361 | 51,523,010 | -27,869 | 0.58% | 121,649,159 |
| 2021-03-19 | 2021-03-17 | 2.323 | 51,550,879 | +19,906 | 0.58% | 119,772,700 |
| 2021-03-18 | 2021-03-16 | 2.374 | 51,530,973 | +153,677 | 0.58% | 122,315,130 |
| 2021-03-17 | 2021-03-15 | 2.336 | 51,377,296 | -296,206 | 0.58% | 120,014,639 |
| 2021-03-16 | 2021-03-12 | 2.298 | 51,673,502 | +3,163,505 | 0.58% | 118,759,680 |
| 2021-03-15 | 2021-03-11 | 2.235 | 48,509,997 | +82,014 | 0.55% | 108,442,941 |
| 2021-03-12 | 2021-03-10 | 2.185 | 48,427,983 | -300,983 | 0.54% | 105,826,800 |
| 2021-03-11 | 2021-03-09 | 2.173 | 48,728,966 | +435,549 | 0.55% | 105,872,540 |
| 2021-03-10 | 2021-03-08 | 2.185 | 48,293,417 | +2,062,290 | 0.54% | 105,532,741 |
| 2021-03-09 | 2021-03-05 | 2.160 | 46,231,127 | -7,166 | 0.52% | 99,864,921 |
| 2021-03-08 | 2021-03-04 | 2.160 | 46,238,293 | -30,257 | 0.52% | 99,880,400 |
| 2021-03-05 | 2021-03-03 | 2.185 | 46,268,550 | -30,258 | 0.52% | 101,107,919 |
| 2021-03-04 | 2021-03-02 | 2.160 | 46,298,808 | -431,568 | 0.52% | 100,011,120 |
| 2021-03-03 | 2021-03-01 | 2.173 | 46,730,376 | +648,148 | 0.53% | 101,530,240 |
| 2021-03-02 | 2021-02-26 | 2.148 | 46,082,228 | +240,468 | 0.52% | 98,964,541 |
| 2021-03-01 | 2021-02-25 | 2.210 | 45,841,760 | -1,213,486 | 0.52% | 101,326,720 |
| 2021-02-26 | 2021-02-24 | 2.198 | 47,055,246 | -87,588 | 0.53% | 103,417,999 |
| 2021-02-25 | 2021-02-23 | 2.286 | 47,142,834 | +397,329 | 0.53% | 107,754,920 |
| 2021-02-24 | 2021-02-22 | 2.223 | 46,745,505 | +3,366,549 | 0.53% | 103,911,391 |
| 2021-02-23 | 2021-02-19 | 2.223 | 43,378,956 | -190,304 | 0.49% | 96,427,831 |
| 2021-02-22 | 2021-02-18 | 2.173 | 43,569,260 | +216,581 | 0.49% | 94,662,141 |
| 2021-02-19 | 2021-02-17 | 2.173 | 43,352,679 | +5,218,628 | 0.49% | 94,191,579 |
| 2021-02-18 | 2021-02-16 | 2.173 | 38,134,051 | -377,423 | 0.43% | 82,853,161 |
| 2021-02-17 | 2021-02-11 | 2.122 | 38,511,474 | -1,020,793 | 0.43% | 81,738,541 |
| 2021-02-16 | 2021-02-09 | 2.110 | 39,532,267 | -690,350 | 0.44% | 83,408,639 |
| 2021-02-10 | 2021-02-08 | 2.110 | 40,222,617 | -101,124 | 0.45% | 84,865,200 |
| 2021-02-09 | 2021-02-05 | 2.085 | 40,323,741 | -300,983 | 0.45% | 84,065,721 |
| 2021-02-08 | 2021-02-04 | 2.085 | 40,624,724 | +136,159 | 0.46% | 84,693,201 |
| 2021-02-05 | 2021-02-03 | 2.110 | 40,488,565 | +122,623 | 0.46% | 85,426,321 |
| 2021-02-04 | 2021-02-02 | 2.085 | 40,365,942 | +63,700 | 0.45% | 84,153,700 |
| 2021-02-03 | 2021-02-01 | 2.085 | 40,302,242 | +154,473 | 0.45% | 84,020,900 |
| 2021-02-02 | 2021-01-29 | 2.097 | 40,147,769 | -597,985 | 0.45% | 84,203,069 |
| 2021-02-01 | 2021-01-28 | 2.210 | 40,745,754 | -92,365 | 0.46% | 90,062,721 |
| 2021-01-29 | 2021-01-27 | 2.198 | 40,838,119 | +7,578,717 | 0.46% | 89,754,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 33,259,402 | +1,663,368 | 0.37% | 71,844,399 |
| 2021-01-27 | 2021-01-25 | 2.323 | 31,596,034 | +1,170,489 | 0.36% | 73,409,850 |
| 2021-01-26 | 2021-01-22 | 2.399 | 30,425,545 | -1,649,036 | 0.34% | 72,983,010 |
| 2021-01-25 | 2021-01-21 | 2.311 | 32,074,581 | +8,089,910 | 0.36% | 74,118,880 |
| 2021-01-22 | 2021-01-20 | 2.349 | 23,984,671 | +269,929 | 0.27% | 56,328,140 |
| 2021-01-21 | 2021-01-19 | 2.311 | 23,714,742 | -429,179 | 0.27% | 54,800,720 |
| 2021-01-20 | 2021-01-18 | 2.235 | 24,143,921 | -594,800 | 0.27% | 53,973,159 |
| 2021-01-19 | 2021-01-15 | 2.210 | 24,738,721 | -8,759 | 0.28% | 54,681,440 |
| 2021-01-15 | 2021-01-13 | 2.210 | 24,747,480 | -6,919,420 | 0.28% | 54,700,801 |
| 2021-01-14 | 2021-01-12 | 2.173 | 31,666,900 | +668,850 | 0.36% | 68,802,099 |
| 2021-01-13 | 2021-01-11 | 2.223 | 30,998,050 | -824,119 | 0.35% | 68,906,101 |
| 2021-01-12 | 2021-01-08 | 2.223 | 31,822,169 | -3,786,970 | 0.36% | 70,738,049 |
| 2021-01-11 | 2021-01-07 | 2.248 | 35,609,139 | -268,336 | 0.40% | 80,050,590 |
| 2021-01-08 | 2021-01-06 | 2.198 | 35,877,475 | -238,079 | 0.40% | 78,851,499 |
| 2021-01-07 | 2021-01-05 | 2.148 | 36,115,554 | +55,737 | 0.41% | 77,560,469 |
| 2021-01-06 | 2021-01-04 | 2.072 | 36,059,817 | -3,914,370 | 0.41% | 74,723,550 |
| 2021-01-05 | 2020-12-31 | 2.097 | 39,974,187 | -3,302,849 | 0.45% | 83,839,011 |
| 2021-01-04 | 2020-12-29 | 2.173 | 43,277,036 | -88,383 | 0.49% | 94,027,231 |
| 2020-12-30 | 2020-12-28 | 2.198 | 43,365,419 | -83,607 | 0.49% | 95,308,499 |
| 2020-12-29 | 2020-12-24 | 2.135 | 43,449,026 | -589,225 | 0.49% | 92,763,901 |
| 2020-12-28 | 2020-12-22 | 2.135 | 44,038,251 | -496,065 | 0.50% | 94,021,899 |
| 2020-12-23 | 2020-12-21 | 2.160 | 44,534,316 | -169,601 | 0.50% | 96,199,601 |
| 2020-12-22 | 2020-12-18 | 2.135 | 44,703,917 | +198,266 | 0.50% | 95,443,100 |
| 2020-12-21 | 2020-12-17 | 2.097 | 44,505,651 | +79,625 | 0.50% | 93,342,981 |
| 2020-12-18 | 2020-12-16 | 2.097 | 44,426,026 | +70,070 | 0.50% | 93,175,981 |
| 2020-12-17 | 2020-12-15 | 2.035 | 44,355,956 | -963,463 | 0.50% | 90,243,721 |
| 2020-12-16 | 2020-12-14 | 1.972 | 45,319,419 | -6,370 | 0.51% | 89,358,120 |
| 2020-12-15 | 2020-12-11 | 1.972 | 45,325,789 | +131,381 | 0.51% | 89,370,680 |
| 2020-12-14 | 2020-12-10 | 1.959 | 45,194,408 | +352,739 | 0.51% | 88,544,040 |
| 2020-12-11 | 2020-12-09 | 1.972 | 44,841,669 | +700,701 | 0.50% | 88,416,121 |
| 2020-12-10 | 2020-12-08 | 2.035 | 44,140,968 | -55,737 | 0.50% | 89,806,320 |
| 2020-12-09 | 2020-12-07 | 2.047 | 44,196,705 | +76,440 | 0.50% | 90,474,779 |
| 2020-12-08 | 2020-12-04 | 2.085 | 44,120,265 | +58,922 | 0.50% | 91,980,599 |
| 2020-12-07 | 2020-12-03 | 2.110 | 44,061,343 | -169,601 | 0.50% | 92,964,481 |
| 2020-12-04 | 2020-12-02 | 2.110 | 44,230,944 | -12,740 | 0.50% | 93,322,320 |
| 2020-12-03 | 2020-12-01 | 2.097 | 44,243,684 | -121,827 | 0.50% | 92,793,550 |
| 2020-12-02 | 2020-11-30 | 2.085 | 44,365,511 | -244,449 | 0.50% | 92,491,881 |
| 2020-12-01 | 2020-11-27 | 2.060 | 44,609,960 | +1,481,027 | 0.50% | 91,881,001 |
| 2020-11-30 | 2020-11-26 | 2.072 | 43,128,933 | +498,453 | 0.49% | 89,372,250 |
| 2020-11-27 | 2020-11-25 | 2.085 | 42,630,480 | +153,677 | 0.48% | 88,874,741 |
| 2020-11-26 | 2020-11-24 | 2.097 | 42,476,803 | -75,644 | 0.48% | 89,087,819 |
| 2020-11-25 | 2020-11-23 | 2.097 | 42,552,447 | -304,964 | 0.48% | 89,246,470 |
| 2020-11-24 | 2020-11-20 | 2.060 | 42,857,411 | -94,754 | 0.48% | 88,271,359 |
| 2020-11-23 | 2020-11-19 | 2.085 | 42,952,165 | +22,295 | 0.48% | 89,545,380 |
| 2020-11-20 | 2020-11-18 | 2.135 | 42,929,870 | -1,593 | 0.48% | 91,655,500 |
| 2020-11-19 | 2020-11-17 | 2.135 | 42,931,463 | -42,997 | 0.48% | 91,658,901 |
| 2020-11-18 | 2020-11-16 | 2.110 | 42,974,460 | +62,107 | 0.48% | 90,671,280 |
| 2020-11-17 | 2020-11-13 | 2.122 | 42,912,353 | +34,239 | 0.48% | 91,079,171 |
| 2020-11-16 | 2020-11-12 | 2.185 | 42,878,114 | +27,869 | 0.48% | 93,699,000 |
| 2020-11-13 | 2020-11-11 | 2.198 | 42,850,245 | +416,439 | 0.48% | 94,176,250 |
| 2020-11-12 | 2020-11-10 | 2.135 | 42,433,806 | -54,941 | 0.48% | 90,596,401 |
| 2020-11-11 | 2020-11-09 | 2.110 | 42,488,747 | +177,564 | 0.48% | 89,646,480 |
| 2020-11-10 | 2020-11-06 | 2.085 | 42,311,183 | -10,351 | 0.48% | 88,209,080 |
| 2020-11-09 | 2020-11-05 | 2.085 | 42,321,534 | -342,388 | 0.48% | 88,230,659 |
| 2020-11-06 | 2020-11-04 | 2.060 | 42,663,922 | -394,144 | 0.48% | 87,872,839 |
| 2020-11-05 | 2020-11-03 | 2.085 | 43,058,066 | -67,682 | 0.48% | 89,766,159 |
| 2020-11-04 | 2020-11-02 | 2.085 | 43,125,748 | +632,223 | 0.49% | 89,907,260 |
| 2020-11-03 | 2020-10-30 | 2.085 | 42,493,525 | -877,468 | 0.48% | 88,589,221 |
| 2020-11-02 | 2020-10-29 | 2.009 | 43,370,993 | +280,280 | 0.49% | 87,150,400 |
| 2020-10-30 | 2020-10-28 | 2.035 | 43,090,713 | +251,616 | 0.48% | 87,669,540 |
| 2020-10-29 | 2020-10-27 | 2.060 | 42,839,097 | +969,037 | 0.48% | 88,233,639 |
| 2020-10-28 | 2020-10-23 | 2.122 | 41,870,060 | -27,073 | 0.47% | 88,866,960 |
| 2020-10-27 | 2020-10-22 | 2.085 | 41,897,133 | +15,129 | 0.47% | 87,345,881 |
| 2020-10-23 | 2020-10-21 | 2.110 | 41,882,004 | +35,035 | 0.47% | 88,366,320 |
| 2020-10-22 | 2020-10-20 | 2.085 | 41,846,969 | +150,492 | 0.47% | 87,241,300 |
| 2020-10-21 | 2020-10-19 | 2.122 | 41,696,477 | +4,777 | 0.47% | 88,498,539 |
| 2020-10-20 | 2020-10-16 | 2.085 | 41,691,700 | +61,311 | 0.47% | 86,917,600 |
| 2020-10-19 | 2020-10-15 | 2.035 | 41,630,389 | +53,349 | 0.47% | 84,698,461 |
| 2020-10-16 | 2020-10-14 | 2.072 | 41,577,040 | +38,220 | 0.47% | 86,156,401 |
| 2020-10-15 | 2020-10-12 | 2.060 | 41,538,820 | +97,143 | 0.47% | 85,555,521 |
| 2020-10-14 | 2020-10-09 | 2.009 | 41,441,677 | +69,274 | 0.47% | 83,273,600 |
| 2020-10-12 | 2020-10-08 | 2.022 | 41,372,403 | +46,182 | 0.47% | 83,653,990 |
| 2020-10-09 | 2020-10-07 | 2.035 | 41,326,221 | +39,017 | 0.46% | 84,079,621 |
| 2020-10-08 | 2020-10-06 | 2.035 | 41,287,204 | +33,442 | 0.46% | 84,000,239 |
| 2020-10-07 | 2020-10-05 | 1.984 | 41,253,762 | +47,775 | 0.46% | 81,859,800 |
| 2020-10-06 | 2020-09-30 | 1.997 | 41,205,987 | -43,794 | 0.46% | 82,282,500 |
| 2020-10-05 | 2020-09-29 | 2.009 | 41,249,781 | +38,220 | 0.46% | 82,888,001 |
| 2020-09-30 | 2020-09-28 | 2.022 | 41,211,561 | -514,378 | 0.46% | 83,328,771 |
| 2020-09-29 | 2020-09-25 | 1.997 | 41,725,939 | -626,649 | 0.47% | 83,320,771 |
| 2020-09-28 | 2020-09-24 | 1.997 | 42,352,588 | -214,988 | 0.48% | 84,572,100 |
| 2020-09-25 | 2020-09-23 | 2.009 | 42,567,576 | +11,944 | 0.48% | 85,536,000 |
| 2020-09-24 | 2020-09-22 | 2.009 | 42,555,632 | +57,330 | 0.48% | 85,512,000 |
| 2020-09-23 | 2020-09-21 | 2.022 | 42,498,302 | +441,123 | 0.48% | 85,930,530 |
| 2020-09-22 | 2020-09-18 | 2.060 | 42,057,179 | +162,435 | 0.47% | 86,623,160 |
| 2020-09-21 | 2020-09-17 | 2.047 | 41,894,744 | +19,110 | 0.47% | 85,762,450 |
| 2020-09-18 | 2020-09-16 | 2.047 | 41,875,634 | -9,555 | 0.47% | 85,723,330 |
| 2020-09-17 | 2020-09-15 | 2.060 | 41,885,189 | -66,089 | 0.47% | 86,268,920 |
| 2020-09-16 | 2020-09-14 | 2.035 | 41,951,278 | -1,098,030 | 0.47% | 85,351,321 |
| 2020-09-15 | 2020-09-11 | 2.047 | 43,049,308 | -66,089 | 0.48% | 88,125,951 |
| 2020-09-14 | 2020-09-10 | 2.035 | 43,115,397 | -24,683 | 0.49% | 87,719,761 |
| 2020-09-11 | 2020-09-09 | 2.047 | 43,140,080 | -74,052 | 0.49% | 88,311,769 |
| 2020-09-10 | 2020-09-08 | 2.060 | 43,214,132 | +14,333 | 0.49% | 89,006,081 |
| 2020-09-09 | 2020-09-07 | 2.035 | 43,199,799 | +230,116 | 0.49% | 87,891,480 |
| 2020-09-08 | 2020-09-04 | 2.047 | 42,969,683 | +151,288 | 0.48% | 87,962,951 |
| 2020-09-07 | 2020-09-03 | 2.085 | 42,818,395 | -7,276,937 | 0.48% | 89,266,500 |
| 2020-09-04 | 2020-09-02 | 2.035 | 50,095,332 | +195,877 | 0.56% | 101,920,679 |
| 2020-09-03 | 2020-09-01 | 2.097 | 49,899,455 | +198,267 | 0.56% | 104,655,561 |
| 2020-09-02 | 2020-08-31 | 2.110 | 49,701,188 | +432,364 | 0.56% | 104,863,920 |
| 2020-09-01 | 2020-08-28 | 2.173 | 49,268,824 | -520,748 | 0.55% | 107,045,480 |
| 2020-08-31 | 2020-08-27 | 2.173 | 49,789,572 | +354,332 | 0.56% | 108,176,900 |
| 2020-08-28 | 2020-08-26 | 2.122 | 49,435,240 | +3,598,258 | 0.56% | 104,923,649 |
| 2020-08-27 | 2020-08-25 | 2.135 | 45,836,982 | +281,076 | 0.52% | 97,862,199 |
| 2020-08-26 | 2020-08-24 | 2.122 | 45,555,906 | -3,981 | 0.51% | 96,689,971 |
| 2020-08-25 | 2020-08-21 | 2.122 | 45,559,887 | -13,536 | 0.51% | 96,698,420 |
| 2020-08-24 | 2020-08-20 | 2.122 | 45,573,423 | +11,147 | 0.51% | 96,727,149 |
| 2020-08-21 | 2020-08-19 | 2.135 | 45,562,276 | +6,304,715 | 0.51% | 97,275,701 |
| 2020-08-20 | 2020-08-18 | 2.135 | 39,257,561 | -20,702 | 0.44% | 83,815,101 |
| 2020-08-19 | 2020-08-17 | 2.135 | 39,278,263 | -261,967 | 0.44% | 83,859,300 |
| 2020-08-18 | 2020-08-14 | 2.110 | 39,540,230 | +16,721 | 0.44% | 83,425,440 |
| 2020-08-17 | 2020-08-13 | 2.122 | 39,523,509 | -29,461 | 0.44% | 83,886,531 |
| 2020-08-14 | 2020-08-12 | 2.085 | 39,552,970 | -125,807 | 0.44% | 82,458,840 |
| 2020-08-13 | 2020-08-11 | 2.110 | 39,678,777 | -69,274 | 0.45% | 83,717,759 |
| 2020-08-12 | 2020-08-10 | 2.085 | 39,748,051 | -26,277 | 0.45% | 82,865,539 |
| 2020-08-11 | 2020-08-07 | 2.072 | 39,774,328 | +13,537 | 0.45% | 82,420,801 |
| 2020-08-10 | 2020-08-06 | 2.085 | 39,760,791 | +104,309 | 0.45% | 82,892,099 |
| 2020-08-07 | 2020-08-05 | 2.060 | 39,656,482 | -77,237 | 0.45% | 81,678,559 |
| 2020-08-06 | 2020-08-04 | 2.060 | 39,733,719 | +822,527 | 0.45% | 81,837,640 |
| 2020-08-05 | 2020-08-03 | 2.035 | 38,911,192 | +134,567 | 0.44% | 79,166,161 |
| 2020-08-04 | 2020-07-31 | 2.047 | 38,776,625 | +128,196 | 0.44% | 79,379,370 |
| 2020-08-03 | 2020-07-30 | 2.047 | 38,648,429 | -2,115,639 | 0.43% | 79,116,941 |
| 2020-07-31 | 2020-07-29 | 2.060 | 40,764,068 | -913,299 | 0.46% | 83,959,801 |
| 2020-07-30 | 2020-07-28 | 2.047 | 41,677,367 | +1,201,542 | 0.47% | 85,317,459 |
| 2020-07-29 | 2020-07-27 | 2.035 | 40,475,825 | +179,157 | 0.46% | 82,349,461 |
| 2020-07-28 | 2020-07-24 | 2.047 | 40,296,668 | +592,411 | 0.45% | 82,491,040 |
| 2020-07-27 | 2020-07-23 | 2.097 | 39,704,257 | +437,141 | 0.45% | 83,272,879 |
| 2020-07-24 | 2020-07-22 | 2.122 | 39,267,116 | +6,550,757 | 0.44% | 83,342,351 |
| 2020-07-23 | 2020-07-21 | 2.148 | 32,716,359 | +125,808 | 0.37% | 70,260,480 |
| 2020-07-22 | 2020-07-20 | 2.198 | 32,590,551 | -7,167 | 0.37% | 71,627,499 |
| 2020-07-21 | 2020-07-17 | 2.148 | 32,597,718 | +7,167 | 0.37% | 70,005,691 |
| 2020-07-20 | 2020-07-16 | 2.160 | 32,590,551 | -288,243 | 0.37% | 70,399,599 |
| 2020-07-17 | 2020-07-15 | 2.148 | 32,878,794 | -135,363 | 0.37% | 70,609,319 |
| 2020-07-16 | 2020-07-14 | 2.148 | 33,014,157 | +143,325 | 0.37% | 70,900,020 |
| 2020-07-15 | 2020-07-13 | 2.185 | 32,870,832 | -222,154 | 0.37% | 71,830,680 |
| 2020-07-14 | 2020-07-10 | 2.173 | 33,092,986 | -52,552 | 0.37% | 71,900,530 |
| 2020-07-13 | 2020-07-09 | 2.235 | 33,145,538 | +472,176 | 0.37% | 74,096,059 |
| 2020-07-10 | 2020-07-08 | 2.210 | 32,673,362 | -16,721 | 0.37% | 72,219,841 |
| 2020-07-09 | 2020-07-07 | 2.160 | 32,690,083 | +430,772 | 0.37% | 70,614,600 |
| 2020-07-08 | 2020-07-06 | 2.210 | 32,259,311 | +259,578 | 0.36% | 71,304,640 |
| 2020-07-07 | 2020-07-03 | 2.110 | 31,999,733 | +51,756 | 0.36% | 67,515,839 |
| 2020-07-06 | 2020-07-02 | 2.097 | 31,947,977 | +110,679 | 0.36% | 67,005,410 |
| 2020-07-03 | 2020-06-30 | 2.009 | 31,837,298 | +135,363 | 0.36% | 63,974,400 |
| 2020-07-02 | 2020-06-29 | 2.035 | 31,701,935 | +64,496 | 0.36% | 64,498,679 |
| 2020-06-30 | 2020-06-26 | 2.047 | 31,637,439 | +65,292 | 0.36% | 64,764,790 |
| 2020-06-29 | 2020-06-24 | 2.085 | 31,572,147 | +273,115 | 0.36% | 65,820,661 |
| 2020-06-26 | 2020-06-23 | 2.110 | 31,299,032 | +437,141 | 0.35% | 66,037,439 |
| 2020-06-24 | 2020-06-22 | 2.122 | 30,861,891 | +353,536 | 0.35% | 65,502,711 |
| 2020-06-23 | 2020-06-19 | 2.148 | 30,508,355 | -7,166 | 0.34% | 65,518,649 |
| 2020-06-22 | 2020-06-18 | 2.072 | 30,515,521 | -17,518 | 0.34% | 63,234,599 |
| 2020-06-19 | 2020-06-17 | 2.072 | 30,533,039 | -65,293 | 0.34% | 63,270,900 |
| 2020-06-18 | 2020-06-16 | 2.085 | 30,598,332 | -85,198 | 0.34% | 63,790,481 |
| 2020-06-17 | 2020-06-15 | 2.060 | 30,683,530 | +304,964 | 0.35% | 63,197,399 |
| 2020-06-16 | 2020-06-12 | 2.097 | 30,378,566 | +1,062,995 | 0.34% | 63,713,839 |
| 2020-06-15 | 2020-06-11 | 2.110 | 29,315,571 | +1,218,264 | 0.33% | 61,852,559 |
| 2020-06-12 | 2020-06-10 | 2.135 | 28,097,307 | +62,107 | 0.32% | 59,987,899 |
| 2020-06-11 | 2020-06-09 | 2.160 | 28,035,200 | +56,534 | 0.32% | 60,559,480 |
| 2020-06-10 | 2020-06-08 | 2.173 | 27,978,666 | -550,209 | 0.31% | 60,788,740 |
| 2020-06-09 | 2020-06-05 | 2.173 | 28,528,875 | -39,813 | 0.32% | 61,984,169 |
| 2020-06-08 | 2020-06-04 | 2.173 | 28,568,688 | +78,829 | 0.32% | 62,070,670 |
| 2020-06-05 | 2020-06-03 | 2.210 | 28,489,859 | +93,161 | 0.32% | 62,972,800 |
| 2020-06-04 | 2020-06-02 | 2.173 | 28,396,698 | -195,081 | 0.32% | 61,696,991 |
| 2020-06-03 | 2020-06-01 | 2.210 | 28,591,779 | -126,604 | 0.32% | 63,198,080 |
| 2020-06-02 | 2020-05-29 | 2.235 | 28,718,383 | -153,677 | 0.32% | 64,199,260 |
| 2020-06-01 | 2020-05-28 | 2.122 | 28,872,060 | +250,023 | 0.32% | 61,279,401 |
| 2020-05-29 | 2020-05-27 | 2.122 | 28,622,037 | +358,313 | 0.32% | 60,748,741 |
| 2020-05-28 | 2020-05-26 | 2.135 | 28,263,724 | +211,007 | 0.32% | 60,343,200 |
| 2020-05-27 | 2020-05-25 | 2.122 | 28,052,717 | -50,960 | 0.32% | 59,540,389 |
| 2020-05-26 | 2020-05-22 | 2.160 | 28,103,677 | -175,972 | 0.32% | 60,707,399 |
| 2020-05-25 | 2020-05-21 | 2.433 | 28,279,649 | -397,329 | 0.32% | 68,791,673 |
| 2020-05-22 | 2020-05-20 | 2.446 | 28,676,978 | +1,293,743 | 0.32% | 70,135,267 |
| 2020-05-21 | 2020-05-19 | 2.433 | 27,383,235 | +96,586 | 0.32% | 66,611,101 |
| 2020-05-20 | 2020-05-18 | 2.301 | 27,286,649 | -240,324 | 0.32% | 62,788,251 |
| 2020-05-19 | 2020-05-15 | 2.327 | 27,526,973 | +19,013 | 0.32% | 64,065,151 |
| 2020-05-18 | 2020-05-14 | 2.341 | 27,507,960 | -267,702 | 0.32% | 64,382,601 |
| 2020-05-15 | 2020-05-13 | 2.367 | 27,775,662 | -62,363 | 0.33% | 65,739,599 |
| 2020-05-14 | 2020-05-12 | 2.393 | 27,838,025 | +12,169 | 0.33% | 66,619,281 |
| 2020-05-13 | 2020-05-11 | 2.419 | 27,825,856 | -47,913 | 0.33% | 67,321,919 |
| 2020-05-12 | 2020-05-08 | 2.393 | 27,873,769 | -217,508 | 0.33% | 66,704,820 |
| 2020-05-11 | 2020-05-07 | 2.380 | 28,091,277 | +84,393 | 0.33% | 66,855,969 |
| 2020-05-08 | 2020-05-06 | 2.406 | 28,006,884 | +94,304 | 0.33% | 67,391,638 |
| 2020-05-07 | 2020-05-05 | 2.367 | 27,912,580 | +81,376 | 0.33% | 66,063,658 |
| 2020-05-06 | 2020-05-04 | 2.485 | 27,831,204 | -206,101 | 0.33% | 69,164,609 |
| 2020-05-05 | 2020-04-29 | 2.551 | 28,037,305 | +699,677 | 0.33% | 71,520,102 |
| 2020-05-04 | 2020-04-28 | 2.590 | 27,337,628 | -620,583 | 0.32% | 70,813,683 |
| 2020-04-29 | 2020-04-27 | 2.590 | 27,958,211 | -284,434 | 0.33% | 72,421,203 |
| 2020-04-28 | 2020-04-24 | 2.551 | 28,242,645 | -422,848 | 0.33% | 72,043,902 |
| 2020-04-27 | 2020-04-23 | 2.538 | 28,665,493 | +265,421 | 0.34% | 72,745,621 |
| 2020-04-24 | 2020-04-22 | 2.551 | 28,400,072 | -217,509 | 0.33% | 72,445,481 |
| 2020-04-23 | 2020-04-21 | 2.511 | 28,617,581 | -30,420 | 0.34% | 71,871,452 |
| 2020-04-22 | 2020-04-20 | 2.564 | 28,648,001 | +20,534 | 0.34% | 73,454,611 |
| 2020-04-21 | 2020-04-17 | 2.511 | 28,627,467 | -93,544 | 0.34% | 71,896,280 |
| 2020-04-20 | 2020-04-16 | 2.446 | 28,721,011 | -129,288 | 0.34% | 70,242,959 |
| 2020-04-17 | 2020-04-15 | 2.511 | 28,850,299 | -168,836 | 0.34% | 72,455,910 |
| 2020-04-16 | 2020-04-14 | 2.459 | 29,019,135 | -11,407 | 0.34% | 71,353,651 |
| 2020-04-15 | 2020-04-09 | 2.419 | 29,030,542 | -173,399 | 0.34% | 70,236,538 |
| 2020-04-14 | 2020-04-08 | 2.367 | 29,203,941 | +45,632 | 0.34% | 69,120,059 |
| 2020-04-09 | 2020-04-07 | 2.367 | 29,158,309 | -284,434 | 0.34% | 69,012,056 |
| 2020-04-08 | 2020-04-06 | 2.288 | 29,442,743 | +40,307 | 0.35% | 67,362,415 |
| 2020-04-07 | 2020-04-03 | 2.301 | 29,402,436 | +98,107 | 0.35% | 67,656,806 |
| 2020-04-06 | 2020-04-02 | 2.327 | 29,304,329 | -243,366 | 0.35% | 68,201,696 |
| 2020-04-03 | 2020-04-01 | 2.301 | 29,547,695 | +449,466 | 0.35% | 67,991,056 |
| 2020-04-02 | 2020-03-31 | 2.341 | 29,098,229 | +381,020 | 0.34% | 68,104,638 |
| 2020-04-01 | 2020-03-30 | 2.327 | 28,717,209 | -1,201,619 | 0.34% | 66,835,257 |
| 2020-03-31 | 2020-03-27 | 2.288 | 29,918,828 | +256,319 | 0.35% | 68,451,655 |
| 2020-03-30 | 2020-03-26 | 2.288 | 29,662,509 | +279,871 | 0.35% | 67,865,220 |
| 2020-03-27 | 2020-03-25 | 2.248 | 29,382,638 | +237,282 | 0.35% | 66,065,850 |
| 2020-03-26 | 2020-03-24 | 2.104 | 29,145,356 | -77,573 | 0.34% | 61,316,799 |
| 2020-03-25 | 2020-03-23 | 1.999 | 29,222,929 | -181,764 | 0.34% | 58,406,000 |
| 2020-03-24 | 2020-03-20 | 2.078 | 29,404,693 | -31,942 | 0.35% | 61,089,120 |
| 2020-03-23 | 2020-03-19 | 2.038 | 29,436,635 | -2,887,689 | 0.35% | 59,994,300 |
| 2020-03-20 | 2020-03-18 | 2.104 | 32,324,324 | -1,276,911 | 0.38% | 68,004,799 |
| 2020-03-19 | 2020-03-17 | 2.130 | 33,601,235 | -2,427,576 | 0.40% | 71,574,840 |
| 2020-03-18 | 2020-03-16 | 2.196 | 36,028,811 | -443,382 | 0.42% | 79,114,581 |
| 2020-03-17 | 2020-03-13 | 2.314 | 36,472,193 | -1,826,766 | 0.43% | 84,404,320 |
| 2020-03-16 | 2020-03-12 | 2.393 | 38,298,959 | -575,712 | 0.45% | 91,653,380 |
| 2020-03-13 | 2020-03-11 | 2.472 | 38,874,671 | -171,117 | 0.46% | 96,098,079 |
| 2020-03-12 | 2020-03-10 | 2.446 | 39,045,788 | -720,972 | 0.46% | 95,494,260 |
| 2020-03-11 | 2020-03-09 | 2.459 | 39,766,760 | -729,337 | 0.47% | 97,780,430 |
| 2020-03-10 | 2020-03-06 | 2.525 | 40,496,097 | -161,991 | 0.48% | 102,236,159 |
| 2020-03-09 | 2020-03-05 | 2.577 | 40,658,088 | -21,294 | 0.48% | 104,783,561 |
| 2020-03-06 | 2020-03-04 | 2.551 | 40,679,382 | -24,337 | 0.48% | 103,768,659 |
| 2020-03-05 | 2020-03-03 | 2.551 | 40,703,719 | -42,589 | 0.48% | 103,830,740 |
| 2020-03-04 | 2020-03-02 | 2.511 | 40,746,308 | -312,573 | 0.48% | 102,332,070 |
| 2020-03-03 | 2020-02-28 | 2.498 | 41,058,881 | +245,647 | 0.48% | 102,577,200 |
| 2020-03-02 | 2020-02-27 | 2.538 | 40,813,234 | -279,870 | 0.48% | 103,573,451 |
| 2020-02-28 | 2020-02-26 | 2.498 | 41,093,104 | -1,048,756 | 0.48% | 102,662,699 |
| 2020-02-27 | 2020-02-25 | 2.511 | 42,141,860 | +23,576 | 0.50% | 105,836,921 |
| 2020-02-26 | 2020-02-24 | 2.551 | 42,118,284 | -1,017,573 | 0.50% | 107,439,141 |
| 2020-02-25 | 2020-02-21 | 2.577 | 43,135,857 | +18,252 | 0.51% | 111,169,239 |
| 2020-02-24 | 2020-02-20 | 2.603 | 43,117,605 | -31,181 | 0.51% | 112,256,100 |
| 2020-02-21 | 2020-02-19 | 2.617 | 43,148,786 | -60,081 | 0.51% | 112,904,639 |
| 2020-02-20 | 2020-02-18 | 2.617 | 43,208,867 | +342,233 | 0.51% | 113,061,849 |
| 2020-02-19 | 2020-02-17 | 2.617 | 42,866,634 | -473,803 | 0.50% | 112,166,350 |
| 2020-02-18 | 2020-02-14 | 2.603 | 43,340,437 | +111,036 | 0.51% | 112,836,240 |
| 2020-02-17 | 2020-02-13 | 2.617 | 43,229,401 | -33,463 | 0.51% | 113,115,579 |
| 2020-02-14 | 2020-02-12 | 2.603 | 43,262,864 | -21,295 | 0.51% | 112,634,280 |
| 2020-02-13 | 2020-02-11 | 2.603 | 43,284,159 | -63,883 | 0.51% | 112,689,721 |
| 2020-02-12 | 2020-02-10 | 2.603 | 43,348,042 | -876,118 | 0.51% | 112,856,040 |
| 2020-02-11 | 2020-02-07 | 2.603 | 44,224,160 | -190,129 | 0.52% | 115,137,001 |
| 2020-02-10 | 2020-02-06 | 2.603 | 44,414,289 | +339,191 | 0.52% | 115,631,999 |
| 2020-02-07 | 2020-02-05 | 2.551 | 44,075,098 | +33,463 | 0.52% | 112,430,760 |
| 2020-02-06 | 2020-02-04 | 2.511 | 44,041,635 | -330,065 | 0.52% | 110,608,100 |
| 2020-02-05 | 2020-02-03 | 2.485 | 44,371,700 | +139,935 | 0.52% | 110,270,159 |
| 2020-02-04 | 2020-01-31 | 2.525 | 44,231,765 | +504,224 | 0.52% | 111,667,200 |
| 2020-02-03 | 2020-01-30 | 2.538 | 43,727,541 | +183,285 | 0.52% | 110,969,210 |
| 2020-01-31 | 2020-01-29 | 2.617 | 43,544,256 | +83,657 | 0.51% | 113,939,440 |
| 2020-01-30 | 2020-01-24 | 2.696 | 43,460,599 | -146,780 | 0.51% | 117,149,300 |
| 2020-01-29 | 2020-01-22 | 2.682 | 43,607,379 | +511,829 | 0.51% | 116,971,560 |
| 2020-01-23 | 2020-01-21 | 2.656 | 43,095,550 | +290,518 | 0.51% | 114,465,320 |
| 2020-01-22 | 2020-01-20 | 2.722 | 42,805,032 | -1,132,412 | 0.50% | 116,507,880 |
| 2020-01-21 | 2020-01-17 | 2.735 | 43,937,444 | -32,702 | 0.52% | 120,167,840 |
| 2020-01-20 | 2020-01-16 | 2.722 | 43,970,146 | +85,938 | 0.52% | 119,679,119 |
| 2020-01-17 | 2020-01-15 | 2.722 | 43,884,208 | +78,334 | 0.52% | 119,445,210 |
| 2020-01-16 | 2020-01-14 | 2.735 | 43,805,874 | +35,744 | 0.52% | 119,807,999 |
| 2020-01-15 | 2020-01-13 | 2.735 | 43,770,130 | +10,647 | 0.52% | 119,710,240 |
| 2020-01-14 | 2020-01-10 | 2.735 | 43,759,483 | +243,366 | 0.52% | 119,681,121 |
| 2020-01-13 | 2020-01-09 | 2.735 | 43,516,117 | +33,463 | 0.51% | 119,015,521 |
| 2020-01-10 | 2020-01-08 | 2.735 | 43,482,654 | +206,101 | 0.51% | 118,924,000 |
| 2020-01-09 | 2020-01-07 | 2.761 | 43,276,553 | +33,462 | 0.51% | 119,498,399 |
| 2020-01-08 | 2020-01-06 | 2.774 | 43,243,091 | +281,392 | 0.51% | 119,974,601 |
| 2020-01-07 | 2020-01-03 | 2.788 | 42,961,699 | -62,362 | 0.51% | 119,758,801 |
| 2020-01-06 | 2020-01-02 | 2.774 | 43,024,061 | -3,100,635 | 0.51% | 119,366,919 |
| 2020-01-03 | 2019-12-31 | 2.735 | 46,124,696 | +884,483 | 0.54% | 126,149,921 |
| 2020-01-02 | 2019-12-27 | 2.748 | 45,240,213 | -100,388 | 0.53% | 124,325,741 |
| 2019-12-30 | 2019-12-24 | 2.682 | 45,340,601 | +193,932 | 0.53% | 121,620,720 |
| 2019-12-27 | 2019-12-20 | 2.761 | 45,146,669 | -317,897 | 0.53% | 124,662,301 |
| 2019-12-23 | 2019-12-19 | 2.735 | 45,464,566 | -15,210 | 0.54% | 124,344,481 |
| 2019-12-20 | 2019-12-18 | 2.761 | 45,479,776 | -167,314 | 0.54% | 125,582,100 |
| 2019-12-19 | 2019-12-17 | 2.735 | 45,647,090 | -232,719 | 0.54% | 124,843,680 |
| 2019-12-18 | 2019-12-16 | 2.709 | 45,879,809 | -112,557 | 0.54% | 124,273,621 |
| 2019-12-17 | 2019-12-13 | 2.696 | 45,992,366 | -56,278 | 0.54% | 123,973,751 |
| 2019-12-16 | 2019-12-12 | 2.669 | 46,048,644 | -47,152 | 0.54% | 122,914,470 |
| 2019-12-13 | 2019-12-11 | 2.656 | 46,095,796 | -6,084 | 0.54% | 122,434,220 |
| 2019-12-12 | 2019-12-10 | 2.656 | 46,101,880 | +80,615 | 0.54% | 122,450,379 |
| 2019-12-11 | 2019-12-09 | 2.656 | 46,021,265 | -94,305 | 0.54% | 122,236,259 |
| 2019-12-10 | 2019-12-06 | 2.617 | 46,115,570 | +24,337 | 0.54% | 120,667,631 |
| 2019-12-09 | 2019-12-05 | 2.656 | 46,091,233 | -104,952 | 0.54% | 122,422,100 |
| 2019-12-06 | 2019-12-04 | 2.630 | 46,196,185 | +10,648 | 0.54% | 121,486,001 |
| 2019-12-05 | 2019-12-03 | 2.617 | 46,185,537 | -315,616 | 0.54% | 120,850,709 |
| 2019-12-04 | 2019-12-02 | 2.590 | 46,501,153 | +317,897 | 0.55% | 120,453,681 |
| 2019-12-03 | 2019-11-29 | 2.577 | 46,183,256 | +101,149 | 0.54% | 119,022,961 |
| 2019-12-02 | 2019-11-28 | 2.590 | 46,082,107 | -1,036,587 | 0.54% | 119,368,211 |
| 2019-11-29 | 2019-11-27 | 2.577 | 47,118,694 | +101,910 | 0.55% | 121,433,761 |
| 2019-11-28 | 2019-11-26 | 2.617 | 47,016,784 | +112,557 | 0.55% | 123,025,780 |
| 2019-11-27 | 2019-11-25 | 2.617 | 46,904,227 | +49,433 | 0.55% | 122,731,259 |
| 2019-11-26 | 2019-11-22 | 2.630 | 46,854,794 | -79,094 | 0.55% | 123,218,001 |
| 2019-11-25 | 2019-11-21 | 2.630 | 46,933,888 | -46,391 | 0.55% | 123,426,001 |
| 2019-11-22 | 2019-11-20 | 2.656 | 46,980,279 | -17,492 | 0.55% | 124,783,479 |
| 2019-11-21 | 2019-11-19 | 2.630 | 46,997,771 | +12,168 | 0.55% | 123,594,000 |
| 2019-11-20 | 2019-11-18 | 2.643 | 46,985,603 | +22,816 | 0.55% | 124,179,810 |
| 2019-11-19 | 2019-11-15 | 2.603 | 46,962,787 | +95,825 | 0.55% | 122,266,979 |
| 2019-11-18 | 2019-11-14 | 2.656 | 46,866,962 | -17,492 | 0.55% | 124,482,500 |
| 2019-11-15 | 2019-11-13 | 2.696 | 46,884,454 | +15,971 | 0.55% | 126,378,400 |
| 2019-11-14 | 2019-11-12 | 2.722 | 46,868,483 | -77,573 | 0.55% | 127,567,890 |
| 2019-11-13 | 2019-11-11 | 2.696 | 46,946,056 | -50,194 | 0.55% | 126,544,450 |
| 2019-11-12 | 2019-11-08 | 2.735 | 46,996,250 | -69,207 | 0.55% | 128,533,600 |
| 2019-11-11 | 2019-11-07 | 2.696 | 47,065,457 | -37,266 | 0.55% | 126,866,299 |
| 2019-11-08 | 2019-11-06 | 2.696 | 47,102,723 | -34,223 | 0.55% | 126,966,751 |
| 2019-11-07 | 2019-11-05 | 2.696 | 47,136,946 | +139,935 | 0.56% | 127,059,000 |
| 2019-11-06 | 2019-11-04 | 2.669 | 46,997,011 | +123,965 | 0.55% | 125,445,881 |
| 2019-11-05 | 2019-11-01 | 2.735 | 46,873,046 | -158,188 | 0.55% | 128,196,640 |
| 2019-11-04 | 2019-10-31 | 2.682 | 47,031,234 | +228,156 | 0.55% | 126,155,640 |
| 2019-11-01 | 2019-10-30 | 2.669 | 46,803,078 | +396,990 | 0.55% | 124,928,229 |
| 2019-10-31 | 2019-10-29 | 2.669 | 46,406,088 | +10,648 | 0.55% | 123,868,571 |
| 2019-10-30 | 2019-10-28 | 2.696 | 46,395,440 | -66,926 | 0.55% | 125,060,249 |
| 2019-10-29 | 2019-10-25 | 2.696 | 46,462,366 | -5,324 | 0.55% | 125,240,650 |
| 2019-10-28 | 2019-10-24 | 2.709 | 46,467,690 | -54,757 | 0.55% | 125,866,001 |
| 2019-10-25 | 2019-10-23 | 2.669 | 46,522,447 | -385,583 | 0.55% | 124,179,160 |
| 2019-10-24 | 2019-10-22 | 2.669 | 46,908,030 | -441,101 | 0.55% | 125,208,370 |
| 2019-10-23 | 2019-10-21 | 2.643 | 47,349,131 | +41,829 | 0.56% | 125,140,591 |
| 2019-10-22 | 2019-10-18 | 2.617 | 47,307,302 | +74,531 | 0.56% | 123,785,959 |
| 2019-10-21 | 2019-10-17 | 2.682 | 47,232,771 | +119,401 | 0.56% | 126,696,239 |
| 2019-10-18 | 2019-10-16 | 2.696 | 47,113,370 | +760 | 0.55% | 126,995,450 |
| 2019-10-17 | 2019-10-15 | 2.669 | 47,112,610 | -257,055 | 0.55% | 125,754,441 |
| 2019-10-16 | 2019-10-14 | 2.696 | 47,369,665 | -476,084 | 0.56% | 127,686,301 |
| 2019-10-15 | 2019-10-11 | 2.590 | 47,845,749 | -20,534 | 0.56% | 123,936,639 |
| 2019-10-14 | 2019-10-10 | 2.538 | 47,866,283 | +87,459 | 0.56% | 121,472,269 |
| 2019-10-11 | 2019-10-09 | 2.538 | 47,778,824 | -15,210 | 0.56% | 121,250,320 |
| 2019-10-10 | 2019-10-08 | 2.551 | 47,794,034 | +65,404 | 0.56% | 121,917,359 |
| 2019-10-09 | 2019-10-04 | 2.525 | 47,728,630 | +412,201 | 0.56% | 120,495,361 |
| 2019-10-08 | 2019-10-03 | 2.564 | 47,316,429 | +19,774 | 0.56% | 121,321,201 |
| 2019-10-04 | 2019-10-02 | 2.590 | 47,296,655 | +26,618 | 0.56% | 122,514,300 |
| 2019-10-03 | 2019-09-30 | 2.603 | 47,270,037 | +33,463 | 0.56% | 123,066,900 |
| 2019-10-02 | 2019-09-27 | 2.603 | 47,236,574 | +755,195 | 0.56% | 122,979,780 |
| 2019-09-30 | 2019-09-26 | 2.603 | 46,481,379 | -306,489 | 0.55% | 121,013,640 |
| 2019-09-27 | 2019-09-25 | 2.577 | 46,787,868 | -1,980,391 | 0.55% | 120,581,160 |
| 2019-09-26 | 2019-09-24 | 2.630 | 48,768,259 | -5,323 | 0.57% | 128,250,001 |
| 2019-09-25 | 2019-09-23 | 2.669 | 48,773,582 | -120,923 | 0.57% | 130,187,959 |
| 2019-09-24 | 2019-09-20 | 2.669 | 48,894,505 | -31,181 | 0.58% | 130,510,731 |
| 2019-09-23 | 2019-09-19 | 2.643 | 48,925,686 | +90,502 | 0.58% | 129,307,320 |
| 2019-09-20 | 2019-09-18 | 2.669 | 48,835,184 | +435,777 | 0.58% | 130,352,389 |
| 2019-09-19 | 2019-09-17 | 2.709 | 48,399,407 | -82,136 | 0.57% | 131,098,400 |
| 2019-09-18 | 2019-09-16 | 2.709 | 48,481,543 | +3,042 | 0.57% | 131,320,880 |
| 2019-09-17 | 2019-09-13 | 2.709 | 48,478,501 | -92,783 | 0.57% | 131,312,640 |
| 2019-09-16 | 2019-09-12 | 2.696 | 48,571,284 | +3,215,473 | 0.57% | 130,925,299 |
| 2019-09-13 | 2019-09-11 | 2.709 | 45,355,811 | +37,265 | 0.53% | 122,854,279 |
| 2019-09-12 | 2019-09-10 | 2.709 | 45,318,546 | -97,346 | 0.53% | 122,753,340 |
| 2019-09-11 | 2019-09-09 | 2.696 | 45,415,892 | -104,952 | 0.53% | 122,419,849 |
| 2019-09-10 | 2019-09-06 | 2.696 | 45,520,844 | +238,042 | 0.54% | 122,702,750 |
| 2019-09-09 | 2019-09-05 | 2.735 | 45,282,802 | +3,042 | 0.53% | 123,847,361 |
| 2019-09-06 | 2019-09-04 | 2.722 | 45,279,760 | +19,013 | 0.53% | 123,243,661 |
| 2019-09-05 | 2019-09-03 | 2.722 | 45,260,747 | -76,812 | 0.53% | 123,191,911 |
| 2019-09-04 | 2019-09-02 | 2.722 | 45,337,559 | -101,909 | 0.53% | 123,400,980 |
| 2019-09-03 | 2019-08-30 | 2.722 | 45,439,468 | +251,731 | 0.54% | 123,678,359 |
| 2019-09-02 | 2019-08-29 | 2.748 | 45,187,737 | -146,780 | 0.53% | 124,181,531 |
| 2019-08-30 | 2019-08-28 | 2.722 | 45,334,517 | +186,327 | 0.53% | 123,392,700 |
| 2019-08-29 | 2019-08-27 | 2.735 | 45,148,190 | -37,265 | 0.53% | 123,479,200 |
| 2019-08-28 | 2019-08-26 | 2.709 | 45,185,455 | +621,344 | 0.53% | 122,392,839 |
| 2019-08-27 | 2019-08-23 | 2.801 | 44,564,111 | +89,741 | 0.52% | 124,811,609 |
| 2019-08-26 | 2019-08-22 | 2.761 | 44,474,370 | -26,618 | 0.52% | 122,805,899 |
| 2019-08-23 | 2019-08-21 | 2.774 | 44,500,988 | -14,450 | 0.52% | 123,464,539 |
| 2019-08-22 | 2019-08-20 | 2.761 | 44,515,438 | +4,563 | 0.52% | 122,919,299 |
| 2019-08-21 | 2019-08-19 | 2.748 | 44,510,875 | -320,939 | 0.52% | 122,321,429 |
| 2019-08-20 | 2019-08-16 | 2.696 | 44,831,814 | -2,282 | 0.53% | 120,845,450 |
| 2019-08-19 | 2019-08-15 | 2.682 | 44,834,096 | +72,250 | 0.53% | 120,262,081 |
| 2019-08-16 | 2019-08-14 | 2.722 | 44,761,846 | -42,589 | 0.53% | 121,833,989 |
| 2019-08-15 | 2019-08-13 | 2.696 | 44,804,435 | +15,210 | 0.53% | 120,771,649 |
| 2019-08-14 | 2019-08-12 | 2.801 | 44,789,225 | -79,854 | 0.53% | 125,442,090 |
| 2019-08-13 | 2019-08-09 | 2.788 | 44,869,079 | +72,249 | 0.53% | 125,075,759 |
| 2019-08-12 | 2019-08-08 | 2.774 | 44,796,830 | -403,836 | 0.53% | 124,285,329 |
| 2019-08-09 | 2019-08-07 | 2.761 | 45,200,666 | -162,751 | 0.53% | 124,811,401 |
| 2019-08-08 | 2019-08-06 | 2.682 | 45,363,417 | +680,665 | 0.53% | 121,681,921 |
| 2019-08-07 | 2019-08-05 | 2.748 | 44,682,752 | +688,269 | 0.53% | 122,793,769 |
| 2019-08-06 | 2019-08-02 | 2.827 | 43,994,483 | +142,977 | 0.52% | 124,373,200 |
| 2019-08-05 | 2019-08-01 | 2.932 | 43,851,506 | -76,812 | 0.52% | 128,581,801 |
| 2019-08-02 | 2019-07-31 | 2.985 | 43,928,318 | +196,214 | 0.52% | 131,117,470 |
| 2019-08-01 | 2019-07-30 | 2.932 | 43,732,104 | +50,955 | 0.52% | 128,231,690 |
| 2019-07-31 | 2019-07-29 | 2.945 | 43,681,149 | -412,201 | 0.51% | 128,656,639 |
| 2019-07-30 | 2019-07-26 | 2.893 | 44,093,350 | +436,537 | 0.52% | 127,551,599 |
| 2019-07-29 | 2019-07-25 | 2.906 | 43,656,813 | +110,275 | 0.51% | 126,862,841 |
| 2019-07-26 | 2019-07-24 | 2.866 | 43,546,538 | +40,308 | 0.51% | 124,824,621 |
| 2019-07-25 | 2019-07-23 | 2.866 | 43,506,230 | +301,165 | 0.51% | 124,709,080 |
| 2019-07-24 | 2019-07-22 | 2.906 | 43,205,065 | -93,543 | 0.51% | 125,550,101 |
| 2019-07-23 | 2019-07-19 | 2.906 | 43,298,608 | -44,111 | 0.51% | 125,821,929 |
| 2019-07-22 | 2019-07-18 | 2.880 | 43,342,719 | +41,829 | 0.51% | 124,810,291 |
| 2019-07-19 | 2019-07-17 | 2.906 | 43,300,890 | -85,939 | 0.51% | 125,828,560 |
| 2019-07-18 | 2019-07-16 | 2.866 | 43,386,829 | +41,829 | 0.51% | 124,366,821 |
| 2019-07-17 | 2019-07-15 | 2.866 | 43,345,000 | +90,502 | 0.51% | 124,246,920 |
| 2019-07-16 | 2019-07-12 | 2.893 | 43,254,498 | +9,886 | 0.51% | 125,124,999 |
| 2019-07-15 | 2019-07-11 | 2.906 | 43,244,612 | -9,126 | 0.51% | 125,665,021 |
| 2019-07-12 | 2019-07-10 | 2.906 | 43,253,738 | +116,359 | 0.51% | 125,691,540 |
| 2019-07-11 | 2019-07-09 | 2.893 | 43,137,379 | +22,816 | 0.51% | 124,786,201 |
| 2019-07-10 | 2019-07-08 | 2.906 | 43,114,563 | -69,968 | 0.51% | 125,287,110 |
| 2019-07-09 | 2019-07-05 | 2.906 | 43,184,531 | -73,770 | 0.51% | 125,490,431 |
| 2019-07-08 | 2019-07-04 | 2.906 | 43,258,301 | -38,026 | 0.51% | 125,704,800 |
| 2019-07-05 | 2019-07-03 | 2.906 | 43,296,327 | -12,929 | 0.51% | 125,815,300 |
| 2019-07-04 | 2019-07-02 | 2.880 | 43,309,256 | -94,304 | 0.51% | 124,713,931 |
| 2019-07-03 | 2019-06-28 | 2.827 | 43,403,560 | +6,084 | 0.51% | 122,702,650 |
| 2019-07-02 | 2019-06-27 | 2.827 | 43,397,476 | +538,447 | 0.51% | 122,685,450 |
| 2019-06-28 | 2019-06-26 | 2.893 | 42,859,029 | +962,817 | 0.50% | 123,981,001 |
| 2019-06-27 | 2019-06-25 | 2.919 | 41,896,212 | +1,032,024 | 0.49% | 122,297,580 |
| 2019-06-26 | 2019-06-24 | 2.945 | 40,864,188 | -1,611,539 | 0.48% | 120,359,679 |
| 2019-06-25 | 2019-06-21 | 2.932 | 42,475,727 | +56,278 | 0.50% | 124,547,729 |
| 2019-06-24 | 2019-06-20 | 2.919 | 42,419,449 | -1,422,930 | 0.50% | 123,824,940 |
| 2019-06-21 | 2019-06-19 | 2.906 | 43,842,379 | +18,252 | 0.52% | 127,402,079 |
| 2019-06-20 | 2019-06-18 | 2.880 | 43,824,127 | +222,832 | 0.52% | 126,196,560 |
| 2019-06-19 | 2019-06-17 | 2.906 | 43,601,295 | +1,590,245 | 0.51% | 126,701,510 |
| 2019-06-18 | 2019-06-14 | 2.932 | 42,011,050 | -2,041,993 | 0.49% | 123,185,199 |
| 2019-06-17 | 2019-06-13 | 2.853 | 44,053,043 | +146,020 | 0.52% | 125,697,250 |
| 2019-06-14 | 2019-06-12 | 2.893 | 43,907,023 | -28,140 | 0.52% | 127,012,599 |
| 2019-06-13 | 2019-06-11 | 2.880 | 43,935,163 | -493,576 | 0.52% | 126,516,301 |
| 2019-06-12 | 2019-06-10 | 2.853 | 44,428,739 | -98,107 | 0.52% | 126,769,229 |
| 2019-06-11 | 2019-06-06 | 2.866 | 44,526,846 | -533,884 | 0.52% | 127,634,640 |
| 2019-06-10 | 2019-06-05 | 2.880 | 45,060,730 | -284,434 | 0.53% | 129,757,499 |
| 2019-06-06 | 2019-06-04 | 2.866 | 45,345,164 | -210,664 | 0.53% | 129,980,320 |
| 2019-06-05 | 2019-06-03 | 2.866 | 45,555,828 | -810,713 | 0.54% | 130,584,181 |
| 2019-06-04 | 2019-05-31 | 2.840 | 46,366,541 | +120,923 | 0.55% | 131,688,721 |
| 2019-06-03 | 2019-05-30 | 2.814 | 46,245,618 | -257,816 | 0.54% | 130,129,119 |
| 2019-05-31 | 2019-05-29 | 2.761 | 46,503,434 | -13,689 | 0.55% | 128,408,700 |
| 2019-05-30 | 2019-05-28 | 2.814 | 46,517,123 | -24,337 | 0.55% | 130,893,099 |
| 2019-05-29 | 2019-05-27 | 2.788 | 46,541,460 | -464,677 | 0.55% | 129,737,640 |
| 2019-05-28 | 2019-05-24 | 2.709 | 47,006,137 | +1,072,331 | 0.55% | 127,324,480 |
| 2019-05-27 | 2019-05-23 | 2.696 | 45,933,806 | -355,162 | 0.54% | 123,815,901 |
| 2019-05-24 | 2019-05-22 | 2.696 | 46,288,968 | -131,570 | 0.55% | 124,773,251 |
| 2019-05-23 | 2019-05-21 | 2.696 | 46,420,538 | +368,852 | 0.55% | 125,127,901 |
| 2019-05-22 | 2019-05-20 | 2.696 | 46,051,686 | -122,443 | 0.54% | 124,133,650 |
| 2019-05-21 | 2019-05-17 | 2.709 | 46,174,129 | -792,461 | 0.54% | 125,070,839 |
| 2019-05-20 | 2019-05-16 | 2.709 | 46,966,590 | -317,897 | 0.55% | 127,217,360 |
| 2019-05-17 | 2019-05-15 | 2.709 | 47,284,487 | -320,178 | 0.56% | 128,078,441 |
| 2019-05-16 | 2019-05-14 | 2.682 | 47,604,665 | +44,110 | 0.56% | 127,693,800 |
| 2019-05-15 | 2019-05-10 | 2.669 | 47,560,555 | -1,362,089 | 0.56% | 126,950,110 |
| 2019-05-14 | 2019-05-09 | 2.682 | 48,922,644 | -38,786 | 0.58% | 131,229,120 |
| 2019-05-10 | 2019-05-08 | 2.735 | 48,961,430 | -138,415 | 0.58% | 133,908,319 |
| 2019-05-09 | 2019-05-07 | 2.761 | 49,099,845 | -309,531 | 0.58% | 135,578,101 |
| 2019-05-08 | 2019-05-06 | 2.709 | 49,409,376 | -120,162 | 0.58% | 133,834,080 |
| 2019-05-07 | 2019-05-03 | 2.748 | 49,529,538 | -460,114 | 0.58% | 136,113,341 |
| 2019-05-06 | 2019-05-02 | 2.735 | 49,989,652 | -79,094 | 0.59% | 136,720,481 |
| 2019-05-03 | 2019-04-30 | 2.722 | 50,068,746 | -201,537 | 0.59% | 136,278,451 |
| 2019-05-02 | 2019-04-29 | 2.722 | 50,270,283 | +41,829 | 0.59% | 136,827,000 |
| 2019-04-30 | 2019-04-26 | 2.669 | 50,228,454 | +648,722 | 0.59% | 134,071,349 |
| 2019-04-29 | 2019-04-25 | 2.735 | 49,579,732 | +77,573 | 0.58% | 135,599,360 |
| 2019-04-26 | 2019-04-24 | 2.969 | 49,502,159 | -338,431 | 0.58% | 146,951,346 |
| 2019-04-25 | 2019-04-23 | 2.982 | 49,840,590 | +2,174,318 | 0.59% | 148,637,832 |
| 2019-04-24 | 2019-04-18 | 2.982 | 47,666,272 | +179,092 | 0.58% | 142,153,440 |
| 2019-04-23 | 2019-04-17 | 3.010 | 47,487,180 | +152,777 | 0.58% | 142,918,600 |
| 2019-04-18 | 2019-04-16 | 3.010 | 47,334,403 | -57,017 | 0.58% | 142,458,799 |
| 2019-04-17 | 2019-04-15 | 3.010 | 47,391,420 | +440,785 | 0.58% | 142,630,399 |
| 2019-04-16 | 2019-04-12 | 3.010 | 46,950,635 | +170,321 | 0.58% | 141,303,801 |
| 2019-04-15 | 2019-04-11 | 3.010 | 46,780,314 | -188,595 | 0.57% | 140,791,199 |
| 2019-04-12 | 2019-04-10 | 3.010 | 46,968,909 | +478,066 | 0.58% | 141,358,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 46,490,843 | -259,501 | 0.57% | 138,012,000 |
| 2019-04-10 | 2019-04-08 | 3.010 | 46,750,344 | +265,349 | 0.57% | 140,701,000 |
| 2019-04-09 | 2019-04-04 | 2.982 | 46,484,995 | +11,696 | 0.57% | 138,630,559 |
| 2019-04-08 | 2019-04-03 | 3.051 | 46,473,299 | -90,643 | 0.57% | 141,774,479 |
| 2019-04-04 | 2019-04-02 | 3.064 | 46,563,942 | -248,536 | 0.57% | 142,688,000 |
| 2019-04-03 | 2019-04-01 | 3.023 | 46,812,478 | +336,255 | 0.57% | 141,528,400 |
| 2019-04-02 | 2019-03-29 | 2.996 | 46,476,223 | -812,128 | 0.57% | 139,240,199 |
| 2019-04-01 | 2019-03-28 | 3.037 | 47,288,351 | +861,104 | 0.58% | 143,614,020 |
| 2019-03-29 | 2019-03-27 | 3.037 | 46,427,247 | -635,229 | 0.57% | 140,998,860 |
| 2019-03-28 | 2019-03-26 | 3.051 | 47,062,476 | -425,435 | 0.58% | 143,571,861 |
| 2019-03-27 | 2019-03-25 | 3.010 | 47,487,911 | -410,084 | 0.58% | 142,920,800 |
| 2019-03-26 | 2019-03-22 | 3.078 | 47,897,995 | -511,692 | 0.59% | 147,431,249 |
| 2019-03-25 | 2019-03-21 | 3.064 | 48,409,687 | -600,141 | 0.59% | 148,344,000 |
| 2019-03-22 | 2019-03-20 | 3.092 | 49,009,828 | +391,810 | 0.60% | 151,523,960 |
| 2019-03-21 | 2019-03-19 | 3.105 | 48,618,018 | +114,765 | 0.60% | 150,977,699 |
| 2019-03-20 | 2019-03-18 | 3.010 | 48,503,253 | -347,220 | 0.59% | 145,976,599 |
| 2019-03-19 | 2019-03-15 | 2.955 | 48,850,473 | -108,186 | 0.60% | 144,348,481 |
| 2019-03-18 | 2019-03-14 | 2.914 | 48,958,659 | -1,022,652 | 0.60% | 142,658,880 |
| 2019-03-15 | 2019-03-13 | 2.873 | 49,981,311 | +370,611 | 0.61% | 143,587,499 |
| 2019-03-14 | 2019-03-12 | 2.873 | 49,610,700 | -670,316 | 0.61% | 142,522,799 |
| 2019-03-13 | 2019-03-11 | 2.832 | 50,281,016 | -1,489,023 | 0.62% | 142,384,949 |
| 2019-03-12 | 2019-03-08 | 2.763 | 51,770,039 | +165,203 | 0.63% | 143,060,440 |
| 2019-03-11 | 2019-03-07 | 2.818 | 51,604,836 | -2,442,962 | 0.63% | 145,427,760 |
| 2019-03-08 | 2019-03-06 | 2.845 | 54,047,798 | -921,045 | 0.66% | 153,791,040 |
| 2019-03-07 | 2019-03-05 | 2.832 | 54,968,843 | +483,183 | 0.67% | 155,659,860 |
| 2019-03-06 | 2019-03-04 | 2.845 | 54,485,660 | +380,845 | 0.67% | 155,036,960 |
| 2019-03-05 | 2019-03-01 | 2.845 | 54,104,815 | -494,148 | 0.66% | 153,953,280 |
| 2019-03-04 | 2019-02-28 | 2.832 | 54,598,963 | -1,562,122 | 0.67% | 154,612,440 |
| 2019-03-01 | 2019-02-27 | 2.859 | 56,161,085 | +330,407 | 0.69% | 160,572,611 |
| 2019-02-28 | 2019-02-26 | 2.859 | 55,830,678 | +407,160 | 0.68% | 159,627,930 |
| 2019-02-27 | 2019-02-25 | 2.873 | 55,423,518 | +139,619 | 0.68% | 159,222,001 |
| 2019-02-26 | 2019-02-22 | 2.900 | 55,283,899 | +119,882 | 0.68% | 160,333,480 |
| 2019-02-25 | 2019-02-21 | 2.887 | 55,164,017 | +2,924 | 0.68% | 159,231,150 |
| 2019-02-22 | 2019-02-20 | 2.859 | 55,161,093 | -173,244 | 0.68% | 157,713,490 |
| 2019-02-21 | 2019-02-19 | 2.859 | 55,334,337 | -217,835 | 0.68% | 158,208,820 |
| 2019-02-20 | 2019-02-18 | 2.873 | 55,552,172 | +54,094 | 0.68% | 159,591,601 |
| 2019-02-19 | 2019-02-15 | 2.845 | 55,498,078 | -1,084,787 | 0.68% | 157,917,759 |
| 2019-02-18 | 2019-02-14 | 2.887 | 56,582,865 | +86,257 | 0.69% | 163,326,661 |
| 2019-02-15 | 2019-02-13 | 2.887 | 56,496,608 | -1,489,023 | 0.69% | 163,077,679 |
| 2019-02-14 | 2019-02-12 | 2.845 | 57,985,631 | +149,853 | 0.71% | 164,996,000 |
| 2019-02-13 | 2019-02-11 | 2.859 | 57,835,778 | +551,165 | 0.71% | 165,360,799 |
| 2019-02-12 | 2019-02-08 | 2.873 | 57,284,613 | -409,354 | 0.70% | 164,568,599 |
| 2019-02-11 | 2019-02-04 | 2.832 | 57,693,967 | -768,268 | 0.71% | 163,376,821 |
| 2019-02-08 | 2019-01-31 | 2.804 | 58,462,235 | -301,898 | 0.72% | 163,952,849 |
| 2019-02-01 | 2019-01-30 | 2.777 | 58,764,133 | +4,210,491 | 0.72% | 163,191,699 |
| 2019-01-31 | 2019-01-29 | 2.777 | 54,553,642 | +156,432 | 0.67% | 151,498,900 |
| 2019-01-30 | 2019-01-28 | 2.777 | 54,397,210 | -105,263 | 0.67% | 151,064,479 |
| 2019-01-29 | 2019-01-25 | 2.804 | 54,502,473 | +171,783 | 0.67% | 152,848,001 |
| 2019-01-28 | 2019-01-24 | 2.777 | 54,330,690 | -95,760 | 0.67% | 150,879,749 |
| 2019-01-25 | 2019-01-23 | 2.722 | 54,426,450 | -269,735 | 0.67% | 148,167,440 |
| 2019-01-24 | 2019-01-22 | 2.722 | 54,696,185 | +119,883 | 0.67% | 148,901,751 |
| 2019-01-23 | 2019-01-21 | 2.722 | 54,576,302 | +133,770 | 0.67% | 148,575,389 |
| 2019-01-22 | 2019-01-18 | 2.722 | 54,442,532 | -254,822 | 0.67% | 148,211,221 |
| 2019-01-21 | 2019-01-17 | 2.722 | 54,697,354 | +71,637 | 0.67% | 148,904,934 |
| 2019-01-18 | 2019-01-16 | 2.722 | 54,625,717 | +1,042,389 | 0.67% | 148,709,913 |
| 2019-01-17 | 2019-01-15 | 2.722 | 53,583,328 | -80,409 | 0.66% | 145,872,173 |
| 2019-01-16 | 2019-01-14 | 2.695 | 53,663,737 | -401,312 | 0.66% | 144,622,822 |
| 2019-01-15 | 2019-01-11 | 2.695 | 54,065,049 | -374,266 | 0.66% | 145,704,351 |
| 2019-01-14 | 2019-01-10 | 2.640 | 54,439,315 | -287,279 | 0.67% | 143,734,047 |
| 2019-01-11 | 2019-01-09 | 2.627 | 54,726,594 | -153,069 | 0.67% | 143,743,873 |
| 2019-01-10 | 2019-01-08 | 2.613 | 54,879,663 | -505,843 | 0.67% | 143,395,161 |
| 2019-01-09 | 2019-01-07 | 2.558 | 55,385,506 | +172,513 | 0.68% | 141,686,159 |
| 2019-01-08 | 2019-01-04 | 2.503 | 55,212,993 | +32,163 | 0.68% | 138,223,560 |
| 2019-01-07 | 2019-01-03 | 2.503 | 55,180,830 | -208,331 | 0.68% | 138,143,041 |
| 2019-01-04 | 2019-01-02 | 2.503 | 55,389,161 | -229,530 | 0.68% | 138,664,589 |
| 2019-01-03 | 2018-12-31 | 2.545 | 55,618,691 | +163,010 | 0.68% | 141,521,819 |
| 2019-01-02 | 2018-12-27 | 2.545 | 55,455,681 | -57,017 | 0.68% | 141,107,040 |
| 2018-12-28 | 2018-12-24 | 2.545 | 55,512,698 | +323,828 | 0.68% | 141,252,119 |
| 2018-12-27 | 2018-12-20 | 2.572 | 55,188,870 | -28,509 | 0.68% | 141,938,119 |
| 2018-12-21 | 2018-12-19 | 2.586 | 55,217,379 | -291,664 | 0.68% | 142,766,820 |
| 2018-12-20 | 2018-12-18 | 2.572 | 55,509,043 | -43,129 | 0.68% | 142,761,559 |
| 2018-12-19 | 2018-12-17 | 2.572 | 55,552,172 | -87,718 | 0.68% | 142,872,481 |
| 2018-12-18 | 2018-12-14 | 2.599 | 55,639,890 | +266,080 | 0.68% | 144,620,400 |
| 2018-12-17 | 2018-12-13 | 2.613 | 55,373,810 | +456,867 | 0.68% | 144,686,319 |
| 2018-12-14 | 2018-12-12 | 2.572 | 54,916,943 | -825,285 | 0.67% | 141,238,760 |
| 2018-12-13 | 2018-12-11 | 2.531 | 55,742,228 | -31,433 | 0.68% | 141,073,599 |
| 2018-12-12 | 2018-12-10 | 2.531 | 55,773,661 | -350,143 | 0.68% | 141,153,150 |
| 2018-12-11 | 2018-12-07 | 2.545 | 56,123,804 | +209,062 | 0.69% | 142,807,079 |
| 2018-12-10 | 2018-12-06 | 2.599 | 55,914,742 | +62,865 | 0.69% | 145,334,801 |
| 2018-12-07 | 2018-12-05 | 2.654 | 55,851,877 | +413,740 | 0.68% | 148,227,641 |
| 2018-12-06 | 2018-12-04 | 2.668 | 55,438,137 | +595,024 | 0.68% | 147,887,999 |
| 2018-12-05 | 2018-12-03 | 2.654 | 54,843,113 | +255,846 | 0.67% | 145,550,440 |
| 2018-12-04 | 2018-11-30 | 2.654 | 54,587,267 | +716,368 | 0.67% | 144,871,439 |
| 2018-12-03 | 2018-11-29 | 2.627 | 53,870,899 | +864,759 | 0.66% | 141,496,320 |
| 2018-11-30 | 2018-11-28 | 2.627 | 53,006,140 | -190,057 | 0.65% | 139,224,960 |
| 2018-11-29 | 2018-11-27 | 2.640 | 53,196,197 | +2,363,285 | 0.65% | 140,451,890 |
| 2018-11-28 | 2018-11-26 | 2.654 | 50,832,912 | +385,961 | 0.62% | 134,907,599 |
| 2018-11-27 | 2018-11-23 | 2.640 | 50,446,951 | -64,327 | 0.62% | 133,193,161 |
| 2018-11-26 | 2018-11-22 | 2.681 | 50,511,278 | +331,138 | 0.62% | 135,436,001 |
| 2018-11-23 | 2018-11-21 | 2.681 | 50,180,140 | +89,181 | 0.61% | 134,548,120 |
| 2018-11-22 | 2018-11-20 | 2.681 | 50,090,959 | +250,728 | 0.61% | 134,308,999 |
| 2018-11-21 | 2018-11-19 | 2.695 | 49,840,231 | +60,672 | 0.61% | 134,318,541 |
| 2018-11-20 | 2018-11-16 | 2.681 | 49,779,559 | -14,619 | 0.61% | 133,474,041 |
| 2018-11-19 | 2018-11-15 | 2.695 | 49,794,178 | +101,607 | 0.61% | 134,194,429 |
| 2018-11-16 | 2018-11-14 | 2.681 | 49,692,571 | +35,087 | 0.61% | 133,240,800 |
| 2018-11-15 | 2018-11-13 | 2.695 | 49,657,484 | +62,865 | 0.61% | 133,826,041 |
| 2018-11-14 | 2018-11-12 | 2.668 | 49,594,619 | -54,093 | 0.61% | 132,299,701 |
| 2018-11-13 | 2018-11-09 | 2.640 | 49,648,712 | -29,970 | 0.61% | 131,085,601 |
| 2018-11-12 | 2018-11-08 | 2.654 | 49,678,682 | +51,900 | 0.61% | 131,844,339 |
| 2018-11-09 | 2018-11-07 | 2.654 | 49,626,782 | +9,503 | 0.61% | 131,706,600 |
| 2018-11-08 | 2018-11-06 | 2.640 | 49,617,279 | +113,303 | 0.61% | 131,002,609 |
| 2018-11-07 | 2018-11-05 | 2.613 | 49,503,976 | -54,093 | 0.61% | 129,349,020 |
| 2018-11-06 | 2018-11-02 | 2.572 | 49,558,069 | -120,613 | 0.61% | 127,456,480 |
| 2018-11-05 | 2018-11-01 | 2.490 | 49,678,682 | -552,627 | 0.61% | 123,689,020 |
| 2018-11-02 | 2018-10-31 | 2.462 | 50,231,309 | +81,870 | 0.62% | 123,690,600 |
| 2018-11-01 | 2018-10-30 | 2.435 | 50,149,439 | -507,305 | 0.61% | 122,116,901 |
| 2018-10-31 | 2018-10-29 | 2.435 | 50,656,744 | -205,408 | 0.62% | 123,352,219 |
| 2018-10-30 | 2018-10-26 | 2.421 | 50,862,152 | +522,657 | 0.62% | 123,156,600 |
| 2018-10-29 | 2018-10-25 | 2.435 | 50,339,495 | -130,847 | 0.62% | 122,579,699 |
| 2018-10-26 | 2018-10-24 | 2.421 | 50,470,342 | -21,199 | 0.62% | 122,207,879 |
| 2018-10-25 | 2018-10-23 | 2.449 | 50,491,541 | +436,400 | 0.62% | 123,640,670 |
| 2018-10-24 | 2018-10-22 | 2.517 | 50,055,141 | -471,487 | 0.61% | 125,995,840 |
| 2018-10-23 | 2018-10-19 | 2.462 | 50,526,628 | -156,432 | 0.62% | 124,417,799 |
| 2018-10-22 | 2018-10-18 | 2.435 | 50,683,060 | -154,238 | 0.62% | 123,416,300 |
| 2018-10-19 | 2018-10-16 | 2.435 | 50,837,298 | +205,407 | 0.62% | 123,791,879 |
| 2018-10-18 | 2018-10-15 | 2.408 | 50,631,891 | -494,879 | 0.62% | 121,906,401 |
| 2018-10-16 | 2018-10-12 | 2.449 | 51,126,770 | -444,440 | 0.63% | 125,196,181 |
| 2018-10-15 | 2018-10-11 | 2.449 | 51,571,210 | -2,869,860 | 0.63% | 126,284,499 |
| 2018-10-12 | 2018-10-10 | 2.531 | 54,441,070 | +232,455 | 0.67% | 137,780,601 |
| 2018-10-11 | 2018-10-09 | 2.517 | 54,208,615 | +148,390 | 0.66% | 136,450,719 |
| 2018-10-10 | 2018-10-08 | 2.490 | 54,060,225 | -77,485 | 0.66% | 134,598,100 |
| 2018-10-09 | 2018-10-05 | 2.517 | 54,137,710 | -38,742 | 0.66% | 136,272,241 |
| 2018-10-08 | 2018-10-04 | 2.531 | 54,176,452 | -521,925 | 0.66% | 137,110,900 |
| 2018-10-05 | 2018-10-03 | 2.545 | 54,698,377 | -110,380 | 0.67% | 139,180,079 |
| 2018-10-04 | 2018-10-02 | 2.517 | 54,808,757 | -160,086 | 0.67% | 137,961,361 |
| 2018-10-03 | 2018-09-28 | 2.545 | 54,968,843 | -2,193 | 0.67% | 139,868,280 |
| 2018-10-02 | 2018-09-27 | 2.558 | 54,971,036 | +684,205 | 0.67% | 140,625,870 |
| 2018-09-28 | 2018-09-26 | 2.558 | 54,286,831 | -18,275 | 0.67% | 138,875,550 |
| 2018-09-27 | 2018-09-24 | 2.558 | 54,305,106 | -74,561 | 0.67% | 138,922,300 |
| 2018-09-26 | 2018-09-21 | 2.613 | 54,379,667 | -107,455 | 0.67% | 142,088,721 |
| 2018-09-24 | 2018-09-20 | 2.531 | 54,487,122 | -193,712 | 0.67% | 137,897,150 |
| 2018-09-21 | 2018-09-19 | 2.517 | 54,680,834 | +57,017 | 0.67% | 137,639,361 |
| 2018-09-20 | 2018-09-18 | 2.531 | 54,623,817 | -52,631 | 0.67% | 138,243,101 |
| 2018-09-19 | 2018-09-17 | 2.517 | 54,676,448 | -205,407 | 0.67% | 137,628,320 |
| 2018-09-18 | 2018-09-14 | 2.503 | 54,881,855 | -21,199 | 0.67% | 137,394,569 |
| 2018-09-17 | 2018-09-13 | 2.476 | 54,903,054 | -395,465 | 0.67% | 135,945,480 |
| 2018-09-14 | 2018-09-12 | 2.408 | 55,298,519 | -2,074,544 | 0.68% | 133,142,241 |
| 2018-09-13 | 2018-09-11 | 2.367 | 57,373,063 | -611,106 | 0.70% | 135,782,510 |
| 2018-09-12 | 2018-09-10 | 2.353 | 57,984,169 | -480,259 | 0.71% | 136,435,560 |
| 2018-09-11 | 2018-09-07 | 2.394 | 58,464,428 | -92,105 | 0.72% | 139,965,000 |
| 2018-09-10 | 2018-09-06 | 2.435 | 58,556,533 | +950,285 | 0.72% | 142,588,681 |
| 2018-09-07 | 2018-09-05 | 2.462 | 57,606,248 | -12,158,525 | 0.71% | 141,850,800 |
| 2018-09-06 | 2018-09-04 | 2.517 | 69,764,773 | +34,356 | 0.85% | 175,607,760 |
| 2018-09-05 | 2018-09-03 | 2.503 | 69,730,417 | -1,573,086 | 0.85% | 174,567,361 |
| 2018-09-04 | 2018-08-31 | 2.545 | 71,303,503 | -131,578 | 0.87% | 181,431,840 |
| 2018-09-03 | 2018-08-30 | 2.545 | 71,435,081 | +349,412 | 0.88% | 181,766,640 |
| 2018-08-31 | 2018-08-29 | 2.545 | 71,085,669 | +696,632 | 0.87% | 180,877,561 |
| 2018-08-30 | 2018-08-28 | 2.586 | 70,389,037 | +71,637 | 0.86% | 181,993,770 |
| 2018-08-29 | 2018-08-27 | 2.572 | 70,317,400 | +172,513 | 0.86% | 180,846,600 |
| 2018-08-28 | 2018-08-24 | 2.531 | 70,144,887 | +4,458,296 | 0.86% | 177,524,150 |
| 2018-08-27 | 2018-08-23 | 2.613 | 65,686,591 | +2,995,590 | 0.80% | 171,632,601 |
| 2018-08-24 | 2018-08-22 | 2.613 | 62,691,001 | -1,504,374 | 0.77% | 163,805,419 |
| 2018-08-23 | 2018-08-21 | 2.736 | 64,195,375 | -443,710 | 0.79% | 175,640,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 64,639,085 | -855,256 | 0.79% | 175,085,461 |
| 2018-08-21 | 2018-08-17 | 2.681 | 65,494,341 | -673,240 | 0.80% | 175,610,121 |
| 2018-08-20 | 2018-08-16 | 2.695 | 66,167,581 | -893,998 | 0.81% | 178,320,461 |
| 2018-08-17 | 2018-08-15 | 2.709 | 67,061,579 | -15,804,694 | 0.82% | 181,647,179 |
| 2018-08-16 | 2018-08-14 | 2.750 | 82,866,273 | -2,136,678 | 1.02% | 227,857,620 |
| 2018-08-15 | 2018-08-13 | 2.763 | 85,002,951 | -11,160,726 | 1.04% | 234,895,700 |
| 2018-08-14 | 2018-08-10 | 2.777 | 96,163,677 | +6,033,575 | 1.18% | 267,052,589 |
| 2018-08-13 | 2018-08-09 | 2.777 | 90,130,102 | +100,877 | 1.10% | 250,296,971 |
| 2018-08-10 | 2018-08-08 | 2.791 | 90,029,225 | +1,205,399 | 1.10% | 251,248,439 |
| 2018-08-09 | 2018-08-07 | 2.791 | 88,823,826 | +1,764,605 | 1.09% | 247,884,480 |
| 2018-08-08 | 2018-08-06 | 2.777 | 87,059,221 | -288,740 | 1.07% | 241,768,941 |
| 2018-08-07 | 2018-08-03 | 2.777 | 87,347,961 | -82,602 | 1.07% | 242,570,790 |
| 2018-08-06 | 2018-08-02 | 2.791 | 87,430,563 | -211,255 | 1.07% | 243,996,241 |
| 2018-08-03 | 2018-08-01 | 2.818 | 87,641,818 | +1,987,557 | 1.07% | 246,983,700 |
| 2018-08-02 | 2018-07-31 | 2.845 | 85,654,261 | +138,156 | 1.05% | 243,726,079 |
| 2018-08-01 | 2018-07-30 | 2.832 | 85,516,105 | +589,908 | 1.05% | 242,163,091 |
| 2018-07-31 | 2018-07-27 | 2.818 | 84,926,197 | +1,570,774 | 1.04% | 239,330,799 |
| 2018-07-30 | 2018-07-26 | 2.791 | 83,355,423 | +7,388,216 | 1.02% | 232,623,572 |
| 2018-07-27 | 2018-07-25 | 2.818 | 75,967,207 | +869,145 | 0.93% | 214,083,439 |
| 2018-07-26 | 2018-07-24 | 2.804 | 75,098,062 | -570,171 | 0.92% | 210,606,749 |
| 2018-07-25 | 2018-07-23 | 2.777 | 75,668,233 | -103,069 | 0.93% | 210,135,450 |
| 2018-07-24 | 2018-07-20 | 2.777 | 75,771,302 | -557,744 | 0.93% | 210,421,679 |
| 2018-07-23 | 2018-07-19 | 2.763 | 76,329,046 | +228,799 | 0.94% | 210,926,379 |
| 2018-07-20 | 2018-07-18 | 2.777 | 76,100,247 | -1,070,167 | 0.93% | 211,335,180 |
| 2018-07-19 | 2018-07-17 | 2.763 | 77,170,414 | -2,457,582 | 0.95% | 213,251,401 |
| 2018-07-18 | 2018-07-16 | 2.763 | 79,627,996 | -1,097,944 | 0.98% | 220,042,641 |
| 2018-07-17 | 2018-07-13 | 2.763 | 80,725,940 | +428,359 | 0.99% | 223,076,681 |
| 2018-07-16 | 2018-07-12 | 2.777 | 80,297,581 | +54,824 | 0.98% | 222,991,441 |
| 2018-07-13 | 2018-07-11 | 2.763 | 80,242,757 | +405,699 | 0.98% | 221,741,461 |
| 2018-07-12 | 2018-07-10 | 2.804 | 79,837,058 | -648,387 | 0.98% | 223,896,899 |
| 2018-07-11 | 2018-07-09 | 2.832 | 80,485,445 | -342,102 | 0.99% | 227,917,351 |
| 2018-07-10 | 2018-07-06 | 2.804 | 80,827,547 | -1,875,716 | 0.99% | 226,674,650 |
| 2018-07-09 | 2018-07-05 | 2.804 | 82,703,263 | -651,310 | 1.01% | 231,934,951 |
| 2018-07-06 | 2018-07-04 | 2.804 | 83,354,573 | -53,362 | 1.02% | 233,761,500 |
| 2018-07-05 | 2018-07-03 | 2.804 | 83,407,935 | -1,112,564 | 1.02% | 233,911,150 |
| 2018-07-04 | 2018-06-29 | 2.777 | 84,520,499 | +62,865 | 1.04% | 234,718,750 |
| 2018-07-03 | 2018-06-28 | 2.736 | 84,457,634 | -97,221 | 1.03% | 231,078,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 84,554,855 | -1,025,577 | 1.04% | 235,970,879 |
| 2018-06-28 | 2018-06-26 | 2.818 | 85,580,432 | -304,822 | 1.05% | 241,174,501 |
| 2018-06-27 | 2018-06-25 | 2.818 | 85,885,254 | +420,318 | 1.05% | 242,033,521 |
| 2018-06-26 | 2018-06-22 | 2.832 | 85,464,936 | -124,999 | 1.05% | 242,018,191 |
| 2018-06-25 | 2018-06-21 | 2.845 | 85,589,935 | +8,041 | 1.05% | 243,543,041 |
| 2018-06-22 | 2018-06-20 | 2.845 | 85,581,894 | +459,061 | 1.05% | 243,520,161 |
| 2018-06-21 | 2018-06-19 | 2.791 | 85,122,833 | -36,419,289 | 1.04% | 237,555,960 |
| 2018-06-20 | 2018-06-15 | 2.900 | 121,542,122 | -9,407,086 | 1.49% | 352,494,519 |
| 2018-06-19 | 2018-06-14 | 2.900 | 130,949,208 | +2,899,099 | 1.60% | 379,776,800 |
| 2018-06-15 | 2018-06-13 | 2.928 | 128,050,109 | -160,087 | 1.57% | 374,872,359 |
| 2018-06-14 | 2018-06-12 | 2.941 | 128,210,196 | -14,490,377 | 1.57% | 377,094,951 |
| 2018-06-13 | 2018-06-11 | 2.955 | 142,700,573 | -8,679,021 | 1.75% | 421,666,561 |
| 2018-06-12 | 2018-06-08 | 2.955 | 151,379,594 | -10,127,110 | 1.86% | 447,312,239 |
| 2018-06-11 | 2018-06-07 | 2.982 | 161,506,704 | -2,994,127 | 1.98% | 481,655,741 |
| 2018-06-08 | 2018-06-06 | 3.210 | 164,500,831 | -1,618,407 | 2.02% | 528,075,530 |
| 2018-06-07 | 2018-06-05 | 3.224 | 166,119,238 | +5,748,666 | 2.04% | 535,630,496 |
| 2018-06-06 | 2018-06-04 | 3.196 | 160,370,572 | +307,653 | 2.04% | 512,538,749 |
| 2018-06-05 | 2018-06-01 | 3.168 | 160,062,919 | -311,173 | 2.04% | 507,008,340 |
| 2018-06-04 | 2018-05-31 | 3.168 | 160,374,092 | +104,897 | 2.04% | 507,993,998 |
| 2018-06-01 | 2018-05-30 | 3.111 | 160,269,195 | -719,501 | 2.04% | 498,555,691 |
| 2018-05-31 | 2018-05-29 | 3.182 | 160,988,696 | -290,757 | 2.05% | 512,227,521 |
| 2018-05-30 | 2018-05-28 | 3.196 | 161,279,453 | +734,285 | 2.05% | 515,443,501 |
| 2018-05-29 | 2018-05-25 | 3.224 | 160,545,168 | -140,802 | 2.04% | 517,657,611 |
| 2018-05-28 | 2018-05-24 | 3.168 | 160,685,970 | +67,585 | 2.04% | 508,981,890 |
| 2018-05-25 | 2018-05-23 | 3.153 | 160,618,385 | +31,779,837 | 2.04% | 506,486,340 |
| 2018-05-24 | 2018-05-21 | 3.153 | 128,838,548 | -632,203 | 1.64% | 406,273,321 |
| 2018-05-23 | 2018-05-18 | 3.097 | 129,470,751 | +136,578 | 1.65% | 400,910,720 |
| 2018-05-21 | 2018-05-17 | 3.111 | 129,334,173 | -165,443 | 1.65% | 402,324,901 |
| 2018-05-18 | 2018-05-16 | 3.139 | 129,499,616 | +28,865 | 1.65% | 406,518,451 |
| 2018-05-17 | 2018-05-15 | 3.139 | 129,470,751 | +375,239 | 1.65% | 406,427,840 |
| 2018-05-16 | 2018-05-14 | 3.082 | 129,095,512 | -1,261,591 | 1.64% | 397,915,069 |
| 2018-05-15 | 2018-05-11 | 3.068 | 130,357,103 | -621,643 | 1.66% | 399,952,080 |
| 2018-05-14 | 2018-05-10 | 3.054 | 130,978,746 | +140,098 | 1.67% | 399,998,899 |
| 2018-05-11 | 2018-05-09 | 3.026 | 130,838,648 | +534,346 | 1.66% | 395,854,111 |
| 2018-05-10 | 2018-05-08 | 3.040 | 130,304,302 | -1,403,097 | 1.66% | 396,088,320 |
| 2018-05-09 | 2018-05-07 | 3.011 | 131,707,399 | -1,711,455 | 1.68% | 396,611,719 |
| 2018-05-08 | 2018-05-04 | 2.997 | 133,418,854 | +1,833,953 | 1.70% | 399,870,319 |
| 2018-05-07 | 2018-05-03 | 3.011 | 131,584,901 | +86,593 | 1.67% | 396,242,839 |
| 2018-05-04 | 2018-05-02 | 3.040 | 131,498,308 | +42,945 | 1.67% | 399,717,761 |
| 2018-05-03 | 2018-04-30 | 3.054 | 131,455,363 | -2,415,467 | 1.67% | 401,454,450 |
| 2018-05-02 | 2018-04-27 | 3.026 | 133,870,830 | -814,543 | 1.70% | 405,028,019 |
| 2018-04-30 | 2018-04-26 | 2.983 | 134,685,373 | +1,001,106 | 1.71% | 401,753,099 |
| 2018-04-27 | 2018-04-25 | 3.011 | 133,684,267 | -564,618 | 1.70% | 402,564,680 |
| 2018-04-26 | 2018-04-24 | 3.011 | 134,248,885 | +2,735,793 | 1.71% | 404,264,919 |
| 2018-04-25 | 2018-04-23 | 2.954 | 131,513,092 | +897,616 | 1.67% | 388,554,400 |
| 2018-04-24 | 2018-04-20 | 2.997 | 130,615,476 | +155,587 | 1.66% | 391,468,301 |
| 2018-04-23 | 2018-04-19 | 3.040 | 130,459,889 | -10,974,854 | 1.66% | 396,561,260 |
| 2018-04-20 | 2018-04-18 | 2.898 | 141,434,743 | +608,267 | 1.80% | 409,831,920 |
| 2018-04-19 | 2018-04-17 | 2.926 | 140,826,476 | -710,349 | 1.79% | 412,070,040 |
| 2018-04-18 | 2018-04-16 | 2.969 | 141,536,825 | +1,094,036 | 1.80% | 420,179,871 |
| 2018-04-17 | 2018-04-13 | 3.026 | 140,442,789 | -971,538 | 1.79% | 424,911,570 |
| 2018-04-16 | 2018-04-12 | 3.011 | 141,414,327 | +306,246 | 1.80% | 425,842,281 |
| 2018-04-13 | 2018-04-11 | 2.997 | 141,108,081 | +908,880 | 1.80% | 422,915,740 |
| 2018-04-12 | 2018-04-10 | 2.940 | 140,199,201 | +445,640 | 1.78% | 412,226,011 |
| 2018-04-11 | 2018-04-09 | 2.954 | 139,753,561 | +277,381 | 1.78% | 412,900,801 |
| 2018-04-10 | 2018-04-06 | 2.969 | 139,476,180 | -1,542,491 | 1.77% | 414,062,441 |
| 2018-04-09 | 2018-04-04 | 2.940 | 141,018,671 | -930,705 | 1.79% | 414,635,489 |
| 2018-04-06 | 2018-04-03 | 2.926 | 141,949,376 | +617,419 | 1.81% | 415,355,739 |
| 2018-04-04 | 2018-03-29 | 2.883 | 141,331,957 | -65,473 | 1.80% | 407,526,560 |
| 2018-04-03 | 2018-03-28 | 2.912 | 141,397,430 | +732,877 | 1.80% | 411,732,249 |
| 2018-03-29 | 2018-03-27 | 2.926 | 140,664,553 | -2,137,383 | 1.79% | 411,596,240 |
| 2018-03-28 | 2018-03-26 | 2.898 | 142,801,936 | +2,713,969 | 1.82% | 413,793,601 |
| 2018-03-27 | 2018-03-23 | 2.855 | 140,087,967 | -612,491 | 1.78% | 399,959,851 |
| 2018-03-26 | 2018-03-22 | 2.912 | 140,700,458 | -7,282,307 | 1.79% | 409,702,751 |
| 2018-03-23 | 2018-03-21 | 2.940 | 147,982,765 | -7,221,058 | 1.88% | 435,111,930 |
| 2018-03-22 | 2018-03-20 | 2.940 | 155,203,823 | +2,446,444 | 1.97% | 456,343,919 |
| 2018-03-21 | 2018-03-19 | 2.940 | 152,757,379 | -25,014,979 | 1.94% | 449,150,670 |
| 2018-03-20 | 2018-03-16 | 2.954 | 177,772,358 | -1,636,830 | 2.26% | 525,227,039 |
| 2018-03-19 | 2018-03-15 | 2.983 | 179,409,188 | -181,635 | 2.28% | 535,159,801 |
| 2018-03-16 | 2018-03-14 | 3.011 | 179,590,823 | -47,873 | 2.29% | 540,803,520 |
| 2018-03-15 | 2018-03-13 | 2.997 | 179,638,696 | -669,516 | 2.29% | 538,396,040 |
| 2018-03-14 | 2018-03-12 | 3.011 | 180,308,212 | -1,196,822 | 2.29% | 542,963,800 |
| 2018-03-13 | 2018-03-09 | 3.082 | 181,505,034 | +612,491 | 2.31% | 559,458,551 |
| 2018-03-12 | 2018-03-08 | 3.111 | 180,892,543 | -1,192,597 | 2.30% | 562,709,551 |
| 2018-03-09 | 2018-03-07 | 3.054 | 182,085,140 | -333,702 | 2.32% | 556,073,850 |
| 2018-03-08 | 2018-03-06 | 3.082 | 182,418,842 | -322,438 | 2.32% | 562,275,210 |
| 2018-03-07 | 2018-03-05 | 2.997 | 182,741,280 | -4,219,852 | 2.33% | 547,694,810 |
| 2018-03-06 | 2018-03-02 | 2.997 | 186,961,132 | -4,017,096 | 2.38% | 560,342,150 |
| 2018-03-05 | 2018-03-01 | 2.969 | 190,978,228 | -80,258 | 2.43% | 566,956,389 |
| 2018-03-02 | 2018-02-28 | 2.997 | 191,058,486 | -1,275,671 | 2.43% | 572,622,350 |
| 2018-03-01 | 2018-02-27 | 2.997 | 192,334,157 | -5,566,628 | 2.45% | 576,445,670 |
| 2018-02-28 | 2018-02-26 | 3.011 | 197,900,785 | +342,854 | 2.52% | 595,940,479 |
| 2018-02-27 | 2018-02-23 | 2.997 | 197,557,931 | +607,563 | 2.51% | 592,101,870 |
| 2018-02-26 | 2018-02-22 | 2.969 | 196,950,368 | -544,202 | 2.51% | 584,685,859 |
| 2018-02-23 | 2018-02-21 | 2.969 | 197,494,570 | -910,288 | 2.51% | 586,301,430 |
| 2018-02-22 | 2018-02-20 | 2.926 | 198,404,858 | +7,548,424 | 2.52% | 580,549,199 |
| 2018-02-21 | 2018-02-15 | 2.926 | 190,856,434 | +5,727,143 | 2.43% | 558,461,879 |
| 2018-02-20 | 2018-02-13 | 2.898 | 185,129,291 | +1,938,851 | 2.36% | 536,444,520 |
| 2018-02-14 | 2018-02-12 | 2.869 | 183,190,440 | -6,952,829 | 2.33% | 525,622,180 |
| 2018-02-13 | 2018-02-09 | 2.841 | 190,143,269 | -18,029,062 | 2.42% | 540,169,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 208,172,331 | -1,452,378 | 2.65% | 612,086,581 |
| 2018-02-09 | 2018-02-07 | 2.940 | 209,624,709 | +1,020,819 | 2.67% | 616,356,991 |
| 2018-02-08 | 2018-02-06 | 2.954 | 208,603,890 | -6,821,179 | 2.65% | 616,318,559 |
| 2018-02-07 | 2018-02-05 | 3.082 | 215,425,069 | -633,612 | 2.74% | 664,011,319 |
| 2018-02-06 | 2018-02-02 | 3.111 | 216,058,681 | -400,583 | 2.75% | 672,102,241 |
| 2018-02-05 | 2018-02-01 | 3.082 | 216,459,264 | +3,731,971 | 2.75% | 667,199,050 |
| 2018-02-02 | 2018-01-31 | 3.139 | 212,727,293 | +110,530 | 2.71% | 667,782,441 |
| 2018-02-01 | 2018-01-30 | 3.153 | 212,616,763 | +684,301 | 2.71% | 670,455,541 |
| 2018-01-31 | 2018-01-29 | 3.182 | 211,932,462 | +5,254,750 | 2.70% | 674,318,399 |
| 2018-01-30 | 2018-01-26 | 3.210 | 206,677,712 | +3,111,032 | 2.63% | 663,470,461 |
| 2018-01-29 | 2018-01-25 | 3.182 | 203,566,680 | +4,898,521 | 2.59% | 647,700,482 |
| 2018-01-26 | 2018-01-24 | 3.139 | 198,668,159 | +6,160,111 | 2.53% | 623,648,740 |
| 2018-01-25 | 2018-01-23 | 3.097 | 192,508,048 | +3,615,105 | 2.45% | 596,107,920 |
| 2018-01-24 | 2018-01-22 | 3.097 | 188,892,943 | +3,208,890 | 2.40% | 584,913,620 |
| 2018-01-23 | 2018-01-19 | 3.068 | 185,684,053 | +4,884,440 | 2.36% | 569,702,160 |
| 2018-01-22 | 2018-01-18 | 3.054 | 180,799,613 | +7,103,488 | 2.30% | 552,147,950 |
| 2018-01-19 | 2018-01-17 | 3.040 | 173,696,125 | +9,412,650 | 2.21% | 527,987,221 |
| 2018-01-18 | 2018-01-16 | 3.068 | 164,283,475 | +1,613,597 | 2.09% | 504,042,480 |
| 2018-01-17 | 2018-01-15 | 3.040 | 162,669,878 | +3,072,312 | 2.07% | 494,470,540 |
| 2018-01-16 | 2018-01-12 | 3.082 | 159,597,566 | +717,388 | 2.03% | 491,932,489 |
| 2018-01-15 | 2018-01-11 | 3.068 | 158,880,178 | +2,288,746 | 2.02% | 487,464,481 |
| 2018-01-12 | 2018-01-10 | 3.040 | 156,591,432 | +1,766,368 | 1.99% | 475,993,779 |
| 2018-01-11 | 2018-01-09 | 3.026 | 154,825,064 | +382,278 | 1.97% | 468,425,339 |
| 2018-01-10 | 2018-01-08 | 3.026 | 154,442,786 | +1,802,273 | 1.97% | 467,268,751 |
| 2018-01-09 | 2018-01-05 | 3.040 | 152,640,513 | +463,944 | 1.94% | 463,984,100 |
| 2018-01-08 | 2018-01-04 | 3.040 | 152,176,569 | +3,983,304 | 1.94% | 462,573,841 |
| 2018-01-05 | 2018-01-03 | 3.026 | 148,193,265 | +2,952,629 | 1.89% | 448,360,741 |
| 2018-01-04 | 2018-01-02 | 3.054 | 145,240,636 | +378,055 | 1.85% | 443,553,601 |
| 2018-01-03 | 2017-12-29 | 3.011 | 144,862,581 | +1,967,716 | 1.84% | 436,226,041 |
| 2018-01-02 | 2017-12-28 | 2.997 | 142,894,865 | +10,032,885 | 1.82% | 428,270,919 |
| 2017-12-29 | 2017-12-27 | 2.969 | 132,861,980 | -282,309 | 1.69% | 394,426,889 |
| 2017-12-28 | 2017-12-22 | 3.040 | 133,144,289 | +703,308 | 1.69% | 404,721,079 |
| 2017-12-27 | 2017-12-21 | 2.983 | 132,440,981 | +2,456,301 | 1.69% | 395,058,301 |
| 2017-12-22 | 2017-12-20 | 2.983 | 129,984,680 | +1,764,959 | 1.65% | 387,731,399 |
| 2017-12-21 | 2017-12-19 | 2.954 | 128,219,721 | +216,132 | 1.63% | 378,824,161 |
| 2017-12-20 | 2017-12-18 | 2.940 | 128,003,589 | +1,662,174 | 1.63% | 376,367,401 |
| 2017-12-19 | 2017-12-15 | 2.940 | 126,341,415 | +10,330,683 | 1.61% | 371,480,131 |
| 2017-12-18 | 2017-12-14 | 2.969 | 116,010,732 | +4,881,624 | 1.48% | 344,400,649 |
| 2017-12-15 | 2017-12-13 | 2.969 | 111,129,108 | +52,097 | 1.41% | 329,908,589 |
| 2017-12-14 | 2017-12-12 | 2.940 | 111,077,011 | +221,764 | 1.41% | 326,598,389 |
| 2017-12-13 | 2017-12-11 | 2.940 | 110,855,247 | -692,045 | 1.41% | 325,946,339 |
| 2017-12-12 | 2017-12-08 | 2.926 | 111,547,292 | +1,610,077 | 1.42% | 326,396,700 |
| 2017-12-11 | 2017-12-07 | 2.926 | 109,937,215 | -4,190,987 | 1.40% | 321,685,481 |
| 2017-12-08 | 2017-12-06 | 2.926 | 114,128,202 | -44,897,002 | 1.45% | 333,948,659 |
| 2017-12-07 | 2017-12-05 | 3.011 | 159,025,204 | -250,629 | 2.02% | 478,874,080 |
| 2017-12-06 | 2017-12-04 | 3.011 | 159,275,833 | +314,694 | 2.03% | 479,628,801 |
| 2017-12-05 | 2017-12-01 | 3.040 | 158,961,139 | +233,028 | 2.02% | 483,197,020 |
| 2017-12-04 | 2017-11-30 | 3.026 | 158,728,111 | +489,993 | 2.02% | 480,234,061 |
| 2017-12-01 | 2017-11-29 | 3.040 | 158,238,118 | -14,080 | 2.01% | 480,999,240 |
| 2017-11-30 | 2017-11-28 | 3.068 | 158,252,198 | -256,965 | 2.01% | 485,537,759 |
| 2017-11-29 | 2017-11-27 | 3.068 | 158,509,163 | -400,583 | 2.02% | 486,326,160 |
| 2017-11-28 | 2017-11-24 | 3.082 | 158,909,746 | -130,242 | 2.02% | 489,812,400 |
| 2017-11-27 | 2017-11-23 | 3.068 | 159,039,988 | +2,584,430 | 2.02% | 487,954,799 |
| 2017-11-24 | 2017-11-22 | 3.068 | 156,455,558 | +756,814 | 1.99% | 480,025,441 |
| 2017-11-23 | 2017-11-21 | 3.026 | 155,698,744 | +2,082,469 | 1.98% | 471,068,670 |
| 2017-11-22 | 2017-11-20 | 3.011 | 153,616,275 | +2,679,473 | 1.95% | 462,586,121 |
| 2017-11-21 | 2017-11-17 | 3.068 | 150,936,802 | +6,243,888 | 1.92% | 463,093,199 |
| 2017-11-20 | 2017-11-16 | 3.082 | 144,692,914 | +6,576,183 | 1.84% | 445,991,421 |
| 2017-11-17 | 2017-11-15 | 3.097 | 138,116,731 | +1,364,377 | 1.76% | 427,683,300 |
| 2017-11-16 | 2017-11-14 | 3.139 | 136,752,354 | +5,133,660 | 1.74% | 429,285,869 |
| 2017-11-15 | 2017-11-13 | 3.153 | 131,618,694 | +5,676,455 | 1.67% | 415,040,100 |
| 2017-11-14 | 2017-11-10 | 3.182 | 125,942,239 | +1,156,692 | 1.60% | 400,718,078 |
| 2017-11-13 | 2017-11-09 | 3.210 | 124,785,547 | +314,694 | 1.59% | 400,582,741 |
| 2017-11-10 | 2017-11-08 | 3.210 | 124,470,853 | -843,407 | 1.58% | 399,572,520 |
| 2017-11-09 | 2017-11-07 | 3.239 | 125,314,260 | +197,827 | 1.59% | 405,840,000 |
| 2017-11-08 | 2017-11-06 | 3.224 | 125,116,433 | +2,562,607 | 1.59% | 403,422,131 |
| 2017-11-07 | 2017-11-03 | 3.253 | 122,553,826 | +1,697,374 | 1.56% | 398,640,909 |
| 2017-11-06 | 2017-11-02 | 3.253 | 120,856,452 | +84,482 | 1.54% | 393,119,721 |
| 2017-11-03 | 2017-11-01 | 3.253 | 120,771,970 | -1,058,131 | 1.54% | 392,844,919 |
| 2017-11-02 | 2017-10-31 | 3.253 | 121,830,101 | -566,731 | 1.55% | 396,286,789 |
| 2017-11-01 | 2017-10-30 | 3.239 | 122,396,832 | +998,994 | 1.56% | 396,391,682 |
| 2017-10-31 | 2017-10-27 | 3.239 | 121,397,838 | +404,808 | 1.54% | 393,156,362 |
| 2017-10-30 | 2017-10-26 | 3.239 | 120,993,030 | -661,068 | 1.54% | 391,845,359 |
| 2017-10-27 | 2017-10-25 | 3.239 | 121,654,098 | -13,193,902 | 1.55% | 393,986,280 |
| 2017-10-26 | 2017-10-24 | 3.182 | 134,848,000 | +1,353,816 | 1.72% | 429,054,080 |
| 2017-10-25 | 2017-10-23 | 3.239 | 133,494,184 | -10,629,887 | 1.70% | 432,331,321 |
| 2017-10-24 | 2017-10-20 | 3.196 | 144,124,071 | +726,541 | 1.83% | 460,615,499 |
| 2017-10-23 | 2017-10-19 | 3.168 | 143,397,530 | +3,942,471 | 1.82% | 454,219,779 |
| 2017-10-20 | 2017-10-18 | 3.153 | 139,455,059 | +669,516 | 1.77% | 439,750,919 |
| 2017-10-19 | 2017-10-17 | 3.153 | 138,785,543 | +9,856 | 1.77% | 437,639,700 |
| 2017-10-18 | 2017-10-16 | 3.153 | 138,775,687 | -110,530 | 1.77% | 437,608,620 |
| 2017-10-17 | 2017-10-13 | 3.139 | 138,886,217 | +133,762 | 1.77% | 435,984,380 |
| 2017-10-16 | 2017-10-12 | 3.097 | 138,752,455 | +501,962 | 1.77% | 429,651,841 |
| 2017-10-13 | 2017-10-11 | 3.125 | 138,250,493 | +44,352 | 1.76% | 432,024,999 |
| 2017-10-12 | 2017-10-10 | 3.125 | 138,206,141 | +7,792,717 | 1.76% | 431,886,401 |
| 2017-10-11 | 2017-10-09 | 3.111 | 130,413,424 | +413,255 | 1.66% | 405,682,170 |
| 2017-10-10 | 2017-10-06 | 3.139 | 130,000,169 | +1,104,596 | 1.65% | 408,089,761 |
| 2017-10-09 | 2017-10-04 | 3.097 | 128,895,573 | +991,954 | 1.64% | 399,129,661 |
| 2017-10-06 | 2017-10-03 | 3.082 | 127,903,619 | +518,858 | 1.63% | 394,241,260 |
| 2017-10-04 | 2017-09-29 | 3.068 | 127,384,761 | +2,205,671 | 1.62% | 390,832,558 |
| 2017-10-03 | 2017-09-28 | 3.068 | 125,179,090 | +5,014,683 | 1.59% | 384,065,281 |
| 2017-09-29 | 2017-09-27 | 3.082 | 120,164,407 | +6,233,328 | 1.53% | 370,386,449 |
| 2017-09-28 | 2017-09-26 | 3.082 | 113,931,079 | +853,264 | 1.45% | 351,173,270 |
| 2017-09-27 | 2017-09-25 | 3.082 | 113,077,815 | +3,438,398 | 1.44% | 348,543,229 |
| 2017-09-26 | 2017-09-22 | 3.097 | 109,639,417 | +3,064,567 | 1.40% | 339,502,299 |
| 2017-09-25 | 2017-09-21 | 3.082 | 106,574,850 | +9,609,773 | 1.36% | 328,498,939 |
| 2017-09-22 | 2017-09-20 | 3.111 | 96,965,077 | +8,323,542 | 1.23% | 301,633,080 |
| 2017-09-21 | 2017-09-19 | 3.153 | 88,641,535 | +7,979,984 | 1.13% | 279,517,981 |
| 2017-09-20 | 2017-09-18 | 3.153 | 80,661,551 | +4,007,240 | 1.03% | 254,354,281 |
| 2017-09-19 | 2017-09-15 | 3.111 | 76,654,311 | +9,194,406 | 0.98% | 238,451,581 |
| 2017-09-18 | 2017-09-14 | 3.153 | 67,459,905 | +9,925,875 | 0.86% | 212,724,841 |
| 2017-09-15 | 2017-09-13 | 3.153 | 57,534,030 | +6,664,889 | 0.73% | 181,425,061 |
| 2017-09-14 | 2017-09-12 | 3.168 | 50,869,141 | +4,800,662 | 0.65% | 161,130,879 |
| 2017-09-13 | 2017-09-11 | 3.153 | 46,068,479 | +2,578,095 | 0.59% | 145,270,140 |
| 2017-09-12 | 2017-09-08 | 3.139 | 43,490,384 | -22,529 | 0.55% | 136,522,749 |
| 2017-09-11 | 2017-09-07 | 3.139 | 43,512,913 | +33,089 | 0.55% | 136,593,471 |
| 2017-09-08 | 2017-09-06 | 3.139 | 43,479,824 | +4,923,865 | 0.55% | 136,489,599 |
| 2017-09-07 | 2017-09-05 | 3.125 | 38,555,959 | +1,099,667 | 0.49% | 120,485,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 37,456,292 | -401,991 | 0.48% | 118,644,921 |
| 2017-09-05 | 2017-09-01 | 3.082 | 37,858,283 | +42,241 | 0.48% | 116,691,751 |
| 2017-09-04 | 2017-08-31 | 3.068 | 37,816,042 | +5,517,347 | 0.48% | 116,024,400 |
| 2017-09-01 | 2017-08-30 | 3.040 | 32,298,695 | +4,659,861 | 0.41% | 98,178,921 |
| 2017-08-31 | 2017-08-29 | 2.997 | 27,638,834 | +7,685,706 | 0.35% | 82,836,489 |
| 2017-08-30 | 2017-08-28 | 2.926 | 19,953,128 | -90,818 | 0.25% | 58,384,520 |
| 2017-08-29 | 2017-08-25 | 2.940 | 20,043,946 | +161,219 | 0.26% | 58,934,971 |
| 2017-08-28 | 2017-08-24 | 2.940 | 19,882,727 | +209,796 | 0.25% | 58,460,941 |
| 2017-08-25 | 2017-08-22 | 2.940 | 19,672,931 | +123,906 | 0.25% | 57,844,081 |
| 2017-08-24 | 2017-08-21 | 2.940 | 19,549,025 | +168,259 | 0.25% | 57,479,761 |
| 2017-08-22 | 2017-08-18 | 2.912 | 19,380,766 | +200,644 | 0.25% | 56,434,451 |
| 2017-08-21 | 2017-08-17 | 2.898 | 19,180,122 | +414,664 | 0.24% | 55,577,760 |
| 2017-08-18 | 2017-08-16 | 2.898 | 18,765,458 | +330,182 | 0.24% | 54,376,199 |
| 2017-08-17 | 2017-08-15 | 2.898 | 18,435,276 | +482,952 | 0.23% | 53,419,439 |
| 2017-08-16 | 2017-08-14 | 2.912 | 17,952,324 | +759,630 | 0.23% | 52,275,001 |
| 2017-08-15 | 2017-08-11 | 2.898 | 17,192,694 | -508,297 | 0.22% | 49,818,840 |
| 2017-08-14 | 2017-08-10 | 2.940 | 17,700,991 | -1,065,171 | 0.23% | 52,046,009 |
| 2017-08-11 | 2017-08-09 | 2.969 | 18,766,162 | +710,348 | 0.24% | 55,711,039 |
| 2017-08-10 | 2017-08-08 | 2.926 | 18,055,814 | +592,779 | 0.23% | 52,832,821 |
| 2017-08-09 | 2017-08-07 | 2.954 | 17,463,035 | +292,869 | 0.22% | 51,594,400 |
| 2017-08-08 | 2017-08-04 | 2.969 | 17,170,166 | -56,321 | 0.22% | 50,973,011 |
| 2017-08-07 | 2017-08-03 | 2.969 | 17,226,487 | -70,401 | 0.22% | 51,140,211 |
| 2017-08-04 | 2017-08-02 | 2.969 | 17,296,888 | +127,426 | 0.22% | 51,349,210 |
| 2017-08-03 | 2017-08-01 | 3.011 | 17,169,462 | +366,791 | 0.22% | 51,702,561 |
| 2017-08-02 | 2017-07-31 | 3.040 | 16,802,671 | -658,252 | 0.21% | 51,075,380 |
| 2017-08-01 | 2017-07-28 | 3.168 | 17,460,923 | -1,146,837 | 0.22% | 55,308,460 |
| 2017-07-31 | 2017-07-27 | 3.182 | 18,607,760 | -642,059 | 0.24% | 59,205,441 |
| 2017-07-28 | 2017-07-26 | 3.210 | 19,249,819 | +126,018 | 0.24% | 61,795,179 |
| 2017-07-27 | 2017-07-25 | 3.210 | 19,123,801 | -189,379 | 0.24% | 61,390,640 |
| 2017-07-26 | 2017-07-24 | 3.239 | 19,313,180 | +156,290 | 0.25% | 62,547,239 |
| 2017-07-25 | 2017-07-21 | 3.239 | 19,156,890 | +306,950 | 0.24% | 62,041,082 |
| 2017-07-24 | 2017-07-20 | 3.224 | 18,849,940 | +240,068 | 0.24% | 60,779,250 |
| 2017-07-21 | 2017-07-19 | 3.153 | 18,609,872 | +902,545 | 0.24% | 58,683,481 |
| 2017-07-20 | 2017-07-18 | 3.111 | 17,707,327 | +48,577 | 0.23% | 55,082,879 |
| 2017-07-19 | 2017-07-17 | 3.111 | 17,658,750 | +35,904 | 0.22% | 54,931,768 |
| 2017-07-18 | 2017-07-14 | 3.139 | 17,622,846 | +233,732 | 0.22% | 55,320,720 |
| 2017-07-17 | 2017-07-13 | 3.139 | 17,389,114 | +172,483 | 0.22% | 54,587,001 |
| 2017-07-14 | 2017-07-12 | 3.111 | 17,216,631 | -1,408 | 0.22% | 53,556,452 |
| 2017-07-13 | 2017-07-11 | 3.139 | 17,218,039 | +136,579 | 0.22% | 54,049,971 |
| 2017-07-12 | 2017-07-10 | 3.097 | 17,081,460 | -83,074 | 0.22% | 52,893,340 |
| 2017-07-11 | 2017-07-07 | 3.097 | 17,164,534 | +491,401 | 0.22% | 53,150,581 |
| 2017-07-10 | 2017-07-06 | 3.097 | 16,673,133 | +178,820 | 0.21% | 51,628,941 |
| 2017-07-07 | 2017-07-05 | 3.097 | 16,494,313 | -108,418 | 0.21% | 51,075,218 |
| 2017-07-06 | 2017-07-04 | 3.097 | 16,602,731 | -307,654 | 0.21% | 51,410,939 |
| 2017-07-05 | 2017-07-03 | 3.125 | 16,910,385 | +130,946 | 0.22% | 52,844,000 |
| 2017-07-04 | 2017-06-30 | 3.097 | 16,779,439 | -38,720 | 0.21% | 51,958,121 |
| 2017-07-03 | 2017-06-29 | 3.125 | 16,818,159 | +535,049 | 0.21% | 52,555,799 |
| 2017-06-30 | 2017-06-28 | 3.125 | 16,283,110 | +177,412 | 0.21% | 50,883,801 |
| 2017-06-29 | 2017-06-27 | 3.153 | 16,105,698 | +366,790 | 0.20% | 50,786,938 |
| 2017-06-28 | 2017-06-26 | 3.168 | 15,738,908 | -110,530 | 0.20% | 49,853,880 |
| 2017-06-27 | 2017-06-23 | 3.153 | 15,849,438 | +12,884 | 0.20% | 49,978,860 |
| 2017-06-26 | 2017-06-22 | 3.139 | 15,836,554 | +80,257 | 0.20% | 49,713,286 |
| 2017-06-23 | 2017-06-21 | 3.097 | 15,756,297 | -56,321 | 0.20% | 48,789,926 |
| 2017-06-22 | 2017-06-20 | 3.111 | 15,812,618 | +36,609 | 0.20% | 49,188,933 |
| 2017-06-21 | 2017-06-19 | 3.139 | 15,776,009 | +82,369 | 0.20% | 49,523,226 |
| 2017-06-20 | 2017-06-16 | 3.111 | 15,693,640 | +137,283 | 0.20% | 48,818,823 |
| 2017-06-19 | 2017-06-15 | 3.125 | 15,556,357 | +56,321 | 0.20% | 48,612,739 |
| 2017-06-16 | 2017-06-14 | 3.182 | 15,500,036 | +47,168 | 0.20% | 49,317,407 |
| 2017-06-15 | 2017-06-13 | 3.168 | 15,452,868 | +301,811 | 0.20% | 48,947,833 |
| 2017-06-14 | 2017-06-12 | 3.182 | 15,151,057 | -78,850 | 0.19% | 48,207,039 |
| 2017-06-13 | 2017-06-09 | 3.210 | 15,229,907 | -18,304 | 0.19% | 48,890,581 |
| 2017-06-12 | 2017-06-08 | 3.224 | 15,248,211 | -19,712 | 0.19% | 49,165,930 |
| 2017-06-09 | 2017-06-07 | 3.210 | 15,267,923 | -169,667 | 0.19% | 49,012,619 |
| 2017-06-08 | 2017-06-06 | 3.210 | 15,437,590 | +17,600 | 0.20% | 49,557,279 |
| 2017-06-07 | 2017-06-05 | 3.210 | 15,419,990 | -47,169 | 0.20% | 49,500,780 |
| 2017-06-06 | 2017-06-02 | 3.196 | 15,467,159 | -9,152 | 0.20% | 49,432,500 |
| 2017-06-05 | 2017-06-01 | 3.196 | 15,476,311 | -513,225 | 0.20% | 49,461,750 |
| 2017-06-02 | 2017-05-31 | 3.365 | 15,989,536 | +16,192 | 0.20% | 53,810,924 |
| 2017-06-01 | 2017-05-29 | 3.365 | 15,973,344 | -1,122,894 | 0.20% | 53,756,431 |
| 2017-05-31 | 2017-05-26 | 3.351 | 17,096,238 | -107,079 | 0.22% | 57,286,329 |
| 2017-05-29 | 2017-05-25 | 3.336 | 17,203,317 | +162,471 | 0.22% | 57,394,500 |
| 2017-05-26 | 2017-05-24 | 3.336 | 17,040,846 | +460,849 | 0.22% | 56,852,457 |
| 2017-05-25 | 2017-05-23 | 3.351 | 16,579,997 | +245,045 | 0.22% | 55,556,501 |
| 2017-05-24 | 2017-05-22 | 3.380 | 16,334,952 | +177,778 | 0.21% | 55,211,361 |
| 2017-05-23 | 2017-05-19 | 3.395 | 16,157,174 | -250,673 | 0.21% | 54,845,870 |
| 2017-05-22 | 2017-05-18 | 3.395 | 16,407,847 | +470,184 | 0.21% | 55,696,785 |
| 2017-05-19 | 2017-05-17 | 3.438 | 15,937,663 | -118,748 | 0.21% | 54,797,311 |
| 2017-05-18 | 2017-05-16 | 3.467 | 16,056,411 | +53,540 | 0.21% | 55,673,438 |
| 2017-05-17 | 2017-05-15 | 3.424 | 16,002,871 | +408,408 | 0.21% | 54,788,369 |
| 2017-05-16 | 2017-05-12 | 3.409 | 15,594,463 | -43,793 | 0.20% | 53,162,927 |
| 2017-05-15 | 2017-05-11 | 3.424 | 15,638,256 | -333,727 | 0.20% | 53,540,052 |
| 2017-05-12 | 2017-05-10 | 3.438 | 15,971,983 | -374,775 | 0.21% | 54,915,311 |
| 2017-05-11 | 2017-05-09 | 3.424 | 16,346,758 | +378,207 | 0.21% | 55,965,721 |
| 2017-05-10 | 2017-05-08 | 3.336 | 15,968,551 | +164,049 | 0.21% | 53,275,017 |
| 2017-05-09 | 2017-05-05 | 3.365 | 15,804,502 | -237,494 | 0.21% | 53,188,213 |
| 2017-05-08 | 2017-05-04 | 3.395 | 16,041,996 | -561,338 | 0.21% | 54,454,896 |
| 2017-05-05 | 2017-05-02 | 3.409 | 16,603,334 | +95,409 | 0.22% | 56,602,259 |
| 2017-05-04 | 2017-04-28 | 3.424 | 16,507,925 | +48,048 | 0.22% | 56,517,502 |
| 2017-05-02 | 2017-04-27 | 3.453 | 16,459,877 | +26,084 | 0.21% | 56,832,602 |
| 2017-04-28 | 2017-04-26 | 3.453 | 16,433,793 | +56,902 | 0.21% | 56,742,539 |
| 2017-04-27 | 2017-04-25 | 3.409 | 16,376,891 | -23,269 | 0.21% | 55,830,295 |
| 2017-04-26 | 2017-04-24 | 3.351 | 16,400,160 | +652,080 | 0.21% | 54,953,901 |
| 2017-04-25 | 2017-04-21 | 3.380 | 15,748,080 | +247,105 | 0.21% | 53,227,762 |
| 2017-04-24 | 2017-04-20 | 3.409 | 15,500,975 | +516,172 | 0.20% | 52,844,218 |
| 2017-04-21 | 2017-04-19 | 3.395 | 14,984,803 | +238,868 | 0.20% | 50,866,232 |
| 2017-04-20 | 2017-04-18 | 3.438 | 14,745,935 | +1,102,290 | 0.19% | 50,699,879 |
| 2017-04-19 | 2017-04-13 | 3.540 | 13,643,645 | -108,383 | 0.18% | 48,301,352 |
| 2017-04-18 | 2017-04-12 | 3.555 | 13,752,028 | -82,299 | 0.18% | 48,885,401 |
| 2017-04-13 | 2017-04-11 | 3.526 | 13,834,327 | -120,120 | 0.18% | 48,774,857 |
| 2017-04-12 | 2017-04-10 | 3.555 | 13,954,447 | +142,016 | 0.18% | 49,604,955 |
| 2017-04-11 | 2017-04-07 | 3.526 | 13,812,431 | +61,090 | 0.18% | 48,697,660 |
| 2017-04-10 | 2017-04-06 | 3.511 | 13,751,341 | -224,385 | 0.18% | 48,281,939 |
| 2017-04-07 | 2017-04-05 | 3.540 | 13,975,726 | +177,092 | 0.18% | 49,476,988 |
| 2017-04-06 | 2017-04-03 | 3.526 | 13,798,634 | +181,896 | 0.18% | 48,649,017 |
| 2017-04-05 | 2017-03-31 | 3.497 | 13,616,738 | -120,189 | 0.18% | 47,610,959 |
| 2017-04-03 | 2017-03-30 | 3.526 | 13,736,927 | -1,319,948 | 0.18% | 48,431,460 |
| 2017-03-31 | 2017-03-29 | 3.569 | 15,056,875 | +620,506 | 0.20% | 53,743,202 |
| 2017-03-30 | 2017-03-28 | 3.540 | 14,436,369 | -113,256 | 0.19% | 51,107,761 |
| 2017-03-29 | 2017-03-27 | 3.555 | 14,549,625 | -201,801 | 0.19% | 51,720,681 |
| 2017-03-28 | 2017-03-24 | 3.642 | 14,751,426 | +152,380 | 0.19% | 53,727,498 |
| 2017-03-27 | 2017-03-23 | 3.657 | 14,599,046 | +286,916 | 0.19% | 53,385,191 |
| 2017-03-24 | 2017-03-22 | 3.569 | 14,312,130 | -107,765 | 0.19% | 51,084,949 |
| 2017-03-23 | 2017-03-21 | 3.642 | 14,419,895 | +623,938 | 0.19% | 52,519,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 13,795,957 | +54,225 | 0.18% | 48,840,569 |
| 2017-03-21 | 2017-03-17 | 3.497 | 13,741,732 | -160,617 | 0.18% | 48,048,001 |
| 2017-03-20 | 2017-03-16 | 3.497 | 13,902,349 | +25,396 | 0.18% | 48,609,598 |
| 2017-03-17 | 2017-03-15 | 3.482 | 13,876,953 | -1,187,472 | 0.18% | 48,318,631 |
| 2017-03-16 | 2017-03-14 | 3.482 | 15,064,425 | -411,154 | 0.20% | 52,453,330 |
| 2017-03-15 | 2017-03-13 | 3.482 | 15,475,579 | -160,617 | 0.20% | 53,884,941 |
| 2017-03-14 | 2017-03-10 | 3.424 | 15,636,196 | -108,452 | 0.20% | 53,532,999 |
| 2017-03-13 | 2017-03-09 | 3.424 | 15,744,648 | -61,776 | 0.21% | 53,904,302 |
| 2017-03-10 | 2017-03-08 | 3.511 | 15,806,424 | +30,888 | 0.21% | 55,497,482 |
| 2017-03-09 | 2017-03-07 | 3.526 | 15,775,536 | +294,466 | 0.21% | 55,618,862 |
| 2017-03-08 | 2017-03-06 | 3.511 | 15,481,070 | -144,144 | 0.20% | 54,355,140 |
| 2017-03-07 | 2017-03-03 | 3.482 | 15,625,214 | -2,720,890 | 0.20% | 54,405,960 |
| 2017-03-06 | 2017-03-02 | 3.526 | 18,346,104 | -176,405 | 0.24% | 64,681,759 |
| 2017-03-03 | 2017-03-01 | 3.482 | 18,522,509 | +223,080 | 0.24% | 64,494,150 |
| 2017-03-02 | 2017-02-28 | 3.438 | 18,299,429 | -480,480 | 0.24% | 62,917,600 |
| 2017-03-01 | 2017-02-27 | 3.453 | 18,779,909 | -46,675 | 0.25% | 64,843,199 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,826,584 | -641,785 | 0.25% | 65,552,919 |
| 2017-02-27 | 2017-02-23 | 3.511 | 19,468,369 | -38,438 | 0.25% | 68,354,832 |
| 2017-02-24 | 2017-02-22 | 3.482 | 19,506,807 | -2,427,111 | 0.25% | 67,921,410 |
| 2017-02-23 | 2017-02-21 | 3.453 | 21,933,918 | -2,619,990 | 0.29% | 75,733,350 |
| 2017-02-22 | 2017-02-20 | 3.526 | 24,553,908 | -139,339 | 0.32% | 86,568,242 |
| 2017-02-21 | 2017-02-17 | 3.482 | 24,693,247 | -105,705 | 0.32% | 85,980,251 |
| 2017-02-20 | 2017-02-16 | 3.526 | 24,798,952 | -150,322 | 0.32% | 87,432,178 |
| 2017-02-17 | 2017-02-15 | 3.555 | 24,949,274 | +1,725,816 | 0.33% | 88,689,120 |
| 2017-02-16 | 2017-02-14 | 3.336 | 23,223,458 | +537,451 | 0.30% | 77,479,173 |
| 2017-02-15 | 2017-02-13 | 3.336 | 22,686,007 | +184,161 | 0.30% | 75,686,104 |
| 2017-02-14 | 2017-02-10 | 3.322 | 22,501,846 | +2,700,299 | 0.29% | 74,743,873 |
| 2017-02-13 | 2017-02-09 | 3.278 | 19,801,547 | +1,612,766 | 0.26% | 64,908,899 |
| 2017-02-10 | 2017-02-08 | 3.263 | 18,188,781 | +31,574 | 0.24% | 59,357,311 |
| 2017-02-09 | 2017-02-07 | 3.205 | 18,157,207 | +3,596,531 | 0.24% | 58,196,160 |
| 2017-02-08 | 2017-02-06 | 3.176 | 14,560,676 | -39,125 | 0.19% | 46,244,558 |
| 2017-02-07 | 2017-02-03 | 3.161 | 14,599,801 | +415,067 | 0.19% | 46,156,118 |
| 2017-02-06 | 2017-02-02 | 3.176 | 14,184,734 | -107,079 | 0.19% | 45,050,570 |
| 2017-02-03 | 2017-02-01 | 3.191 | 14,291,813 | -38,438 | 0.19% | 45,598,866 |
| 2017-02-02 | 2017-01-27 | 3.205 | 14,330,251 | +153,341 | 0.19% | 45,930,279 |
| 2017-02-01 | 2017-01-25 | 3.205 | 14,176,910 | -71,385 | 0.19% | 45,438,802 |
| 2017-01-26 | 2017-01-24 | 3.220 | 14,248,295 | -305,929 | 0.19% | 45,875,180 |
| 2017-01-25 | 2017-01-23 | 3.220 | 14,554,224 | -71,385 | 0.19% | 46,860,178 |
| 2017-01-24 | 2017-01-20 | 3.191 | 14,625,609 | +172,286 | 0.19% | 46,663,862 |
| 2017-01-23 | 2017-01-19 | 3.191 | 14,453,323 | -111,197 | 0.19% | 46,114,173 |
| 2017-01-20 | 2017-01-18 | 3.176 | 14,564,520 | -70,699 | 0.19% | 46,256,767 |
| 2017-01-19 | 2017-01-17 | 3.103 | 14,635,219 | +531,068 | 0.19% | 45,415,221 |
| 2017-01-18 | 2017-01-16 | 3.132 | 14,104,151 | -145,517 | 0.18% | 44,178,200 |
| 2017-01-17 | 2017-01-13 | 3.191 | 14,249,668 | -278,678 | 0.19% | 45,464,400 |
| 2017-01-16 | 2017-01-12 | 3.220 | 14,528,346 | +18,738 | 0.19% | 46,776,859 |
| 2017-01-13 | 2017-01-11 | 3.191 | 14,509,608 | +95,410 | 0.19% | 46,293,754 |
| 2017-01-12 | 2017-01-10 | 3.161 | 14,414,198 | +280,051 | 0.19% | 45,569,349 |
| 2017-01-11 | 2017-01-09 | 3.161 | 14,134,147 | -125,611 | 0.18% | 44,683,990 |
| 2017-01-10 | 2017-01-06 | 3.176 | 14,259,758 | +10,296 | 0.19% | 45,288,846 |
| 2017-01-09 | 2017-01-05 | 3.132 | 14,249,462 | +54,912 | 0.19% | 44,633,355 |
| 2017-01-06 | 2017-01-04 | 3.103 | 14,194,550 | +70,013 | 0.19% | 44,047,761 |
| 2017-01-05 | 2017-01-03 | 3.118 | 14,124,537 | +94,517 | 0.18% | 44,036,277 |
| 2017-01-04 | 2016-12-30 | 3.103 | 14,030,020 | +124,925 | 0.18% | 43,537,200 |
| 2017-01-03 | 2016-12-29 | 3.074 | 13,905,095 | -49,421 | 0.18% | 42,744,380 |
| 2016-12-30 | 2016-12-28 | 3.074 | 13,954,516 | -34,320 | 0.18% | 42,896,300 |
| 2016-12-29 | 2016-12-23 | 3.059 | 13,988,836 | -260,146 | 0.18% | 42,798,000 |
| 2016-12-28 | 2016-12-22 | 3.074 | 14,248,982 | +28,829 | 0.19% | 43,801,491 |
| 2016-12-23 | 2016-12-21 | 3.118 | 14,220,153 | -85,113 | 0.19% | 44,334,381 |
| 2016-12-22 | 2016-12-20 | 3.147 | 14,305,266 | -168,168 | 0.19% | 45,016,559 |
| 2016-12-21 | 2016-12-19 | 3.161 | 14,473,434 | +295,152 | 0.19% | 45,756,619 |
| 2016-12-20 | 2016-12-16 | 3.176 | 14,178,282 | +96,782 | 0.19% | 45,030,079 |
| 2016-12-19 | 2016-12-15 | 3.176 | 14,081,500 | +104,333 | 0.18% | 44,722,700 |
| 2016-12-16 | 2016-12-14 | 3.234 | 13,977,167 | +93,350 | 0.18% | 45,205,860 |
| 2016-12-15 | 2016-12-13 | 3.249 | 13,883,817 | +273,188 | 0.18% | 45,106,211 |
| 2016-12-14 | 2016-12-12 | 3.249 | 13,610,629 | -118,061 | 0.18% | 44,218,669 |
| 2016-12-13 | 2016-12-09 | 3.365 | 13,728,690 | +305,448 | 0.18% | 46,202,309 |
| 2016-12-12 | 2016-12-08 | 3.351 | 13,423,242 | +275,933 | 0.18% | 44,978,800 |
| 2016-12-09 | 2016-12-07 | 3.322 | 13,147,309 | -133,848 | 0.17% | 43,671,119 |
| 2016-12-08 | 2016-12-06 | 3.351 | 13,281,157 | -132,476 | 0.17% | 44,502,699 |
| 2016-12-07 | 2016-12-05 | 3.380 | 13,413,633 | +260,146 | 0.18% | 45,337,442 |
| 2016-12-06 | 2016-12-02 | 3.424 | 13,153,487 | -1,172,371 | 0.17% | 45,033,051 |
| 2016-12-05 | 2016-12-01 | 3.409 | 14,325,858 | -85,114 | 0.19% | 48,838,139 |
| 2016-12-02 | 2016-11-30 | 3.395 | 14,410,972 | +39,125 | 0.19% | 48,918,350 |
| 2016-12-01 | 2016-11-29 | 3.380 | 14,371,847 | +370,656 | 0.19% | 48,576,159 |
| 2016-11-30 | 2016-11-28 | 3.278 | 14,001,191 | +69,738 | 0.18% | 45,895,500 |
| 2016-11-29 | 2016-11-25 | 3.249 | 13,931,453 | +83,741 | 0.18% | 45,260,973 |
| 2016-11-28 | 2016-11-24 | 3.249 | 13,847,712 | +74,818 | 0.18% | 44,988,912 |
| 2016-11-25 | 2016-11-23 | 3.293 | 13,772,894 | +87,859 | 0.18% | 45,347,803 |
| 2016-11-24 | 2016-11-22 | 3.322 | 13,685,035 | -382,325 | 0.18% | 45,457,272 |
| 2016-11-23 | 2016-11-21 | 3.278 | 14,067,360 | -20,592 | 0.18% | 46,112,400 |
| 2016-11-22 | 2016-11-18 | 3.263 | 14,087,952 | -151,008 | 0.18% | 45,974,656 |
| 2016-11-21 | 2016-11-17 | 3.278 | 14,238,960 | +109,412 | 0.19% | 46,674,900 |
| 2016-11-18 | 2016-11-16 | 3.293 | 14,129,548 | -300,231 | 0.18% | 46,522,100 |
| 2016-11-17 | 2016-11-15 | 3.293 | 14,429,779 | +277,305 | 0.19% | 47,510,623 |
| 2016-11-16 | 2016-11-14 | 3.234 | 14,152,474 | +114,629 | 0.18% | 45,772,849 |
| 2016-11-15 | 2016-11-11 | 3.263 | 14,037,845 | -116,688 | 0.18% | 45,811,137 |
| 2016-11-14 | 2016-11-10 | 3.278 | 14,154,533 | +899,871 | 0.18% | 46,398,150 |
| 2016-11-11 | 2016-11-09 | 3.234 | 13,254,662 | -220,060 | 0.17% | 42,869,087 |
| 2016-11-10 | 2016-11-08 | 3.336 | 13,474,722 | -36,379 | 0.18% | 44,954,990 |
| 2016-11-09 | 2016-11-07 | 3.263 | 13,511,101 | +131,789 | 0.18% | 44,092,159 |
| 2016-11-08 | 2016-11-04 | 3.234 | 13,379,312 | +334,963 | 0.17% | 43,272,238 |
| 2016-11-07 | 2016-11-03 | 3.249 | 13,044,349 | +139,339 | 0.17% | 42,378,919 |
| 2016-11-04 | 2016-11-02 | 3.263 | 12,905,010 | -132,475 | 0.17% | 42,114,240 |
| 2016-11-03 | 2016-11-01 | 3.293 | 13,037,485 | +50,793 | 0.17% | 42,926,439 |
| 2016-11-02 | 2016-10-31 | 3.307 | 12,986,692 | +85,114 | 0.17% | 42,948,401 |
| 2016-11-01 | 2016-10-28 | 3.293 | 12,901,578 | -118,747 | 0.17% | 42,478,960 |
| 2016-10-31 | 2016-10-27 | 3.351 | 13,020,325 | -137,967 | 0.17% | 43,628,699 |
| 2016-10-28 | 2016-10-26 | 3.336 | 13,158,292 | +246,418 | 0.17% | 43,899,301 |
| 2016-10-27 | 2016-10-25 | 3.351 | 12,911,874 | +42,557 | 0.17% | 43,265,300 |
| 2016-10-26 | 2016-10-24 | 3.351 | 12,869,317 | +288,288 | 0.17% | 43,122,699 |
| 2016-10-25 | 2016-10-20 | 3.365 | 12,581,029 | +38,438 | 0.16% | 42,339,990 |
| 2016-10-24 | 2016-10-19 | 3.336 | 12,542,591 | -253,968 | 0.16% | 41,845,171 |
| 2016-10-20 | 2016-10-18 | 3.336 | 12,796,559 | +687 | 0.17% | 42,692,471 |
| 2016-10-19 | 2016-10-17 | 3.278 | 12,795,872 | -142,085 | 0.17% | 41,944,499 |
| 2016-10-18 | 2016-10-14 | 3.307 | 12,937,957 | -185,122 | 0.17% | 42,787,229 |
| 2016-10-17 | 2016-10-13 | 3.293 | 13,123,079 | +179,837 | 0.17% | 43,208,261 |
| 2016-10-14 | 2016-10-12 | 3.351 | 12,943,242 | -218,962 | 0.17% | 43,370,408 |
| 2016-10-13 | 2016-10-11 | 3.380 | 13,162,204 | +132,475 | 0.17% | 44,487,624 |
| 2016-10-12 | 2016-10-07 | 3.365 | 13,029,729 | -26,769 | 0.17% | 43,850,037 |
| 2016-10-11 | 2016-10-06 | 3.351 | 13,056,498 | +125,405 | 0.17% | 43,749,908 |
| 2016-10-07 | 2016-10-05 | 3.336 | 12,931,093 | -69,327 | 0.17% | 43,141,309 |
| 2016-10-06 | 2016-10-04 | 3.351 | 13,000,420 | -97,743 | 0.17% | 43,562,001 |
| 2016-10-05 | 2016-10-03 | 3.380 | 13,098,163 | +62,462 | 0.17% | 44,271,168 |
| 2016-10-04 | 2016-09-30 | 3.336 | 13,035,701 | -367,224 | 0.17% | 43,490,307 |
| 2016-10-03 | 2016-09-29 | 3.395 | 13,402,925 | +207,293 | 0.17% | 45,496,513 |
| 2016-09-30 | 2016-09-28 | 3.380 | 13,195,632 | -6,177 | 0.17% | 44,600,609 |
| 2016-09-29 | 2016-09-27 | 3.395 | 13,201,809 | -67,268 | 0.17% | 44,813,821 |
| 2016-09-28 | 2016-09-26 | 3.409 | 13,269,077 | -393,032 | 0.17% | 45,235,477 |
| 2016-09-27 | 2016-09-23 | 3.497 | 13,662,109 | -150,116 | 0.18% | 47,769,599 |
| 2016-09-26 | 2016-09-22 | 3.482 | 13,812,225 | +367,636 | 0.18% | 48,093,253 |
| 2016-09-23 | 2016-09-21 | 3.482 | 13,444,589 | +88,271 | 0.18% | 46,813,168 |
| 2016-09-22 | 2016-09-20 | 3.467 | 13,356,318 | -139,477 | 0.17% | 46,311,230 |
| 2016-09-21 | 2016-09-19 | 3.497 | 13,495,795 | +419,391 | 0.18% | 47,188,081 |
| 2016-09-20 | 2016-09-15 | 3.424 | 13,076,404 | +222,394 | 0.17% | 44,769,145 |
| 2016-09-19 | 2016-09-14 | 3.351 | 12,854,010 | -2,060 | 0.17% | 43,071,409 |
| 2016-09-15 | 2016-09-13 | 3.336 | 12,856,070 | +119,434 | 0.17% | 42,891,014 |
| 2016-09-14 | 2016-09-12 | 3.409 | 12,736,636 | +579,459 | 0.17% | 43,420,338 |
| 2016-09-13 | 2016-09-09 | 3.569 | 12,157,177 | -982,650 | 0.16% | 43,393,175 |
| 2016-09-12 | 2016-09-08 | 3.453 | 13,139,827 | +414,791 | 0.17% | 45,369,145 |
| 2016-09-09 | 2016-09-07 | 3.438 | 12,725,036 | -36,791 | 0.17% | 43,751,569 |
| 2016-09-08 | 2016-09-06 | 3.453 | 12,761,827 | +127,945 | 0.17% | 44,063,988 |
| 2016-09-07 | 2016-09-05 | 3.409 | 12,633,882 | +172,012 | 0.16% | 43,070,040 |
| 2016-09-06 | 2016-09-02 | 3.365 | 12,461,870 | +393,307 | 0.16% | 41,938,974 |
| 2016-09-05 | 2016-09-01 | 3.293 | 12,068,563 | -63,354 | 0.16% | 39,736,225 |
| 2016-09-02 | 2016-08-31 | 3.278 | 12,131,917 | +425,362 | 0.16% | 39,768,074 |
| 2016-09-01 | 2016-08-30 | 3.307 | 11,706,555 | -694,500 | 0.15% | 38,714,849 |
| 2016-08-31 | 2016-08-29 | 3.395 | 12,401,055 | +219,923 | 0.16% | 42,095,644 |
| 2016-08-30 | 2016-08-26 | 3.395 | 12,181,132 | -527,842 | 0.16% | 41,349,111 |
| 2016-08-29 | 2016-08-25 | 3.395 | 12,708,974 | -291,034 | 0.17% | 43,140,882 |
| 2016-08-26 | 2016-08-24 | 3.438 | 13,000,008 | -110,510 | 0.17% | 44,696,985 |
| 2016-08-25 | 2016-08-23 | 3.395 | 13,110,518 | +210,313 | 0.17% | 44,503,931 |
| 2016-08-24 | 2016-08-22 | 3.424 | 12,900,205 | +2,142,255 | 0.17% | 44,165,899 |
| 2016-08-23 | 2016-08-19 | 3.511 | 10,757,950 | +288,974 | 0.14% | 37,771,929 |
| 2016-08-22 | 2016-08-18 | 3.540 | 10,468,976 | -198,369 | 0.14% | 37,062,361 |
| 2016-08-19 | 2016-08-17 | 3.540 | 10,667,345 | +226,512 | 0.14% | 37,764,629 |
| 2016-08-18 | 2016-08-16 | 3.598 | 10,440,833 | +343,886 | 0.14% | 37,571,169 |
| 2016-08-17 | 2016-08-15 | 3.555 | 10,096,947 | -285,542 | 0.13% | 35,892,401 |
| 2016-08-16 | 2016-08-12 | 3.584 | 10,382,489 | +302,016 | 0.14% | 37,209,959 |
| 2016-08-15 | 2016-08-11 | 3.453 | 10,080,473 | -424,882 | 0.13% | 34,805,819 |
| 2016-08-12 | 2016-08-10 | 3.409 | 10,505,355 | -59,511 | 0.14% | 35,813,700 |
| 2016-08-11 | 2016-08-09 | 3.453 | 10,564,866 | -23,337 | 0.14% | 36,478,330 |
| 2016-08-10 | 2016-08-08 | 3.409 | 10,588,203 | -885,457 | 0.14% | 36,096,137 |
| 2016-08-09 | 2016-08-05 | 3.336 | 11,473,660 | -961,646 | 0.15% | 38,278,954 |
| 2016-08-08 | 2016-08-04 | 3.263 | 12,435,306 | +110,510 | 0.16% | 40,581,407 |
| 2016-08-05 | 2016-08-03 | 3.234 | 12,324,796 | -228,777 | 0.16% | 39,861,654 |
| 2016-08-04 | 2016-08-01 | 3.322 | 12,553,573 | +118,061 | 0.16% | 41,698,920 |
| 2016-08-03 | 2016-07-29 | 3.336 | 12,435,512 | +153,753 | 0.16% | 41,487,929 |
| 2016-08-01 | 2016-07-28 | 3.365 | 12,281,759 | +648,649 | 0.16% | 41,332,831 |
| 2016-07-29 | 2016-07-27 | 3.380 | 11,633,110 | -245,045 | 0.15% | 39,319,359 |
| 2016-07-28 | 2016-07-26 | 3.307 | 11,878,155 | -431,060 | 0.16% | 39,282,349 |
| 2016-07-27 | 2016-07-25 | 3.293 | 12,309,215 | +223,080 | 0.16% | 40,528,581 |
| 2016-07-26 | 2016-07-22 | 3.293 | 12,086,135 | -1,842,984 | 0.16% | 39,794,082 |
| 2016-07-25 | 2016-07-21 | 3.482 | 13,929,119 | -41,184 | 0.18% | 48,500,270 |
| 2016-07-22 | 2016-07-20 | 3.205 | 13,970,303 | +118,747 | 0.18% | 44,776,600 |
| 2016-07-21 | 2016-07-19 | 3.234 | 13,851,556 | -466,066 | 0.18% | 44,799,601 |
| 2016-07-20 | 2016-07-18 | 3.249 | 14,317,622 | +24,024 | 0.19% | 46,515,571 |
| 2016-07-19 | 2016-07-15 | 3.263 | 14,293,598 | -91,291 | 0.19% | 46,645,761 |
| 2016-07-18 | 2016-07-14 | 3.176 | 14,384,889 | -121,493 | 0.19% | 45,686,261 |
| 2016-07-15 | 2016-07-13 | 3.161 | 14,506,382 | +258,087 | 0.19% | 45,860,781 |
| 2016-07-14 | 2016-07-12 | 3.161 | 14,248,295 | +67,267 | 0.19% | 45,044,860 |
| 2016-07-13 | 2016-07-11 | 3.132 | 14,181,028 | -146,203 | 0.19% | 44,419,000 |
| 2016-07-12 | 2016-07-08 | 3.074 | 14,327,231 | -15,101 | 0.19% | 44,042,030 |
| 2016-07-11 | 2016-07-07 | 3.074 | 14,342,332 | -252,595 | 0.19% | 44,088,450 |
| 2016-07-08 | 2016-07-06 | 3.045 | 14,594,927 | +201,115 | 0.19% | 44,439,669 |
| 2016-07-07 | 2016-07-05 | 3.103 | 14,393,812 | -105,706 | 0.19% | 44,666,100 |
| 2016-07-06 | 2016-07-04 | 3.161 | 14,499,518 | +81,682 | 0.19% | 45,839,081 |
| 2016-07-05 | 2016-06-30 | 3.132 | 14,417,836 | -282,110 | 0.19% | 45,160,750 |
| 2016-07-04 | 2016-06-29 | 3.030 | 14,699,946 | +398,112 | 0.19% | 44,545,279 |
| 2016-06-30 | 2016-06-28 | 3.016 | 14,301,834 | -752,295 | 0.19% | 43,130,519 |
| 2016-06-29 | 2016-06-27 | 3.045 | 15,054,129 | +6,864 | 0.20% | 45,837,880 |
| 2016-06-28 | 2016-06-24 | 3.016 | 15,047,265 | +239,554 | 0.20% | 45,378,540 |
| 2016-06-27 | 2016-06-23 | 3.118 | 14,807,711 | +65,894 | 0.19% | 46,166,219 |
| 2016-06-24 | 2016-06-22 | 3.118 | 14,741,817 | +725,525 | 0.19% | 45,960,780 |
| 2016-06-23 | 2016-06-21 | 3.132 | 14,016,292 | -278,678 | 0.18% | 43,903,000 |
| 2016-06-22 | 2016-06-20 | 3.132 | 14,294,970 | +102,273 | 0.19% | 44,775,899 |
| 2016-06-21 | 2016-06-17 | 3.074 | 14,192,697 | +102,274 | 0.19% | 43,628,471 |
| 2016-06-20 | 2016-06-16 | 3.030 | 14,090,423 | +182,582 | 0.18% | 42,698,240 |
| 2016-06-17 | 2016-06-15 | 3.074 | 13,907,841 | -57,657 | 0.18% | 42,752,821 |
| 2016-06-16 | 2016-06-14 | 3.045 | 13,965,498 | +516,859 | 0.18% | 42,523,139 |
| 2016-06-15 | 2016-06-13 | 3.132 | 13,448,639 | +51,480 | 0.18% | 42,124,950 |
| 2016-06-14 | 2016-06-10 | 3.263 | 13,397,159 | +109,138 | 0.17% | 43,720,320 |
| 2016-06-13 | 2016-06-08 | 3.482 | 13,288,021 | +204,547 | 0.17% | 46,268,009 |
| 2016-06-10 | 2016-06-07 | 3.395 | 13,083,474 | +916,344 | 0.17% | 44,412,130 |
| 2016-06-08 | 2016-06-06 | 3.336 | 12,167,130 | +699,442 | 0.16% | 40,592,541 |
| 2016-06-07 | 2016-06-03 | 3.351 | 11,467,688 | +363,792 | 0.15% | 38,426,100 |
| 2016-06-06 | 2016-06-02 | 3.336 | 11,103,896 | -129,729 | 0.14% | 37,045,330 |
| 2016-06-03 | 2016-06-01 | 3.278 | 11,233,625 | +316,430 | 0.15% | 36,823,498 |
| 2016-06-02 | 2016-05-31 | 3.512 | 10,917,195 | -31,574 | 0.14% | 38,344,943 |
| 2016-06-01 | 2016-05-30 | 3.497 | 10,948,769 | +468,224 | 0.14% | 38,292,894 |
| 2016-05-31 | 2016-05-27 | 3.468 | 10,480,545 | -292,284 | 0.14% | 36,343,338 |
| 2016-05-30 | 2016-05-26 | 3.542 | 10,772,829 | +323,864 | 0.14% | 38,158,540 |
| 2016-05-27 | 2016-05-25 | 3.557 | 10,448,965 | -122,289 | 0.14% | 37,166,888 |
| 2016-05-26 | 2016-05-24 | 3.572 | 10,571,254 | -61,144 | 0.14% | 37,759,199 |
| 2016-05-25 | 2016-05-23 | 3.542 | 10,632,398 | +284,220 | 0.14% | 37,661,118 |
| 2016-05-24 | 2016-05-20 | 3.572 | 10,348,178 | -1,344 | 0.14% | 36,962,400 |
| 2016-05-23 | 2016-05-19 | 3.646 | 10,349,522 | +30,908 | 0.14% | 37,737,350 |
| 2016-05-20 | 2016-05-18 | 3.646 | 10,318,614 | -1,112,021 | 0.14% | 37,624,651 |
| 2016-05-19 | 2016-05-17 | 3.721 | 11,430,635 | +386,352 | 0.15% | 42,530,001 |
| 2016-05-18 | 2016-05-16 | 3.631 | 11,044,283 | -157,363 | 0.15% | 40,106,280 |
| 2016-05-17 | 2016-05-13 | 3.631 | 11,201,646 | +33,596 | 0.15% | 40,677,729 |
| 2016-05-16 | 2016-05-12 | 3.661 | 11,168,050 | +141,774 | 0.15% | 40,888,152 |
| 2016-05-13 | 2016-05-11 | 3.661 | 11,026,276 | -69,207 | 0.15% | 40,369,093 |
| 2016-05-12 | 2016-05-10 | 3.617 | 11,095,483 | -22,845 | 0.15% | 40,127,076 |
| 2016-05-11 | 2016-05-09 | 3.557 | 11,118,328 | +194,184 | 0.15% | 39,547,808 |
| 2016-05-10 | 2016-05-06 | 3.542 | 10,924,144 | -8,063 | 0.15% | 38,694,515 |
| 2016-05-09 | 2016-05-05 | 3.617 | 10,932,207 | +109,522 | 0.15% | 39,536,585 |
| 2016-05-06 | 2016-05-04 | 3.676 | 10,822,685 | +178,058 | 0.14% | 39,784,784 |
| 2016-05-05 | 2016-05-03 | 3.691 | 10,644,627 | +635,095 | 0.14% | 39,288,655 |
| 2016-05-04 | 2016-04-29 | 3.706 | 10,009,532 | -195,528 | 0.13% | 37,093,529 |
| 2016-05-03 | 2016-04-28 | 3.661 | 10,205,060 | -586,583 | 0.14% | 37,362,480 |
| 2016-04-29 | 2016-04-27 | 3.721 | 10,791,643 | -59,800 | 0.14% | 40,152,502 |
| 2016-04-28 | 2016-04-26 | 3.780 | 10,851,443 | +336,630 | 0.14% | 41,021,000 |
| 2016-04-27 | 2016-04-25 | 3.810 | 10,514,813 | +36,283 | 0.14% | 40,061,439 |
| 2016-04-26 | 2016-04-22 | 3.899 | 10,478,530 | +182,761 | 0.14% | 40,858,901 |
| 2016-04-25 | 2016-04-21 | 3.989 | 10,295,769 | +878,195 | 0.14% | 41,065,642 |
| 2016-04-22 | 2016-04-20 | 4.003 | 9,417,574 | -1,159,055 | 0.13% | 37,703,038 |
| 2016-04-21 | 2016-04-19 | 4.063 | 10,576,629 | +282,876 | 0.14% | 42,972,928 |
| 2016-04-20 | 2016-04-18 | 3.810 | 10,293,753 | -84,661 | 0.14% | 39,219,201 |
| 2016-04-19 | 2016-04-15 | 3.825 | 10,378,414 | +108,178 | 0.14% | 39,696,219 |
| 2016-04-18 | 2016-04-14 | 3.855 | 10,270,236 | +184,105 | 0.14% | 39,588,151 |
| 2016-04-15 | 2016-04-13 | 3.899 | 10,086,131 | +82,646 | 0.13% | 39,328,821 |
| 2016-04-14 | 2016-04-12 | 3.840 | 10,003,485 | +6,047 | 0.13% | 38,411,039 |
| 2016-04-13 | 2016-04-11 | 3.780 | 9,997,438 | -10,079 | 0.13% | 37,792,660 |
| 2016-04-12 | 2016-04-08 | 3.750 | 10,007,517 | -182,089 | 0.13% | 37,532,881 |
| 2016-04-11 | 2016-04-07 | 3.691 | 10,189,606 | +151,181 | 0.14% | 37,609,200 |
| 2016-04-08 | 2016-04-06 | 3.750 | 10,038,425 | -147,821 | 0.13% | 37,648,801 |
| 2016-04-07 | 2016-04-05 | 3.691 | 10,186,246 | -94,069 | 0.14% | 37,596,799 |
| 2016-04-06 | 2016-04-01 | 3.870 | 10,280,315 | +5,376 | 0.14% | 39,780,002 |
| 2016-04-05 | 2016-03-31 | 3.914 | 10,274,939 | +33,596 | 0.14% | 40,217,959 |
| 2016-04-01 | 2016-03-30 | 3.780 | 10,241,343 | +207,622 | 0.14% | 38,714,678 |
| 2016-03-31 | 2016-03-29 | 3.706 | 10,033,721 | -197,544 | 0.13% | 37,183,169 |
| 2016-03-30 | 2016-03-24 | 3.691 | 10,231,265 | -213,669 | 0.14% | 37,762,961 |
| 2016-03-29 | 2016-03-23 | 3.691 | 10,444,934 | +130,352 | 0.14% | 38,551,600 |
| 2016-03-24 | 2016-03-22 | 3.780 | 10,314,582 | -153,869 | 0.14% | 38,991,539 |
| 2016-03-23 | 2016-03-21 | 3.825 | 10,468,451 | -450,856 | 0.14% | 40,040,600 |
| 2016-03-22 | 2016-03-18 | 3.736 | 10,919,307 | -208,965 | 0.15% | 40,790,011 |
| 2016-03-21 | 2016-03-17 | 3.542 | 11,128,272 | -41,659 | 0.15% | 39,417,558 |
| 2016-03-18 | 2016-03-16 | 3.483 | 11,169,931 | +70,551 | 0.15% | 38,900,159 |
| 2016-03-17 | 2016-03-15 | 3.557 | 11,099,380 | -231,811 | 0.15% | 39,480,410 |
| 2016-03-16 | 2016-03-14 | 3.483 | 11,331,191 | +149,837 | 0.15% | 39,461,760 |
| 2016-03-15 | 2016-03-11 | 3.468 | 11,181,354 | -24,861 | 0.15% | 38,773,530 |
| 2016-03-14 | 2016-03-10 | 3.378 | 11,206,215 | +270,110 | 0.15% | 37,859,061 |
| 2016-03-11 | 2016-03-09 | 3.453 | 10,936,105 | +126,321 | 0.15% | 37,760,322 |
| 2016-03-10 | 2016-03-08 | 3.483 | 10,809,784 | -246,593 | 0.14% | 37,645,919 |
| 2016-03-09 | 2016-03-07 | 3.542 | 11,056,377 | +118,929 | 0.15% | 39,162,898 |
| 2016-03-08 | 2016-03-04 | 3.557 | 10,937,448 | -346,037 | 0.15% | 38,904,419 |
| 2016-03-07 | 2016-03-03 | 3.453 | 11,283,485 | +224,420 | 0.15% | 38,959,760 |
| 2016-03-04 | 2016-03-02 | 3.483 | 11,059,065 | +514,687 | 0.15% | 38,514,059 |
| 2016-03-03 | 2016-03-01 | 3.378 | 10,544,378 | +165,964 | 0.14% | 35,623,112 |
| 2016-03-02 | 2016-02-29 | 3.334 | 10,378,414 | +83,989 | 0.14% | 34,599,039 |
| 2016-03-01 | 2016-02-26 | 3.393 | 10,294,425 | -59,800 | 0.14% | 34,931,881 |
| 2016-02-29 | 2016-02-25 | 3.319 | 10,354,225 | -46,362 | 0.14% | 34,364,299 |
| 2016-02-26 | 2016-02-24 | 3.364 | 10,400,587 | -237,187 | 0.14% | 34,982,538 |
| 2016-02-25 | 2016-02-23 | 3.453 | 10,637,774 | +101,459 | 0.14% | 36,730,241 |
| 2016-02-24 | 2016-02-22 | 3.497 | 10,536,315 | +12,095 | 0.14% | 36,850,352 |
| 2016-02-23 | 2016-02-19 | 3.438 | 10,524,220 | -94,068 | 0.14% | 36,181,530 |
| 2016-02-22 | 2016-02-18 | 3.438 | 10,618,288 | +393,071 | 0.14% | 36,504,929 |
| 2016-02-19 | 2016-02-17 | 3.274 | 10,225,217 | -388,368 | 0.14% | 33,479,599 |
| 2016-02-18 | 2016-02-16 | 3.230 | 10,613,585 | -73,239 | 0.14% | 34,277,320 |
| 2016-02-17 | 2016-02-15 | 3.200 | 10,686,824 | +124,977 | 0.14% | 34,195,751 |
| 2016-02-16 | 2016-02-12 | 3.066 | 10,561,847 | -112,882 | 0.14% | 32,381,139 |
| 2016-02-15 | 2016-02-11 | 3.125 | 10,674,729 | -498,562 | 0.14% | 33,362,699 |
| 2016-02-12 | 2016-02-05 | 3.230 | 11,173,291 | -180,745 | 0.15% | 36,084,930 |
| 2016-02-11 | 2016-02-04 | 3.289 | 11,354,036 | +465,638 | 0.15% | 37,344,579 |
| 2016-02-05 | 2016-02-03 | 3.289 | 10,888,398 | +174,026 | 0.15% | 35,813,048 |
| 2016-02-04 | 2016-02-02 | 3.497 | 10,714,372 | -378,961 | 0.14% | 37,473,099 |
| 2016-02-03 | 2016-02-01 | 3.468 | 11,093,333 | -573,816 | 0.15% | 38,468,300 |
| 2016-02-02 | 2016-01-29 | 3.393 | 11,667,149 | -282,877 | 0.16% | 39,589,920 |
| 2016-02-01 | 2016-01-28 | 3.274 | 11,950,026 | +846,614 | 0.16% | 39,127,001 |
| 2016-01-29 | 2016-01-27 | 3.259 | 11,103,412 | +840,567 | 0.15% | 36,189,751 |
| 2016-01-28 | 2016-01-26 | 3.349 | 10,262,845 | -138,414 | 0.14% | 34,366,501 |
| 2016-01-27 | 2016-01-25 | 3.512 | 10,401,259 | +289,595 | 0.14% | 36,532,799 |
| 2016-01-26 | 2016-01-22 | 3.646 | 10,111,664 | +126,321 | 0.13% | 36,870,051 |
| 2016-01-25 | 2016-01-21 | 3.453 | 9,985,343 | -90,037 | 0.13% | 34,477,519 |
| 2016-01-22 | 2016-01-20 | 3.602 | 10,075,380 | +99,443 | 0.13% | 36,287,899 |
| 2016-01-21 | 2016-01-19 | 3.765 | 9,975,937 | -382,320 | 0.13% | 37,562,912 |
| 2016-01-20 | 2016-01-18 | 3.557 | 10,358,257 | +91,381 | 0.14% | 36,844,241 |
| 2016-01-19 | 2016-01-15 | 3.661 | 10,266,876 | +104,147 | 0.14% | 37,588,799 |
| 2016-01-18 | 2016-01-14 | 3.765 | 10,162,729 | -851,318 | 0.14% | 38,266,249 |
| 2016-01-15 | 2016-01-13 | 3.736 | 11,014,047 | -282,876 | 0.15% | 41,143,921 |
| 2016-01-14 | 2016-01-12 | 3.706 | 11,296,923 | -272,126 | 0.15% | 41,864,368 |
| 2016-01-13 | 2016-01-11 | 3.765 | 11,569,049 | -223,748 | 0.15% | 43,561,539 |
| 2016-01-12 | 2016-01-08 | 3.825 | 11,792,797 | +165,963 | 0.16% | 45,106,068 |
| 2016-01-11 | 2016-01-07 | 3.855 | 11,626,834 | -1,742,278 | 0.16% | 44,817,359 |
| 2016-01-08 | 2016-01-06 | 3.974 | 13,369,112 | -207,622 | 0.18% | 53,124,989 |
| 2016-01-07 | 2016-01-05 | 4.063 | 13,576,734 | -332,599 | 0.18% | 55,162,379 |
| 2016-01-06 | 2016-01-04 | 4.123 | 13,909,333 | -221,732 | 0.19% | 57,341,771 |
| 2016-01-05 | 2015-12-31 | 4.316 | 14,131,065 | -118,257 | 0.19% | 60,989,900 |
| 2016-01-04 | 2015-12-29 | 4.197 | 14,249,322 | -16,798 | 0.19% | 59,803,739 |
| 2015-12-30 | 2015-12-28 | 4.152 | 14,266,120 | -32,252 | 0.19% | 59,237,279 |
| 2015-12-29 | 2015-12-24 | 4.286 | 14,298,372 | +167,307 | 0.19% | 61,286,400 |
| 2015-12-28 | 2015-12-22 | 4.227 | 14,131,065 | -315,801 | 0.19% | 59,728,040 |
| 2015-12-23 | 2015-12-21 | 4.212 | 14,446,866 | +290,940 | 0.19% | 60,847,832 |
| 2015-12-22 | 2015-12-18 | 4.212 | 14,155,926 | -329,911 | 0.19% | 59,622,440 |
| 2015-12-21 | 2015-12-17 | 4.242 | 14,485,837 | +229,796 | 0.19% | 61,443,151 |
| 2015-12-18 | 2015-12-16 | 4.137 | 14,256,041 | +280,860 | 0.19% | 58,983,258 |
| 2015-12-17 | 2015-12-15 | 3.989 | 13,975,181 | +68,536 | 0.19% | 55,741,322 |
| 2015-12-16 | 2015-12-14 | 3.974 | 13,906,645 | +135,055 | 0.19% | 55,260,990 |
| 2015-12-15 | 2015-12-11 | 3.914 | 13,771,590 | -751,202 | 0.18% | 53,904,480 |
| 2015-12-14 | 2015-12-10 | 4.033 | 14,522,792 | +427,339 | 0.19% | 58,573,940 |
| 2015-12-11 | 2015-12-09 | 4.182 | 14,095,453 | -167,308 | 0.19% | 58,948,178 |
| 2015-12-10 | 2015-12-08 | 4.256 | 14,262,761 | +201,575 | 0.19% | 60,709,222 |
| 2015-12-09 | 2015-12-07 | 4.256 | 14,061,186 | -235,170 | 0.19% | 59,851,221 |
| 2015-12-08 | 2015-12-04 | 4.256 | 14,296,356 | +166,635 | 0.19% | 60,852,219 |
| 2015-12-07 | 2015-12-03 | 4.435 | 14,129,721 | -206,278 | 0.19% | 62,666,419 |
| 2015-12-04 | 2015-12-02 | 4.376 | 14,335,999 | +91,380 | 0.19% | 62,727,838 |
| 2015-12-03 | 2015-12-01 | 4.450 | 14,244,619 | +79,958 | 0.19% | 63,388,001 |
| 2015-12-02 | 2015-11-30 | 4.465 | 14,164,661 | -112,882 | 0.19% | 63,243,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 14,277,543 | +84,662 | 0.19% | 65,446,921 |
| 2015-11-30 | 2015-11-26 | 4.718 | 14,192,881 | +28,892 | 0.19% | 66,959,909 |
| 2015-11-27 | 2015-11-25 | 4.718 | 14,163,989 | +80,630 | 0.19% | 66,823,600 |
| 2015-11-26 | 2015-11-24 | 4.733 | 14,083,359 | -26,877 | 0.19% | 66,652,800 |
| 2015-11-25 | 2015-11-23 | 4.748 | 14,110,236 | -233,154 | 0.19% | 66,990,002 |
| 2015-11-24 | 2015-11-20 | 4.748 | 14,343,390 | -83,990 | 0.19% | 68,096,928 |
| 2015-11-23 | 2015-11-19 | 4.718 | 14,427,380 | -193,512 | 0.19% | 68,066,240 |
| 2015-11-20 | 2015-11-18 | 4.763 | 14,620,892 | +203,591 | 0.19% | 69,632,001 |
| 2015-11-19 | 2015-11-17 | 4.763 | 14,417,301 | -105,491 | 0.19% | 68,662,399 |
| 2015-11-18 | 2015-11-16 | 4.703 | 14,522,792 | -197,543 | 0.19% | 68,300,240 |
| 2015-11-17 | 2015-11-13 | 4.763 | 14,720,335 | +212,997 | 0.20% | 70,105,598 |
| 2015-11-16 | 2015-11-12 | 4.867 | 14,507,338 | -312,441 | 0.19% | 70,602,570 |
| 2015-11-13 | 2015-11-11 | 4.792 | 14,819,779 | +4,032 | 0.20% | 71,020,320 |
| 2015-11-12 | 2015-11-10 | 4.748 | 14,815,747 | +660,493 | 0.20% | 70,339,498 |
| 2015-11-11 | 2015-11-09 | 4.792 | 14,155,254 | +100,115 | 0.19% | 67,835,740 |
| 2015-11-10 | 2015-11-06 | 4.882 | 14,055,139 | +369,554 | 0.19% | 68,611,042 |
| 2015-11-09 | 2015-11-05 | 4.852 | 13,685,585 | +283,549 | 0.18% | 66,399,681 |
| 2015-11-06 | 2015-11-04 | 4.896 | 13,402,036 | -440,777 | 0.18% | 65,622,339 |
| 2015-11-05 | 2015-11-03 | 4.733 | 13,842,813 | -187,465 | 0.18% | 65,514,360 |
| 2015-11-04 | 2015-11-02 | 4.673 | 14,030,278 | -352,084 | 0.19% | 65,566,342 |
| 2015-11-03 | 2015-10-30 | 4.792 | 14,382,362 | -957,480 | 0.19% | 68,924,102 |
| 2015-11-02 | 2015-10-29 | 4.986 | 15,339,842 | +57,785 | 0.20% | 76,480,501 |
| 2015-10-30 | 2015-10-28 | 5.016 | 15,282,057 | +718,278 | 0.20% | 76,647,280 |
| 2015-10-29 | 2015-10-27 | 5.060 | 14,563,779 | +295,643 | 0.19% | 73,695,000 |
| 2015-10-28 | 2015-10-26 | 5.060 | 14,268,136 | -94,068 | 0.19% | 72,199,001 |
| 2015-10-27 | 2015-10-23 | 5.135 | 14,362,204 | +15,454 | 0.19% | 73,743,749 |
| 2015-10-26 | 2015-10-22 | 5.194 | 14,346,750 | +126,320 | 0.19% | 74,518,480 |
| 2015-10-23 | 2015-10-20 | 5.283 | 14,220,430 | -928,588 | 0.19% | 75,132,201 |
| 2015-10-22 | 2015-10-19 | 5.432 | 15,149,018 | +175,370 | 0.20% | 82,292,901 |
| 2015-10-20 | 2015-10-16 | 5.283 | 14,973,648 | +403,822 | 0.20% | 79,111,752 |
| 2015-10-19 | 2015-10-15 | 5.283 | 14,569,826 | +413,228 | 0.19% | 76,978,199 |
| 2015-10-16 | 2015-10-14 | 5.075 | 14,156,598 | +197,543 | 0.19% | 71,845,291 |
| 2015-10-15 | 2015-10-13 | 5.090 | 13,959,055 | -77,942 | 0.19% | 71,050,502 |
| 2015-10-14 | 2015-10-12 | 5.105 | 14,036,997 | -153,869 | 0.19% | 71,656,131 |
| 2015-10-13 | 2015-10-09 | 5.105 | 14,190,866 | +967,559 | 0.19% | 72,441,602 |
| 2015-10-12 | 2015-10-08 | 5.060 | 13,223,307 | -10,078 | 0.18% | 66,912,002 |
| 2015-10-09 | 2015-10-07 | 5.016 | 13,233,385 | +812,346 | 0.18% | 66,372,149 |
| 2015-10-08 | 2015-10-06 | 4.867 | 12,421,039 | +1,023,328 | 0.17% | 60,449,221 |
| 2015-10-07 | 2015-10-05 | 4.926 | 11,397,711 | -181,417 | 0.15% | 56,147,531 |
| 2015-10-06 | 2015-10-02 | 4.882 | 11,579,128 | +667,884 | 0.15% | 56,524,239 |
| 2015-10-05 | 2015-09-30 | 4.807 | 10,911,244 | +94,069 | 0.15% | 52,451,972 |
| 2015-10-02 | 2015-09-29 | 4.733 | 10,817,175 | +688,713 | 0.14% | 51,194,818 |
| 2015-09-30 | 2015-09-25 | 4.763 | 10,128,462 | -338,645 | 0.14% | 48,236,802 |
| 2015-09-29 | 2015-09-24 | 4.807 | 10,467,107 | +38,299 | 0.14% | 50,316,939 |
| 2015-09-25 | 2015-09-23 | 4.777 | 10,428,808 | -301,690 | 0.14% | 49,822,410 |
| 2015-09-24 | 2015-09-22 | 4.926 | 10,730,498 | -282,205 | 0.14% | 52,860,699 |
| 2015-09-23 | 2015-09-21 | 5.105 | 11,012,703 | -371,569 | 0.15% | 56,217,700 |
| 2015-09-22 | 2015-09-18 | 5.016 | 11,384,272 | -204,263 | 0.15% | 57,097,908 |
| 2015-09-21 | 2015-09-17 | 4.852 | 11,588,535 | -316,472 | 0.15% | 56,225,220 |
| 2015-09-18 | 2015-09-16 | 4.777 | 11,905,007 | +1,141,585 | 0.16% | 56,874,778 |
| 2015-09-17 | 2015-09-15 | 4.569 | 10,763,422 | -67,864 | 0.14% | 49,178,329 |
| 2015-09-16 | 2015-09-14 | 4.599 | 10,831,286 | -56,441 | 0.14% | 49,810,802 |
| 2015-09-15 | 2015-09-11 | 4.554 | 10,887,727 | +47,706 | 0.15% | 49,584,242 |
| 2015-09-14 | 2015-09-10 | 4.658 | 10,840,021 | -287,580 | 0.14% | 50,496,292 |
| 2015-09-11 | 2015-09-09 | 4.703 | 11,127,601 | -149,837 | 0.15% | 52,332,762 |
| 2015-09-10 | 2015-09-08 | 4.435 | 11,277,438 | +21,501 | 0.15% | 50,016,321 |
| 2015-09-09 | 2015-09-07 | 4.286 | 11,255,937 | +12,767 | 0.15% | 48,245,762 |
| 2015-09-08 | 2015-09-04 | 4.316 | 11,243,170 | -30,908 | 0.15% | 48,525,699 |
| 2015-09-07 | 2015-09-02 | 4.316 | 11,274,078 | +230,467 | 0.15% | 48,659,099 |
| 2015-09-04 | 2015-09-01 | 4.435 | 11,043,611 | -305,050 | 0.15% | 48,979,280 |
| 2015-09-02 | 2015-08-31 | 4.569 | 11,348,661 | -1,270,593 | 0.15% | 51,852,300 |
| 2015-09-01 | 2015-08-28 | 4.673 | 12,619,254 | -670,572 | 0.17% | 58,972,340 |
| 2015-08-31 | 2015-08-27 | 4.658 | 13,289,826 | +1,937,134 | 0.18% | 61,908,269 |
| 2015-08-28 | 2015-08-26 | 4.524 | 11,352,692 | +198,887 | 0.15% | 51,363,838 |
| 2015-08-27 | 2015-08-25 | 4.420 | 11,153,805 | -646,383 | 0.15% | 49,301,999 |
| 2015-08-26 | 2015-08-24 | 4.495 | 11,800,188 | +59,128 | 0.16% | 53,037,238 |
| 2015-08-25 | 2015-08-21 | 4.748 | 11,741,060 | +1,007,202 | 0.16% | 55,742,061 |
| 2015-08-24 | 2015-08-20 | 4.703 | 10,733,858 | -1,499,044 | 0.14% | 50,481,001 |
| 2015-08-21 | 2015-08-19 | 5.388 | 12,232,902 | +225,763 | 0.16% | 65,905,718 |
| 2015-08-20 | 2015-08-18 | 5.417 | 12,007,139 | -704,168 | 0.16% | 65,046,802 |
| 2015-08-19 | 2015-08-17 | 5.581 | 12,711,307 | -976,965 | 0.17% | 70,942,503 |
| 2015-08-18 | 2015-08-14 | 5.536 | 13,688,272 | -70,552 | 0.18% | 75,783,838 |
| 2015-08-17 | 2015-08-13 | 5.328 | 13,758,824 | +600,693 | 0.18% | 73,307,662 |
| 2015-08-14 | 2015-08-12 | 5.254 | 13,158,131 | +256,000 | 0.18% | 69,127,992 |
| 2015-08-13 | 2015-08-11 | 5.373 | 12,902,131 | +400,462 | 0.17% | 69,319,222 |
| 2015-08-12 | 2015-08-10 | 5.551 | 12,501,669 | +501,921 | 0.17% | 69,400,381 |
| 2015-08-11 | 2015-08-07 | 5.432 | 11,999,748 | -732,388 | 0.16% | 65,185,353 |
| 2015-08-10 | 2015-08-06 | 5.402 | 12,732,136 | +161,932 | 0.17% | 68,784,870 |
| 2015-08-07 | 2015-08-05 | 5.135 | 12,570,204 | +425,323 | 0.17% | 64,542,599 |
| 2015-08-06 | 2015-08-04 | 5.030 | 12,144,881 | +442,792 | 0.16% | 61,093,498 |
| 2015-08-05 | 2015-08-03 | 5.060 | 11,702,089 | -1,716,745 | 0.16% | 59,214,401 |
| 2015-08-04 | 2015-07-31 | 5.075 | 13,418,834 | +296,987 | 0.18% | 68,101,110 |
| 2015-08-03 | 2015-07-30 | 5.164 | 13,121,847 | -121,617 | 0.17% | 67,765,629 |
| 2015-07-31 | 2015-07-29 | 5.135 | 13,243,464 | -59,129 | 0.18% | 67,999,500 |
| 2015-07-30 | 2015-07-28 | 5.060 | 13,302,593 | +156,557 | 0.18% | 67,313,202 |
| 2015-07-29 | 2015-07-27 | 5.030 | 13,146,036 | -989,061 | 0.18% | 66,129,699 |
| 2015-07-28 | 2015-07-24 | 5.388 | 14,135,097 | +253,313 | 0.19% | 76,153,943 |
| 2015-07-27 | 2015-07-23 | 5.536 | 13,881,784 | -72,567 | 0.19% | 76,855,199 |
| 2015-07-24 | 2015-07-22 | 5.507 | 13,954,351 | -603,381 | 0.19% | 76,841,599 |
| 2015-07-23 | 2015-07-21 | 5.626 | 14,557,732 | -169,994 | 0.19% | 81,897,482 |
| 2015-07-22 | 2015-07-20 | 5.477 | 14,727,726 | -492,515 | 0.20% | 80,661,918 |
| 2015-07-21 | 2015-07-17 | 5.492 | 15,220,241 | +262,719 | 0.20% | 83,585,881 |
| 2015-07-20 | 2015-07-16 | 5.358 | 14,957,522 | +468,326 | 0.20% | 80,139,602 |
| 2015-07-17 | 2015-07-15 | 5.209 | 14,489,196 | +114,225 | 0.19% | 75,473,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 14,374,971 | -688,041 | 0.19% | 77,446,283 |
| 2015-07-15 | 2015-07-13 | 5.566 | 15,063,012 | -1,017,281 | 0.20% | 83,843,317 |
| 2015-07-14 | 2015-07-10 | 5.551 | 16,080,293 | +362,162 | 0.21% | 89,266,358 |
| 2015-07-13 | 2015-07-09 | 5.164 | 15,718,131 | +415,916 | 0.21% | 81,173,712 |
| 2015-07-10 | 2015-07-08 | 4.614 | 15,302,215 | -1,588,409 | 0.20% | 70,599,402 |
| 2015-07-09 | 2015-07-07 | 4.956 | 16,890,624 | -5,441,176 | 0.23% | 83,709,540 |
| 2015-07-08 | 2015-07-06 | 5.328 | 22,331,800 | -3,460,367 | 0.30% | 118,984,882 |
| 2015-07-07 | 2015-07-03 | 5.700 | 25,792,167 | -2,254,950 | 0.34% | 147,018,381 |
| 2015-07-06 | 2015-07-02 | 5.760 | 28,047,117 | -1,130,835 | 0.37% | 161,541,540 |
| 2015-07-03 | 2015-06-30 | 6.042 | 29,177,952 | +1,427,150 | 0.39% | 176,305,503 |
| 2015-07-02 | 2015-06-29 | 5.953 | 27,750,802 | -98,100 | 0.37% | 165,204,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 27,848,902 | +769,344 | 0.37% | 169,932,702 |
| 2015-06-29 | 2015-06-25 | 6.385 | 27,079,558 | +38,299 | 0.36% | 172,895,581 |
| 2015-06-26 | 2015-06-24 | 6.548 | 27,041,259 | -269,438 | 0.36% | 177,078,002 |
| 2015-06-25 | 2015-06-23 | 6.340 | 27,310,697 | +213,669 | 0.36% | 173,151,960 |
| 2015-06-24 | 2015-06-22 | 6.400 | 27,097,028 | +227,780 | 0.36% | 173,410,402 |
| 2015-06-23 | 2015-06-19 | 6.251 | 26,869,248 | -306,394 | 0.36% | 167,953,799 |
| 2015-06-22 | 2015-06-18 | 6.325 | 27,175,642 | +1,556,158 | 0.36% | 171,891,251 |
| 2015-06-19 | 2015-06-17 | 6.519 | 25,619,484 | +1,279,328 | 0.34% | 167,005,017 |
| 2015-06-18 | 2015-06-16 | 6.300 | 24,340,156 | -628,242 | 0.32% | 153,346,630 |
| 2015-06-17 | 2015-06-15 | 6.628 | 24,968,398 | +626,334 | 0.33% | 165,485,978 |
| 2015-06-16 | 2015-06-12 | 7.000 | 24,342,064 | +61,099 | 0.32% | 170,398,501 |
| 2015-06-15 | 2015-06-11 | 6.732 | 24,280,965 | -412,248 | 0.32% | 163,461,278 |
| 2015-06-12 | 2015-06-10 | 7.000 | 24,693,213 | +2,860,889 | 0.33% | 172,856,603 |
| 2015-06-11 | 2015-06-09 | 7.834 | 21,832,324 | -1,474,422 | 0.29% | 171,039,424 |
| 2015-06-10 | 2015-06-08 | 7.819 | 23,306,746 | -3,263,065 | 0.31% | 182,243,253 |
| 2015-06-09 | 2015-06-05 | 8.087 | 26,569,811 | -448,503 | 0.35% | 214,881,391 |
| 2015-06-08 | 2015-06-04 | 7.656 | 27,018,314 | +240,365 | 0.36% | 206,838,736 |
| 2015-06-05 | 2015-06-03 | 7.477 | 26,777,949 | +254,466 | 0.36% | 200,212,662 |
| 2015-06-04 | 2015-06-02 | 7.596 | 26,523,483 | -349,806 | 0.35% | 201,470,397 |
| 2015-06-03 | 2015-06-01 | 7.596 | 26,873,289 | +912,449 | 0.36% | 204,127,497 |
| 2015-06-02 | 2015-05-29 | 7.209 | 25,960,840 | +1,016,519 | 0.35% | 187,143,443 |
| 2015-06-01 | 2015-05-28 | 6.911 | 24,944,321 | +2,675,579 | 0.33% | 172,385,280 |
| 2015-05-29 | 2015-05-27 | 7.119 | 22,268,742 | +2,713,179 | 0.30% | 158,538,262 |
| 2015-05-28 | 2015-05-26 | 7.238 | 19,555,563 | +4,784,486 | 0.26% | 141,552,357 |
| 2015-05-27 | 2015-05-22 | 6.643 | 14,771,077 | +31,556 | 0.20% | 98,119,999 |
| 2015-05-26 | 2015-05-21 | 6.613 | 14,739,521 | +131,597 | 0.20% | 97,471,321 |
| 2015-05-22 | 2015-05-20 | 6.628 | 14,607,924 | +5,887,617 | 0.19% | 96,818,650 |
| 2015-05-21 | 2015-05-19 | 6.643 | 8,720,307 | -72,512 | 0.12% | 57,926,481 |
| 2015-05-20 | 2015-05-18 | 6.717 | 8,792,819 | +570,700 | 0.12% | 59,062,957 |
| 2015-05-19 | 2015-05-15 | 6.538 | 8,222,119 | -1,343 | 0.11% | 53,759,942 |
| 2015-05-18 | 2015-05-14 | 6.538 | 8,223,462 | +531,088 | 0.11% | 53,768,723 |
| 2015-05-15 | 2015-05-13 | 6.315 | 7,692,374 | -94,669 | 0.10% | 48,577,679 |
| 2015-05-14 | 2015-05-12 | 6.404 | 7,787,043 | -684,841 | 0.10% | 49,871,398 |
| 2015-05-13 | 2015-05-11 | 6.241 | 8,471,884 | +44,984 | 0.11% | 52,869,419 |
| 2015-05-12 | 2015-05-08 | 6.151 | 8,426,900 | -81,240 | 0.11% | 51,835,633 |
| 2015-05-11 | 2015-05-07 | 5.809 | 8,508,140 | -280,651 | 0.11% | 49,420,797 |
| 2015-05-08 | 2015-05-06 | 5.913 | 8,788,791 | +303,479 | 0.12% | 51,967,300 |
| 2015-05-07 | 2015-05-05 | 6.166 | 8,485,312 | +19,471 | 0.11% | 52,321,317 |
| 2015-05-06 | 2015-05-04 | 6.404 | 8,465,841 | -128,912 | 0.11% | 54,218,697 |
| 2015-05-05 | 2015-04-30 | 6.494 | 8,594,753 | -178,595 | 0.11% | 55,812,362 |
| 2015-05-04 | 2015-04-29 | 6.628 | 8,773,348 | -120,183 | 0.12% | 58,148,147 |
| 2015-04-30 | 2015-04-28 | 6.702 | 8,893,531 | -216,867 | 0.12% | 59,606,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 9,110,398 | +112,798 | 0.12% | 61,738,953 |
| 2015-04-28 | 2015-04-24 | 6.672 | 8,997,600 | +500,874 | 0.12% | 60,036,478 |
| 2015-04-27 | 2015-04-23 | 6.672 | 8,496,726 | +387,405 | 0.11% | 56,694,397 |
| 2015-04-24 | 2015-04-22 | 6.732 | 8,109,321 | +841,951 | 0.11% | 54,592,557 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,267,370 | +233,652 | 0.10% | 46,002,000 |
| 2015-04-22 | 2015-04-20 | 6.315 | 7,033,718 | +133,611 | 0.09% | 44,418,237 |
| 2015-04-21 | 2015-04-17 | 6.687 | 6,900,107 | -314,893 | 0.09% | 46,143,728 |
| 2015-04-20 | 2015-04-16 | 6.702 | 7,215,000 | +954,077 | 0.10% | 48,357,001 |
| 2015-04-17 | 2015-04-15 | 6.136 | 6,260,923 | +679,470 | 0.08% | 38,419,003 |
| 2015-04-16 | 2015-04-14 | 6.404 | 5,581,453 | -733,183 | 0.07% | 35,745,900 |
| 2015-04-15 | 2015-04-13 | 6.926 | 6,314,636 | -1,726,873 | 0.08% | 43,733,253 |
| 2015-04-14 | 2015-04-10 | 6.911 | 8,041,509 | +2,456,028 | 0.11% | 55,573,282 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,585,481 | +49,684 | 0.07% | 36,686,787 |
| 2015-04-10 | 2015-04-08 | 6.196 | 5,535,797 | +534,445 | 0.07% | 34,299,201 |
| 2015-04-09 | 2015-04-02 | 5.511 | 5,001,352 | -176,582 | 0.07% | 27,561,297 |
| 2015-04-08 | 2015-04-01 | 5.064 | 5,177,934 | -194,038 | 0.07% | 26,220,800 |
| 2015-04-02 | 2015-03-31 | 4.975 | 5,371,972 | -749,297 | 0.07% | 26,723,339 |
| 2015-04-01 | 2015-03-30 | 4.975 | 6,121,269 | -149,053 | 0.08% | 30,450,782 |
| 2015-03-31 | 2015-03-27 | 4.841 | 6,270,322 | -12,086 | 0.08% | 30,351,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 6,282,408 | -4,700 | 0.08% | 30,223,111 |
| 2015-03-27 | 2015-03-25 | 4.736 | 6,287,108 | -46,327 | 0.08% | 29,777,522 |
| 2015-03-26 | 2015-03-24 | 4.706 | 6,333,435 | +30,214 | 0.08% | 29,808,280 |
| 2015-03-25 | 2015-03-23 | 4.751 | 6,303,221 | +28,870 | 0.08% | 29,947,718 |
| 2015-03-24 | 2015-03-20 | 4.751 | 6,274,351 | +540,487 | 0.08% | 29,810,551 |
| 2015-03-23 | 2015-03-19 | 4.781 | 5,733,864 | +807,038 | 0.08% | 27,413,402 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,926,826 | -40,956 | 0.07% | 23,701,742 |
| 2015-03-19 | 2015-03-17 | 4.841 | 4,967,782 | -590,172 | 0.07% | 24,046,751 |
| 2015-03-18 | 2015-03-16 | 4.736 | 5,557,954 | -136,968 | 0.07% | 26,324,042 |
| 2015-03-17 | 2015-03-13 | 4.736 | 5,694,922 | +8,729 | 0.08% | 26,972,762 |
| 2015-03-16 | 2015-03-12 | 4.796 | 5,686,193 | -118,840 | 0.08% | 27,270,178 |
| 2015-03-13 | 2015-03-11 | 4.632 | 5,805,033 | +22,156 | 0.08% | 26,889,058 |
| 2015-03-12 | 2015-03-10 | 4.677 | 5,782,877 | -1,042,032 | 0.08% | 27,044,821 |
| 2015-03-11 | 2015-03-09 | 4.781 | 6,824,909 | +55,056 | 0.09% | 32,629,650 |
| 2015-03-10 | 2015-03-06 | 4.900 | 6,769,853 | -85,270 | 0.09% | 33,173,069 |
| 2015-03-09 | 2015-03-05 | 4.766 | 6,855,123 | -77,884 | 0.09% | 32,672,002 |
| 2015-03-06 | 2015-03-04 | 4.870 | 6,933,007 | -615,685 | 0.09% | 33,766,022 |
| 2015-03-05 | 2015-03-03 | 4.796 | 7,548,692 | -651,270 | 0.10% | 36,202,461 |
| 2015-03-04 | 2015-03-02 | 4.632 | 8,199,962 | +1,881,969 | 0.11% | 37,982,430 |
| 2015-03-03 | 2015-02-27 | 4.662 | 6,317,993 | -6,042 | 0.08% | 29,453,302 |
| 2015-03-02 | 2015-02-26 | 4.617 | 6,324,035 | -320,936 | 0.08% | 29,198,899 |
| 2015-02-27 | 2015-02-25 | 4.572 | 6,644,971 | +10,743 | 0.09% | 30,383,792 |
| 2015-02-26 | 2015-02-24 | 4.632 | 6,634,228 | +44,985 | 0.09% | 30,729,910 |
| 2015-02-25 | 2015-02-23 | 4.647 | 6,589,243 | +108,097 | 0.09% | 30,619,679 |
| 2015-02-24 | 2015-02-18 | 4.662 | 6,481,146 | +382,034 | 0.09% | 30,213,891 |
| 2015-02-23 | 2015-02-16 | 4.617 | 6,099,112 | -11,414 | 0.08% | 28,160,400 |
| 2015-02-17 | 2015-02-13 | 4.692 | 6,110,526 | -317,578 | 0.08% | 28,668,150 |
| 2015-02-16 | 2015-02-12 | 4.721 | 6,428,104 | -206,124 | 0.09% | 30,349,579 |
| 2015-02-13 | 2015-02-11 | 4.632 | 6,634,228 | +77,884 | 0.09% | 30,729,910 |
| 2015-02-11 | 2015-02-09 | 4.677 | 6,556,344 | +3,357 | 0.09% | 30,662,100 |
| 2015-02-10 | 2015-02-06 | 4.662 | 6,552,987 | +10,071 | 0.09% | 30,548,800 |
| 2015-02-09 | 2015-02-05 | 4.647 | 6,542,916 | -413,590 | 0.09% | 30,404,401 |
| 2015-02-06 | 2015-02-04 | 4.736 | 6,956,506 | +261,851 | 0.09% | 32,947,980 |
| 2015-02-05 | 2015-02-03 | 4.766 | 6,694,655 | -6,043 | 0.09% | 31,907,200 |
| 2015-02-04 | 2015-02-02 | 4.826 | 6,700,698 | -316,907 | 0.09% | 32,335,201 |
| 2015-02-03 | 2015-01-30 | 4.900 | 7,017,605 | -44,984 | 0.09% | 34,387,082 |
| 2015-02-02 | 2015-01-29 | 4.900 | 7,062,589 | -139,654 | 0.09% | 34,607,509 |
| 2015-01-30 | 2015-01-28 | 4.692 | 7,202,243 | +50,356 | 0.10% | 33,790,050 |
| 2015-01-29 | 2015-01-27 | 4.766 | 7,151,887 | +1,343 | 0.10% | 34,086,400 |
| 2015-01-28 | 2015-01-26 | 4.766 | 7,150,544 | -89,969 | 0.10% | 34,079,999 |
| 2015-01-27 | 2015-01-23 | 4.662 | 7,240,513 | +232,980 | 0.10% | 33,753,918 |
| 2015-01-26 | 2015-01-22 | 4.587 | 7,007,533 | +67,812 | 0.09% | 32,145,959 |
| 2015-01-23 | 2015-01-21 | 4.721 | 6,939,721 | -547,872 | 0.09% | 32,765,122 |
| 2015-01-22 | 2015-01-20 | 4.706 | 7,487,593 | -83,927 | 0.10% | 35,240,318 |
| 2015-01-21 | 2015-01-19 | 4.602 | 7,571,520 | -524,373 | 0.10% | 34,845,930 |
| 2015-01-20 | 2015-01-16 | 4.796 | 8,095,893 | +461,260 | 0.11% | 38,826,759 |
| 2015-01-19 | 2015-01-15 | 4.766 | 7,634,633 | +383,377 | 0.10% | 36,387,202 |
| 2015-01-16 | 2015-01-14 | 4.662 | 7,251,256 | -2,229,090 | 0.10% | 33,804,000 |
| 2015-01-15 | 2015-01-13 | 4.930 | 9,480,346 | +190,681 | 0.13% | 46,737,200 |
| 2015-01-14 | 2015-01-12 | 5.004 | 9,289,665 | +204,781 | 0.12% | 46,488,961 |
| 2015-01-13 | 2015-01-09 | 5.034 | 9,084,884 | -519,002 | 0.12% | 45,734,780 |
| 2015-01-12 | 2015-01-08 | 5.049 | 9,603,886 | +467,303 | 0.13% | 48,490,561 |
| 2015-01-09 | 2015-01-07 | 4.989 | 9,136,583 | +329,664 | 0.12% | 45,586,802 |
| 2015-01-08 | 2015-01-06 | 5.064 | 8,806,919 | +453,203 | 0.12% | 44,597,800 |
| 2015-01-07 | 2015-01-05 | 5.168 | 8,353,716 | +510,274 | 0.11% | 43,173,742 |
| 2015-01-06 | 2015-01-02 | 5.213 | 7,843,442 | +70,498 | 0.10% | 40,887,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 7,772,944 | +77,213 | 0.10% | 39,014,492 |
| 2015-01-02 | 2014-12-29 | 5.168 | 7,695,731 | +143,011 | 0.10% | 39,773,139 |
| 2014-12-30 | 2014-12-24 | 5.228 | 7,552,720 | -784,882 | 0.10% | 39,483,988 |
| 2014-12-29 | 2014-12-22 | 5.168 | 8,337,602 | +61,770 | 0.11% | 43,090,462 |
| 2014-12-23 | 2014-12-19 | 5.168 | 8,275,832 | -442,461 | 0.11% | 42,771,221 |
| 2014-12-22 | 2014-12-18 | 5.153 | 8,718,293 | -159,124 | 0.12% | 44,928,102 |
| 2014-12-19 | 2014-12-17 | 5.049 | 8,877,417 | +807,038 | 0.14% | 44,822,578 |
| 2014-12-18 | 2014-12-16 | 5.183 | 8,070,379 | +1,105,145 | 0.12% | 41,829,598 |
| 2014-12-17 | 2014-12-15 | 5.302 | 6,965,234 | +198,066 | 0.11% | 36,931,438 |
| 2014-12-16 | 2014-12-12 | 5.272 | 6,767,168 | -6,836,994 | 0.10% | 35,679,662 |
| 2014-12-15 | 2014-12-11 | 5.392 | 13,604,162 | +3,255,680 | 0.21% | 73,348,439 |
| 2014-12-12 | 2014-12-10 | 4.930 | 10,348,482 | 0.16% | 51,017,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy