History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 299,000 | +0 | 0.00% | 920,920 |
| 2025-10-13 | 2025-10-09 | 3.080 | 299,000 | +0 | 0.00% | 920,920 |
| 2025-10-10 | 2025-10-08 | 2.940 | 299,000 | +0 | 0.00% | 879,060 |
| 2025-10-09 | 2025-10-06 | 2.920 | 299,000 | +0 | 0.00% | 873,080 |
| 2025-10-08 | 2025-10-03 | 2.960 | 299,000 | +20,000 | 0.00% | 885,040 |
| 2025-09-30 | 2025-09-26 | 2.840 | 279,000 | -30,000 | 0.00% | 792,360 |
| 2025-06-10 | 2025-06-06 | 2.620 | 309,000 | -10,000 | 0.00% | 809,580 |
| 2025-05-23 | 2025-05-21 | 2.780 | 319,000 | +3,011 | 0.00% | 886,801 |
| 2025-05-22 | 2025-05-20 | 2.770 | 315,989 | -21,130 | 0.00% | 875,141 |
| 2025-05-21 | 2025-05-19 | 2.676 | 337,119 | -5,762 | 0.00% | 902,071 |
| 2025-05-15 | 2025-05-13 | 2.613 | 342,881 | +7,683 | 0.00% | 896,069 |
| 2025-05-09 | 2025-05-07 | 2.582 | 335,198 | +9,605 | 0.00% | 865,521 |
| 2025-05-07 | 2025-05-02 | 2.561 | 325,593 | +4,802 | 0.00% | 833,939 |
| 2025-05-06 | 2025-04-30 | 2.572 | 320,791 | +6,723 | 0.00% | 824,980 |
| 2025-05-02 | 2025-04-29 | 2.582 | 314,068 | +9,605 | 0.00% | 810,960 |
| 2025-04-30 | 2025-04-28 | 2.613 | 304,463 | +7,683 | 0.00% | 795,669 |
| 2025-03-31 | 2025-03-27 | 2.603 | 296,780 | -3,842 | 0.00% | 772,501 |
| 2025-02-10 | 2025-02-06 | 2.676 | 300,622 | +961 | 0.00% | 804,411 |
| 2024-12-06 | 2024-12-04 | 2.780 | 299,661 | -9,605 | 0.00% | 833,040 |
| 2024-11-28 | 2024-11-26 | 2.738 | 309,266 | +9,605 | 0.00% | 846,861 |
| 2024-11-25 | 2024-11-21 | 2.957 | 299,661 | -9,605 | 0.00% | 886,080 |
| 2024-11-08 | 2024-11-06 | 2.936 | 309,266 | +9,605 | 0.00% | 908,041 |
| 2024-10-09 | 2024-10-07 | 3.561 | 299,661 | -4,802 | 0.00% | 1,067,040 |
| 2024-10-08 | 2024-10-04 | 3.301 | 304,463 | -9,605 | 0.00% | 1,004,889 |
| 2024-10-07 | 2024-10-03 | 3.165 | 314,068 | -9,604 | 0.00% | 994,081 |
| 2024-10-04 | 2024-10-02 | 3.113 | 323,672 | +4,802 | 0.00% | 1,007,629 |
| 2024-09-30 | 2024-09-26 | 3.165 | 318,870 | +9,604 | 0.00% | 1,009,280 |
| 2024-09-05 | 2024-09-03 | 3.134 | 309,266 | +9,605 | 0.00% | 969,221 |
| 2024-08-28 | 2024-08-26 | 3.530 | 299,661 | -9,605 | 0.00% | 1,057,680 |
| 2024-08-26 | 2024-08-22 | 3.717 | 309,266 | -49,943 | 0.00% | 1,149,542 |
| 2024-08-16 | 2024-08-14 | 3.436 | 359,209 | -4,802 | 0.00% | 1,234,200 |
| 2024-07-26 | 2024-07-24 | 3.686 | 364,011 | -9,605 | 0.00% | 1,341,659 |
| 2024-07-23 | 2024-07-19 | 3.446 | 373,616 | -9,604 | 0.00% | 1,287,590 |
| 2024-07-15 | 2024-07-11 | 3.582 | 383,220 | -9,605 | 0.00% | 1,372,559 |
| 2024-07-12 | 2024-07-10 | 3.623 | 392,825 | +8,644 | 0.00% | 1,423,320 |
| 2024-07-11 | 2024-07-09 | 3.686 | 384,181 | +961 | 0.00% | 1,416,001 |
| 2024-07-10 | 2024-07-08 | 3.759 | 383,220 | -5,763 | 0.00% | 1,440,389 |
| 2024-07-03 | 2024-06-28 | 3.582 | 388,983 | -9,605 | 0.00% | 1,393,200 |
| 2024-06-28 | 2024-06-26 | 3.519 | 398,588 | +9,605 | 0.00% | 1,402,701 |
| 2024-06-27 | 2024-06-25 | 3.571 | 388,983 | -9,605 | 0.00% | 1,389,150 |
| 2024-06-24 | 2024-06-20 | 3.561 | 398,588 | +5,763 | 0.00% | 1,419,301 |
| 2024-06-21 | 2024-06-19 | 3.446 | 392,825 | -2,881 | 0.00% | 1,353,790 |
| 2024-06-19 | 2024-06-17 | 3.321 | 395,706 | -11,526 | 0.00% | 1,314,279 |
| 2024-06-18 | 2024-06-14 | 3.425 | 407,232 | +9,605 | 0.00% | 1,394,961 |
| 2024-06-17 | 2024-06-13 | 3.582 | 397,627 | -4,802 | 0.00% | 1,424,159 |
| 2024-06-12 | 2024-06-07 | 3.311 | 402,429 | -5,763 | 0.00% | 1,332,419 |
| 2024-06-05 | 2024-06-03 | 3.328 | 408,192 | -19,209 | 0.00% | 1,358,643 |
| 2024-06-04 | 2024-05-31 | 3.221 | 427,401 | +11,495 | 0.00% | 1,376,541 |
| 2024-05-30 | 2024-05-28 | 3.285 | 415,906 | -9,284 | 0.00% | 1,366,399 |
| 2024-05-29 | 2024-05-27 | 3.242 | 425,190 | +9,284 | 0.00% | 1,378,580 |
| 2024-05-23 | 2024-05-21 | 3.135 | 415,906 | -9,284 | 0.00% | 1,303,679 |
| 2024-05-17 | 2024-05-14 | 3.145 | 425,190 | +18,567 | 0.00% | 1,337,360 |
| 2024-05-16 | 2024-05-13 | 3.135 | 406,623 | -102,120 | 0.00% | 1,274,581 |
| 2024-05-14 | 2024-05-10 | 3.048 | 508,743 | -1,856 | 0.00% | 1,550,841 |
| 2024-04-24 | 2024-04-22 | 2.876 | 510,599 | +7,427 | 0.00% | 1,468,499 |
| 2024-04-23 | 2024-04-19 | 2.908 | 503,172 | -9,284 | 0.00% | 1,463,399 |
| 2024-04-19 | 2024-04-17 | 2.801 | 512,456 | +9,284 | 0.00% | 1,435,200 |
| 2024-04-17 | 2024-04-15 | 2.725 | 503,172 | -1,857 | 0.00% | 1,371,259 |
| 2024-04-12 | 2024-04-10 | 2.661 | 505,029 | -11,141 | 0.00% | 1,343,680 |
| 2024-04-10 | 2024-04-08 | 2.607 | 516,170 | -9,283 | 0.00% | 1,345,521 |
| 2024-03-14 | 2024-03-12 | 2.542 | 525,453 | +9,283 | 0.01% | 1,335,760 |
| 2024-02-21 | 2024-02-19 | 2.510 | 516,170 | -18,567 | 0.00% | 1,295,481 |
| 2024-01-16 | 2024-01-12 | 2.337 | 534,737 | -9,283 | 0.01% | 1,249,921 |
| 2024-01-15 | 2024-01-11 | 2.262 | 544,020 | -9,284 | 0.01% | 1,230,599 |
| 2023-10-16 | 2023-10-12 | 2.176 | 553,304 | -27,851 | 0.01% | 1,203,920 |
| 2023-09-13 | 2023-09-11 | 2.176 | 581,155 | -4,642 | 0.01% | 1,264,520 |
| 2023-08-10 | 2023-08-08 | 2.079 | 585,797 | -9,283 | 0.01% | 1,217,831 |
| 2023-07-11 | 2023-07-07 | 2.036 | 595,080 | -9,284 | 0.01% | 1,211,489 |
| 2023-06-20 | 2023-06-16 | 2.025 | 604,364 | -3,713 | 0.01% | 1,223,880 |
| 2023-05-30 | 2023-05-25 | 2.241 | 608,077 | +29,412 | 0.01% | 1,362,819 |
| 2023-05-10 | 2023-05-08 | 2.434 | 578,665 | -8,834 | 0.01% | 1,408,251 |
| 2023-04-17 | 2023-04-13 | 2.219 | 587,499 | +7,067 | 0.01% | 1,303,399 |
| 2023-03-22 | 2023-03-20 | 2.196 | 580,432 | -7,067 | 0.01% | 1,274,581 |
| 2023-03-07 | 2023-03-03 | 2.083 | 587,499 | -8,835 | 0.01% | 1,223,599 |
| 2023-03-03 | 2023-03-01 | 2.015 | 596,334 | +8,835 | 0.01% | 1,201,500 |
| 2023-01-30 | 2023-01-26 | 2.083 | 587,499 | +7,067 | 0.01% | 1,223,599 |
| 2022-11-29 | 2022-11-25 | 2.071 | 580,432 | -150,187 | 0.01% | 1,202,311 |
| 2022-07-26 | 2022-07-22 | 2.128 | 730,619 | +136,936 | 0.01% | 1,554,759 |
| 2022-07-04 | 2022-06-29 | 2.151 | 593,683 | -884 | 0.01% | 1,276,799 |
| 2022-06-13 | 2022-06-09 | 2.219 | 594,567 | +884 | 0.01% | 1,319,080 |
| 2022-05-31 | 2022-05-27 | 2.461 | 593,683 | +28,442 | 0.01% | 1,461,034 |
| 2022-05-04 | 2022-04-29 | 2.639 | 565,241 | -8,412 | 0.01% | 1,491,839 |
| 2022-04-27 | 2022-04-25 | 2.473 | 573,653 | -16,822 | 0.01% | 1,418,561 |
| 2022-03-29 | 2022-03-25 | 2.390 | 590,475 | +84,113 | 0.01% | 1,411,019 |
| 2022-02-16 | 2022-02-14 | 2.711 | 506,362 | -8,411 | 0.01% | 1,372,560 |
| 2022-02-04 | 2022-01-27 | 2.568 | 514,773 | +3,364 | 0.01% | 1,321,919 |
| 2022-01-06 | 2022-01-04 | 2.782 | 511,409 | -8,411 | 0.01% | 1,422,720 |
| 2022-01-05 | 2022-01-03 | 2.865 | 519,820 | -25,234 | 0.01% | 1,489,379 |
| 2022-01-03 | 2021-12-29 | 2.782 | 545,054 | +8,411 | 0.01% | 1,516,319 |
| 2021-12-29 | 2021-12-24 | 2.889 | 536,643 | -841 | 0.01% | 1,550,340 |
| 2021-12-03 | 2021-12-01 | 2.604 | 537,484 | -8,411 | 0.01% | 1,399,410 |
| 2021-12-02 | 2021-11-30 | 2.544 | 545,895 | +8,411 | 0.01% | 1,388,859 |
| 2021-11-29 | 2021-11-25 | 2.568 | 537,484 | +841 | 0.01% | 1,380,240 |
| 2021-11-09 | 2021-11-05 | 2.568 | 536,643 | -8,411 | 0.01% | 1,378,080 |
| 2021-11-05 | 2021-11-03 | 2.568 | 545,054 | -8,412 | 0.01% | 1,399,679 |
| 2021-10-28 | 2021-10-26 | 2.639 | 553,466 | +8,412 | 0.01% | 1,460,761 |
| 2021-10-11 | 2021-10-07 | 2.960 | 545,054 | -4,206 | 0.01% | 1,613,519 |
| 2021-10-08 | 2021-10-06 | 2.972 | 549,260 | -12,617 | 0.01% | 1,632,500 |
| 2021-10-06 | 2021-10-04 | 2.901 | 561,877 | +5,047 | 0.01% | 1,629,920 |
| 2021-10-04 | 2021-09-29 | 2.711 | 556,830 | -5,047 | 0.01% | 1,509,360 |
| 2021-09-30 | 2021-09-28 | 2.865 | 561,877 | +13,458 | 0.01% | 1,609,880 |
| 2021-09-29 | 2021-09-27 | 2.770 | 548,419 | +14,300 | 0.01% | 1,519,161 |
| 2021-09-28 | 2021-09-24 | 2.639 | 534,119 | -2,524 | 0.01% | 1,409,699 |
| 2021-09-27 | 2021-09-23 | 2.723 | 536,643 | -25,234 | 0.01% | 1,461,020 |
| 2021-09-23 | 2021-09-20 | 2.378 | 561,877 | -8,411 | 0.01% | 1,336,000 |
| 2021-09-20 | 2021-09-16 | 2.390 | 570,288 | -16,823 | 0.01% | 1,362,779 |
| 2021-09-15 | 2021-09-13 | 2.651 | 587,111 | +37,010 | 0.01% | 1,556,540 |
| 2021-09-14 | 2021-09-10 | 2.520 | 550,101 | -16,823 | 0.01% | 1,386,480 |
| 2021-09-13 | 2021-09-09 | 2.532 | 566,924 | +8,412 | 0.01% | 1,435,621 |
| 2021-09-10 | 2021-09-08 | 2.378 | 558,512 | -16,823 | 0.01% | 1,327,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 575,335 | -8,411 | 0.01% | 1,320,120 |
| 2021-09-08 | 2021-09-06 | 2.271 | 583,746 | +8,411 | 0.01% | 1,325,539 |
| 2021-09-07 | 2021-09-03 | 2.271 | 575,335 | +30,281 | 0.01% | 1,306,440 |
| 2021-08-25 | 2021-08-23 | 2.128 | 545,054 | -8,412 | 0.01% | 1,159,920 |
| 2021-08-23 | 2021-08-19 | 1.985 | 553,466 | -75,702 | 0.01% | 1,098,861 |
| 2021-08-19 | 2021-08-17 | 1.997 | 629,168 | +3,365 | 0.01% | 1,256,641 |
| 2021-08-17 | 2021-08-13 | 2.009 | 625,803 | +16,823 | 0.01% | 1,257,360 |
| 2021-08-12 | 2021-08-10 | 1.997 | 608,980 | -16,823 | 0.01% | 1,216,319 |
| 2021-07-20 | 2021-07-16 | 2.021 | 625,803 | +16,823 | 0.01% | 1,264,800 |
| 2021-06-21 | 2021-06-17 | 2.021 | 608,980 | +8,411 | 0.01% | 1,230,799 |
| 2021-06-18 | 2021-06-16 | 1.985 | 600,569 | -16,823 | 0.01% | 1,192,380 |
| 2021-06-10 | 2021-06-08 | 2.009 | 617,392 | -16,822 | 0.01% | 1,240,461 |
| 2021-06-08 | 2021-06-04 | 2.045 | 634,214 | +16,822 | 0.01% | 1,296,879 |
| 2021-06-07 | 2021-06-03 | 2.021 | 617,392 | -8,411 | 0.01% | 1,247,801 |
| 2021-06-01 | 2021-05-28 | 2.045 | 625,803 | +8,411 | 0.01% | 1,279,680 |
| 2021-05-28 | 2021-05-26 | 2.273 | 617,392 | +32,944 | 0.01% | 1,403,426 |
| 2021-05-11 | 2021-05-07 | 2.286 | 584,448 | +7,962 | 0.01% | 1,335,880 |
| 2021-05-10 | 2021-05-06 | 2.298 | 576,486 | -23,887 | 0.01% | 1,324,921 |
| 2021-04-26 | 2021-04-22 | 2.273 | 600,373 | -7,963 | 0.01% | 1,364,740 |
| 2021-04-16 | 2021-04-14 | 2.298 | 608,336 | +7,963 | 0.01% | 1,398,121 |
| 2021-04-08 | 2021-04-01 | 2.336 | 600,373 | +15,925 | 0.01% | 1,402,439 |
| 2021-03-31 | 2021-03-29 | 2.311 | 584,448 | -23,888 | 0.01% | 1,350,560 |
| 2021-03-29 | 2021-03-25 | 2.336 | 608,336 | +19,110 | 0.01% | 1,421,041 |
| 2021-03-25 | 2021-03-23 | 2.336 | 589,226 | +12,740 | 0.01% | 1,376,401 |
| 2021-03-23 | 2021-03-19 | 2.336 | 576,486 | -15,925 | 0.01% | 1,346,641 |
| 2021-03-19 | 2021-03-17 | 2.323 | 592,411 | -7,962 | 0.01% | 1,376,401 |
| 2021-03-10 | 2021-03-08 | 2.185 | 600,373 | -9,555 | 0.01% | 1,311,960 |
| 2021-03-04 | 2021-03-02 | 2.160 | 609,928 | +9,555 | 0.01% | 1,317,520 |
| 2021-02-26 | 2021-02-24 | 2.198 | 600,373 | -15,925 | 0.01% | 1,319,500 |
| 2021-02-23 | 2021-02-19 | 2.223 | 616,298 | +23,887 | 0.01% | 1,369,979 |
| 2021-02-01 | 2021-01-28 | 2.210 | 592,411 | -31,850 | 0.01% | 1,309,441 |
| 2021-01-29 | 2021-01-27 | 2.198 | 624,261 | +15,925 | 0.01% | 1,372,001 |
| 2021-01-28 | 2021-01-26 | 2.160 | 608,336 | +43,794 | 0.01% | 1,314,081 |
| 2021-01-26 | 2021-01-22 | 2.399 | 564,542 | -156,065 | 0.01% | 1,354,190 |
| 2021-01-21 | 2021-01-19 | 2.311 | 720,607 | -4,778 | 0.01% | 1,665,200 |
| 2021-01-14 | 2021-01-12 | 2.173 | 725,385 | -796 | 0.01% | 1,576,031 |
| 2021-01-11 | 2021-01-07 | 2.248 | 726,181 | +4,778 | 0.01% | 1,632,480 |
| 2020-12-21 | 2020-12-17 | 2.097 | 721,403 | -55,738 | 0.01% | 1,513,019 |
| 2020-12-17 | 2020-12-15 | 2.035 | 777,141 | +55,738 | 0.01% | 1,581,120 |
| 2020-12-16 | 2020-12-14 | 1.972 | 721,403 | +159,250 | 0.01% | 1,422,419 |
| 2020-12-03 | 2020-12-01 | 2.097 | 562,153 | +36,627 | 0.01% | 1,179,020 |
| 2020-08-28 | 2020-08-26 | 2.122 | 525,526 | -31,850 | 0.01% | 1,115,401 |
| 2020-08-25 | 2020-08-21 | 2.122 | 557,376 | -15,925 | 0.01% | 1,183,001 |
| 2020-08-11 | 2020-08-07 | 2.072 | 573,301 | +15,925 | 0.01% | 1,188,001 |
| 2020-08-07 | 2020-08-05 | 2.060 | 557,376 | +15,925 | 0.01% | 1,148,001 |
| 2020-07-22 | 2020-07-20 | 2.198 | 541,451 | -7,962 | 0.01% | 1,190,001 |
| 2020-07-15 | 2020-07-13 | 2.185 | 549,413 | -7,963 | 0.01% | 1,200,600 |
| 2020-06-30 | 2020-06-26 | 2.047 | 557,376 | -3,981 | 0.01% | 1,141,001 |
| 2020-05-25 | 2020-05-21 | 2.433 | 561,357 | -7,962 | 0.01% | 1,365,529 |
| 2020-05-22 | 2020-05-20 | 2.446 | 569,319 | +25,548 | 0.01% | 1,392,383 |
| 2020-05-07 | 2020-05-05 | 2.367 | 543,771 | +15,211 | 0.01% | 1,287,000 |
| 2020-04-20 | 2020-04-16 | 2.446 | 528,560 | -3,043 | 0.01% | 1,292,699 |
| 2020-03-17 | 2020-03-13 | 2.314 | 531,603 | -7,605 | 0.01% | 1,230,241 |
| 2020-03-11 | 2020-03-09 | 2.459 | 539,208 | -15,210 | 0.01% | 1,325,831 |
| 2020-03-03 | 2020-02-28 | 2.498 | 554,418 | -15,210 | 0.01% | 1,385,100 |
| 2020-02-20 | 2020-02-18 | 2.617 | 569,628 | -6,845 | 0.01% | 1,490,509 |
| 2020-02-10 | 2020-02-06 | 2.603 | 576,473 | -7,605 | 0.01% | 1,500,840 |
| 2019-12-03 | 2019-11-29 | 2.577 | 584,078 | -15,211 | 0.01% | 1,505,279 |
| 2019-11-11 | 2019-11-07 | 2.696 | 599,289 | -7,605 | 0.01% | 1,615,401 |
| 2019-11-07 | 2019-11-05 | 2.696 | 606,894 | -7,605 | 0.01% | 1,635,900 |
| 2019-10-16 | 2019-10-14 | 2.696 | 614,499 | -15,210 | 0.01% | 1,656,400 |
| 2019-09-06 | 2019-09-04 | 2.722 | 629,709 | +15,210 | 0.01% | 1,713,959 |
| 2019-08-27 | 2019-08-23 | 2.801 | 614,499 | -7,605 | 0.01% | 1,721,040 |
| 2019-08-21 | 2019-08-19 | 2.748 | 622,104 | -15,211 | 0.01% | 1,709,619 |
| 2019-08-19 | 2019-08-15 | 2.682 | 637,315 | +15,211 | 0.01% | 1,709,521 |
| 2019-08-13 | 2019-08-09 | 2.788 | 622,104 | -33,463 | 0.01% | 1,734,159 |
| 2019-07-24 | 2019-07-22 | 2.906 | 655,567 | -91,262 | 0.01% | 1,905,020 |
| 2019-07-11 | 2019-07-09 | 2.893 | 746,829 | +7,605 | 0.01% | 2,160,399 |
| 2019-07-10 | 2019-07-08 | 2.906 | 739,224 | -7,605 | 0.01% | 2,148,120 |
| 2019-06-14 | 2019-06-12 | 2.893 | 746,829 | -15,211 | 0.01% | 2,160,399 |
| 2019-06-04 | 2019-05-31 | 2.840 | 762,040 | -7,605 | 0.01% | 2,164,321 |
| 2019-05-29 | 2019-05-27 | 2.788 | 769,645 | -15,210 | 0.01% | 2,145,440 |
| 2019-05-27 | 2019-05-23 | 2.696 | 784,855 | -7,605 | 0.01% | 2,115,599 |
| 2019-04-25 | 2019-04-23 | 2.982 | 792,460 | +30,770 | 0.01% | 2,363,325 |
| 2019-04-17 | 2019-04-15 | 3.010 | 761,690 | -14,619 | 0.01% | 2,292,401 |
| 2019-04-16 | 2019-04-12 | 3.010 | 776,309 | -7,310 | 0.01% | 2,336,399 |
| 2019-04-03 | 2019-04-01 | 3.023 | 783,619 | +12,427 | 0.01% | 2,369,119 |
| 2019-03-25 | 2019-03-21 | 3.064 | 771,192 | -14,620 | 0.01% | 2,363,199 |
| 2019-03-21 | 2019-03-19 | 3.105 | 785,812 | +48,976 | 0.01% | 2,440,249 |
| 2019-03-11 | 2019-03-07 | 2.818 | 736,836 | -475,142 | 0.01% | 2,076,480 |
| 2019-02-22 | 2019-02-20 | 2.859 | 1,211,978 | -7,310 | 0.01% | 3,465,219 |
| 2019-02-18 | 2019-02-14 | 2.887 | 1,219,288 | -7,310 | 0.01% | 3,519,480 |
| 2019-02-15 | 2019-02-13 | 2.887 | 1,226,598 | +7,310 | 0.02% | 3,540,580 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,219,288 | -7,310 | 0.01% | 3,419,400 |
| 2019-01-23 | 2019-01-21 | 2.722 | 1,226,598 | -7,310 | 0.02% | 3,339,220 |
| 2019-01-16 | 2019-01-14 | 2.695 | 1,233,908 | -7,310 | 0.02% | 3,325,360 |
| 2019-01-03 | 2018-12-31 | 2.545 | 1,241,218 | +7,310 | 0.02% | 3,158,281 |
| 2018-12-21 | 2018-12-19 | 2.586 | 1,233,908 | -7,310 | 0.02% | 3,190,320 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,241,218 | -14,620 | 0.02% | 3,294,121 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,255,838 | -14,619 | 0.02% | 3,040,861 |
| 2018-10-24 | 2018-10-22 | 2.517 | 1,270,457 | -2,924 | 0.02% | 3,197,919 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,273,381 | -7,310 | 0.02% | 3,222,699 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,280,691 | -2,193 | 0.02% | 3,030,960 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,282,884 | -2,924 | 0.02% | 3,123,900 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,285,808 | -14,620 | 0.02% | 3,306,920 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,300,428 | +14,620 | 0.02% | 3,291,150 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,285,808 | +7,310 | 0.02% | 3,359,690 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,278,498 | -3,655 | 0.02% | 3,532,979 |
| 2018-08-14 | 2018-08-10 | 2.777 | 1,282,153 | -14,620 | 0.02% | 3,560,620 |
| 2018-08-09 | 2018-08-07 | 2.791 | 1,296,773 | -7,310 | 0.02% | 3,618,960 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,304,083 | -14,620 | 0.02% | 3,621,521 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,318,703 | +14,620 | 0.02% | 3,680,161 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,304,083 | -14,620 | 0.02% | 3,692,881 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,318,703 | +14,620 | 0.02% | 3,698,201 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,304,083 | -7,310 | 0.02% | 3,639,361 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,311,393 | -5,117 | 0.02% | 3,910,921 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,316,510 | -14,619 | 0.02% | 4,226,220 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,331,129 | +49,122 | 0.02% | 4,292,057 |
| 2018-06-06 | 2018-06-04 | 3.196 | 1,282,007 | -56,321 | 0.02% | 4,097,250 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,338,328 | -28,161 | 0.02% | 4,315,270 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,366,489 | +21,121 | 0.02% | 4,289,611 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,345,368 | +35,200 | 0.02% | 4,223,309 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,310,168 | -14,080 | 0.02% | 3,982,541 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,324,248 | +14,080 | 0.02% | 3,874,860 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,310,168 | -3,520 | 0.02% | 3,926,711 |
| 2018-04-10 | 2018-04-06 | 2.969 | 1,313,688 | -3,520 | 0.02% | 3,899,941 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,317,208 | -21,120 | 0.02% | 3,835,551 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,338,328 | -14,080 | 0.02% | 3,916,060 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,352,408 | -14,081 | 0.02% | 3,918,839 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,366,489 | +6,336 | 0.02% | 3,979,051 |
| 2018-03-22 | 2018-03-20 | 2.940 | 1,360,153 | +7,041 | 0.02% | 3,999,241 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,353,112 | +21,120 | 0.02% | 4,036,199 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,331,992 | +7,040 | 0.02% | 3,992,120 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,324,952 | +70,401 | 0.02% | 3,989,840 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,254,551 | -7,040 | 0.02% | 3,902,581 |
| 2018-03-09 | 2018-03-07 | 3.054 | 1,261,591 | -35,200 | 0.02% | 3,852,801 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,296,791 | -21,121 | 0.02% | 3,886,619 |
| 2018-02-28 | 2018-02-26 | 3.011 | 1,317,912 | +35,201 | 0.02% | 3,968,641 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,282,711 | -21,121 | 0.02% | 3,807,980 |
| 2018-02-23 | 2018-02-21 | 2.969 | 1,303,832 | -21,120 | 0.02% | 3,870,681 |
| 2018-02-14 | 2018-02-12 | 2.869 | 1,324,952 | +56,321 | 0.02% | 3,801,640 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,268,631 | -7,040 | 0.02% | 3,730,140 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,275,671 | -35,201 | 0.02% | 3,932,040 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,310,872 | -35,200 | 0.02% | 4,115,021 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,346,072 | -7,040 | 0.02% | 4,282,879 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,353,112 | -28,161 | 0.02% | 4,343,719 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,381,273 | +35,201 | 0.02% | 4,394,880 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,346,072 | -1,408 | 0.02% | 4,168,159 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,347,480 | +31,680 | 0.02% | 4,134,239 |
| 2018-01-22 | 2018-01-18 | 3.054 | 1,315,800 | +66,881 | 0.02% | 4,018,351 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,248,919 | +14,081 | 0.02% | 3,831,841 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,234,838 | -3,520 | 0.02% | 3,736,019 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,238,358 | -70,402 | 0.02% | 3,764,259 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,308,760 | -6,336 | 0.02% | 3,959,671 |
| 2018-01-02 | 2017-12-28 | 2.997 | 1,315,096 | -7,040 | 0.02% | 3,941,481 |
| 2017-12-28 | 2017-12-22 | 3.040 | 1,322,136 | -3,520 | 0.02% | 4,018,920 |
| 2017-12-21 | 2017-12-19 | 2.954 | 1,325,656 | -3,520 | 0.02% | 3,916,640 |
| 2017-12-18 | 2017-12-14 | 2.969 | 1,329,176 | -14,080 | 0.02% | 3,945,920 |
| 2017-12-13 | 2017-12-11 | 2.940 | 1,343,256 | +13,376 | 0.02% | 3,949,559 |
| 2017-12-12 | 2017-12-08 | 2.926 | 1,329,880 | +7,040 | 0.02% | 3,891,340 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,322,840 | -3,520 | 0.02% | 3,870,740 |
| 2017-12-05 | 2017-12-01 | 3.040 | 1,326,360 | -7,040 | 0.02% | 4,031,760 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,333,400 | -35,201 | 0.02% | 4,034,220 |
| 2017-12-01 | 2017-11-29 | 3.040 | 1,368,601 | -49,281 | 0.02% | 4,160,161 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,417,882 | -42,240 | 0.02% | 4,350,241 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,460,122 | +35,200 | 0.02% | 4,417,619 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,424,922 | +7,040 | 0.02% | 4,290,881 |
| 2017-11-17 | 2017-11-15 | 3.097 | 1,417,882 | -21,120 | 0.02% | 4,390,521 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,439,002 | -7,040 | 0.02% | 4,578,560 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,446,042 | -21,120 | 0.02% | 4,703,660 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,467,162 | +7,040 | 0.02% | 4,751,519 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,460,122 | +432,967 | 0.02% | 4,728,719 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,027,155 | +7,041 | 0.01% | 3,282,752 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,020,114 | -26,753 | 0.01% | 3,231,269 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,046,867 | +7,040 | 0.01% | 3,301,140 |
| 2017-10-13 | 2017-10-11 | 3.125 | 1,039,827 | +7,040 | 0.01% | 3,249,401 |
| 2017-10-12 | 2017-10-10 | 3.125 | 1,032,787 | +7,040 | 0.01% | 3,227,401 |
| 2017-10-11 | 2017-10-09 | 3.111 | 1,025,747 | -7,040 | 0.01% | 3,190,832 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,032,787 | -1,408 | 0.01% | 3,168,721 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,034,195 | +7,040 | 0.01% | 3,187,731 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,027,155 | -2,816 | 0.01% | 3,166,031 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,029,971 | -3,520 | 0.01% | 3,174,711 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,033,491 | -7,040 | 0.01% | 3,258,961 |
| 2017-09-18 | 2017-09-14 | 3.153 | 1,040,531 | -2,112 | 0.01% | 3,281,161 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,042,643 | -28,160 | 0.01% | 3,213,771 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,070,803 | +14,080 | 0.01% | 3,254,939 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,056,723 | -7,040 | 0.01% | 3,167,110 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,063,763 | -1,408 | 0.01% | 3,127,769 |
| 2017-08-15 | 2017-08-11 | 2.898 | 1,065,171 | +2,112 | 0.01% | 3,086,519 |
| 2017-08-14 | 2017-08-10 | 2.940 | 1,063,059 | -7,040 | 0.01% | 3,125,699 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,070,099 | +7,040 | 0.01% | 3,131,199 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,063,059 | +7,040 | 0.01% | 3,140,799 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,056,019 | -14,080 | 0.01% | 3,135,000 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,070,099 | -3,520 | 0.01% | 3,176,799 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,073,619 | +28,160 | 0.01% | 3,232,999 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,045,459 | +35,201 | 0.01% | 3,177,900 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,010,258 | -11,264 | 0.01% | 3,271,799 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,021,522 | +3,520 | 0.01% | 3,293,769 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,018,002 | -7,040 | 0.01% | 3,166,739 |
| 2017-07-18 | 2017-07-14 | 3.139 | 1,025,042 | +7,040 | 0.01% | 3,217,758 |
| 2017-07-17 | 2017-07-13 | 3.139 | 1,018,002 | +4,224 | 0.01% | 3,195,659 |
| 2017-07-06 | 2017-07-04 | 3.097 | 1,013,778 | -10,560 | 0.01% | 3,139,199 |
| 2017-07-03 | 2017-06-29 | 3.125 | 1,024,338 | -14,081 | 0.01% | 3,200,999 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,038,419 | +7,040 | 0.01% | 3,230,251 |
| 2017-06-20 | 2017-06-16 | 3.111 | 1,031,379 | +7,041 | 0.01% | 3,208,351 |
| 2017-06-14 | 2017-06-12 | 3.182 | 1,024,338 | -14,081 | 0.01% | 3,259,198 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,038,419 | -14,080 | 0.01% | 3,333,501 |
| 2017-06-09 | 2017-06-07 | 3.210 | 1,052,499 | +14,080 | 0.01% | 3,378,700 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,038,419 | +25,979 | 0.01% | 3,494,678 |
| 2017-05-26 | 2017-05-24 | 3.336 | 1,012,440 | +13,728 | 0.01% | 3,377,749 |
| 2017-05-18 | 2017-05-16 | 3.467 | 998,712 | -13,728 | 0.01% | 3,462,899 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,012,440 | -6,864 | 0.01% | 3,480,999 |
| 2017-05-09 | 2017-05-05 | 3.365 | 1,019,304 | -10,296 | 0.01% | 3,430,349 |
| 2017-05-05 | 2017-05-02 | 3.409 | 1,029,600 | +6,864 | 0.01% | 3,509,999 |
| 2017-05-04 | 2017-04-28 | 3.424 | 1,022,736 | -6,864 | 0.01% | 3,501,499 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,029,600 | -10,983 | 0.01% | 3,554,999 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,040,583 | +13,728 | 0.01% | 3,547,441 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,026,855 | +4,119 | 0.01% | 3,440,801 |
| 2017-04-25 | 2017-04-21 | 3.380 | 1,022,736 | -4,119 | 0.01% | 3,456,799 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,026,855 | +6,864 | 0.01% | 3,485,681 |
| 2017-04-10 | 2017-04-06 | 3.511 | 1,019,991 | +3,432 | 0.01% | 3,581,261 |
| 2017-04-07 | 2017-04-05 | 3.540 | 1,016,559 | -6,864 | 0.01% | 3,598,831 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,023,423 | -1,372 | 0.01% | 3,608,221 |
| 2017-04-03 | 2017-03-30 | 3.526 | 1,024,795 | +686 | 0.01% | 3,613,058 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,024,109 | +2,059 | 0.01% | 3,655,400 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,022,050 | +3,432 | 0.01% | 3,618,270 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,018,618 | +6,864 | 0.01% | 3,620,960 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,011,754 | -6,864 | 0.01% | 3,685,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,018,618 | +6,864 | 0.01% | 3,724,840 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,011,754 | -27,456 | 0.01% | 3,685,000 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,039,210 | +6,864 | 0.01% | 3,633,600 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,032,346 | -6,864 | 0.01% | 3,624,640 |
| 2017-03-08 | 2017-03-06 | 3.511 | 1,039,210 | -27,456 | 0.01% | 3,648,740 |
| 2017-03-07 | 2017-03-03 | 3.482 | 1,066,666 | -13,728 | 0.01% | 3,714,060 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,080,394 | -2,059 | 0.01% | 3,809,080 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,082,453 | -6,864 | 0.01% | 3,721,720 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,089,317 | +13,728 | 0.01% | 3,824,670 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,075,589 | +2,746 | 0.01% | 3,792,140 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,072,843 | -16,474 | 0.01% | 3,813,718 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,089,317 | +6,864 | 0.01% | 3,634,230 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,082,453 | -10,983 | 0.01% | 3,595,560 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,093,436 | -6,864 | 0.01% | 3,584,252 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,100,300 | -27,456 | 0.01% | 3,590,722 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,127,756 | +2,746 | 0.01% | 3,614,602 |
| 2017-02-01 | 2017-01-25 | 3.205 | 1,125,010 | +20,592 | 0.01% | 3,605,800 |
| 2017-01-26 | 2017-01-24 | 3.220 | 1,104,418 | -13,728 | 0.01% | 3,555,890 |
| 2017-01-24 | 2017-01-20 | 3.191 | 1,118,146 | +6,864 | 0.01% | 3,567,510 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,111,282 | +6,864 | 0.01% | 3,545,610 |
| 2017-01-20 | 2017-01-18 | 3.176 | 1,104,418 | +13,728 | 0.01% | 3,507,620 |
| 2017-01-19 | 2017-01-17 | 3.103 | 1,090,690 | +6,864 | 0.01% | 3,384,570 |
| 2017-01-13 | 2017-01-11 | 3.191 | 1,083,826 | +13,728 | 0.01% | 3,458,010 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,070,098 | +2,059 | 0.01% | 3,289,490 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,068,039 | +6,864 | 0.01% | 3,267,601 |
| 2016-12-21 | 2016-12-19 | 3.161 | 1,061,175 | -13,728 | 0.01% | 3,354,821 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,074,903 | -4,804 | 0.01% | 3,476,521 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,079,707 | +6,864 | 0.01% | 3,507,788 |
| 2016-12-08 | 2016-12-06 | 3.351 | 1,072,843 | -13,728 | 0.01% | 3,594,898 |
| 2016-12-07 | 2016-12-05 | 3.380 | 1,086,571 | -13,729 | 0.01% | 3,672,558 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,100,300 | -17,160 | 0.01% | 3,767,052 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,117,460 | +13,728 | 0.01% | 3,776,962 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,103,732 | +4,119 | 0.01% | 3,618,002 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,099,613 | -3,432 | 0.01% | 3,556,440 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,103,045 | +3,432 | 0.01% | 3,680,030 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,099,613 | +3,432 | 0.01% | 3,588,480 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,096,181 | -5,491 | 0.01% | 3,657,130 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,101,672 | +6,864 | 0.01% | 3,675,449 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,094,808 | -13,728 | 0.01% | 3,588,749 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,108,536 | -8,924 | 0.01% | 3,666,049 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,117,460 | +6,864 | 0.01% | 3,679,282 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,110,596 | +10,983 | 0.01% | 3,753,762 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,099,613 | +2,745 | 0.01% | 3,700,620 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,096,868 | +37,753 | 0.01% | 3,675,402 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,059,115 | +26,769 | 0.01% | 3,533,468 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,032,346 | -4,805 | 0.01% | 3,519,360 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,037,151 | -27,456 | 0.01% | 3,626,401 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,064,607 | +13,728 | 0.01% | 3,722,401 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,050,879 | +8,237 | 0.01% | 3,597,851 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,042,642 | +6,864 | 0.01% | 3,478,510 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,035,778 | +34,320 | 0.01% | 3,697,050 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,001,458 | +13,728 | 0.01% | 3,443,240 |
| 2016-09-07 | 2016-09-05 | 3.409 | 987,730 | -6,864 | 0.01% | 3,367,260 |
| 2016-09-05 | 2016-09-01 | 3.293 | 994,594 | -13,728 | 0.01% | 3,274,740 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,008,322 | +6,864 | 0.01% | 3,305,250 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,001,458 | -2,745 | 0.01% | 3,311,930 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,004,203 | -13,728 | 0.01% | 3,452,678 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,017,931 | +13,728 | 0.01% | 3,455,388 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,004,203 | -6,864 | 0.01% | 3,555,088 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,011,067 | -17,160 | 0.01% | 3,638,308 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,028,227 | -16,474 | 0.01% | 3,655,118 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,044,701 | +24,024 | 0.01% | 3,744,120 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,020,677 | -9,610 | 0.01% | 3,524,190 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,030,287 | -10,296 | 0.01% | 3,512,341 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,040,583 | +17,160 | 0.01% | 3,592,921 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,023,423 | -12,355 | 0.01% | 3,414,391 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,035,778 | -7,550 | 0.01% | 3,500,880 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,043,328 | +9,609 | 0.01% | 3,435,199 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,033,719 | -8,236 | 0.01% | 3,599,341 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,041,955 | +13,728 | 0.01% | 3,400,318 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,028,227 | +8,236 | 0.01% | 3,265,638 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,019,991 | +2,746 | 0.01% | 3,224,621 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,017,245 | -6,864 | 0.01% | 3,067,740 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,024,109 | +6,864 | 0.01% | 3,088,440 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,017,245 | -6,864 | 0.01% | 3,186,300 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,024,109 | -25,397 | 0.01% | 3,118,280 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,049,506 | -13,728 | 0.01% | 3,287,350 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,063,234 | +20,592 | 0.01% | 3,469,760 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,042,642 | -27,456 | 0.01% | 3,630,410 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,070,098 | +10,296 | 0.01% | 3,632,470 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,059,802 | +3,432 | 0.01% | 3,535,760 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,056,370 | +27,456 | 0.01% | 3,539,700 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,028,914 | -6,177 | 0.01% | 3,613,900 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,035,091 | +21,842 | 0.01% | 3,620,190 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,013,249 | -13,439 | 0.01% | 3,679,519 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,026,688 | -1,343 | 0.01% | 3,758,881 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,028,031 | -13,439 | 0.01% | 3,763,798 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,041,470 | +13,439 | 0.01% | 3,766,501 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,028,031 | -40,315 | 0.01% | 3,656,698 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,068,346 | -13,439 | 0.01% | 3,974,998 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,081,785 | +53,754 | 0.01% | 4,089,401 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,028,031 | -2,688 | 0.01% | 4,115,698 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,030,719 | -6,719 | 0.01% | 4,187,820 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,037,438 | -13,439 | 0.01% | 3,952,639 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,050,877 | -672 | 0.01% | 4,097,682 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,051,549 | +6,720 | 0.01% | 3,881,202 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,044,829 | -6,720 | 0.01% | 4,042,999 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,051,549 | -40,314 | 0.01% | 3,896,852 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,091,863 | -8,063 | 0.01% | 4,029,998 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,099,926 | +30,908 | 0.01% | 4,207,088 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,069,018 | -10,079 | 0.01% | 3,993,409 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,079,097 | +4,703 | 0.01% | 3,758,040 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,074,394 | -6,719 | 0.01% | 3,821,611 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,081,113 | -3,359 | 0.01% | 3,765,061 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,084,472 | -10,079 | 0.01% | 3,776,759 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,094,551 | -3,360 | 0.01% | 3,714,120 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,097,911 | +6,719 | 0.01% | 3,643,821 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,091,192 | -16,797 | 0.01% | 3,572,801 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,107,989 | +3,359 | 0.01% | 3,396,939 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,104,630 | +1,344 | 0.01% | 3,567,480 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,103,286 | -1,344 | 0.01% | 3,875,120 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,104,630 | +20,158 | 0.01% | 3,814,080 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,084,472 | -2,688 | 0.01% | 3,905,879 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,087,160 | +2,688 | 0.01% | 3,867,020 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,084,472 | -33,596 | 0.01% | 3,970,439 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,118,068 | -2,016 | 0.01% | 4,209,919 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,120,084 | +34,940 | 0.01% | 4,184,170 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,085,144 | -80,630 | 0.01% | 4,021,349 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,165,774 | -17,470 | 0.02% | 4,458,949 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,183,244 | -20,158 | 0.02% | 4,560,990 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,203,402 | +6,720 | 0.02% | 4,781,972 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,196,682 | +2,015 | 0.02% | 4,862,129 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,194,667 | -23,517 | 0.02% | 5,156,202 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,218,184 | -3,359 | 0.02% | 5,112,661 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,221,543 | -6,719 | 0.02% | 5,144,939 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,228,262 | -6,720 | 0.02% | 5,209,798 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,234,982 | -6,719 | 0.02% | 5,109,642 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,241,701 | +6,719 | 0.02% | 4,952,641 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,234,982 | +15,454 | 0.02% | 4,833,942 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,219,528 | +3,360 | 0.02% | 4,918,652 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,216,168 | -13,438 | 0.02% | 5,176,600 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,229,606 | +28,892 | 0.02% | 5,233,799 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,200,714 | -6,719 | 0.02% | 5,325,261 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,207,433 | +26,877 | 0.02% | 5,283,180 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,180,556 | -3,360 | 0.02% | 5,253,428 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,183,916 | +3,360 | 0.02% | 5,286,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,180,556 | +15,454 | 0.02% | 5,411,558 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,165,102 | -3,360 | 0.02% | 5,514,119 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,168,462 | +6,719 | 0.02% | 5,547,411 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,161,743 | +4,032 | 0.02% | 5,480,931 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,157,711 | +3,359 | 0.02% | 5,513,599 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,154,352 | -13,438 | 0.02% | 5,428,882 |
| 2015-11-16 | 2015-11-12 | 4.867 | 1,167,790 | -12,094 | 0.02% | 5,683,260 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,179,884 | +3,359 | 0.02% | 5,601,638 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,176,525 | -6,719 | 0.02% | 5,638,221 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,183,244 | +13,438 | 0.02% | 5,776,080 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,169,806 | -672 | 0.02% | 5,675,661 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,170,478 | +6,720 | 0.02% | 5,731,182 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,163,758 | +26,876 | 0.02% | 5,438,478 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,136,882 | +7,391 | 0.02% | 5,448,241 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,129,491 | +3,360 | 0.02% | 5,631,351 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,126,131 | -3,360 | 0.02% | 5,698,399 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,129,491 | -11,422 | 0.02% | 5,715,401 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,140,913 | +10,750 | 0.02% | 5,858,098 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,130,163 | +1,344 | 0.02% | 5,870,182 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,128,819 | +30,236 | 0.02% | 5,964,001 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,098,583 | -9,406 | 0.01% | 5,967,752 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,107,989 | +38,299 | 0.01% | 5,853,948 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,069,690 | +10,078 | 0.01% | 5,651,599 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,059,612 | +1,344 | 0.01% | 5,377,573 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,058,268 | +16,798 | 0.01% | 5,386,502 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,041,470 | -30,236 | 0.01% | 5,316,501 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,071,706 | -5,375 | 0.01% | 5,470,850 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,077,081 | -10,751 | 0.01% | 5,450,198 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,087,832 | -2,688 | 0.01% | 5,456,030 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,090,520 | +10,079 | 0.01% | 5,307,212 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,080,441 | +2,688 | 0.01% | 5,322,480 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,077,753 | -2,688 | 0.01% | 5,261,119 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,080,441 | -3,359 | 0.01% | 5,193,840 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,083,800 | +13,438 | 0.01% | 5,129,338 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,070,362 | -3,360 | 0.01% | 5,145,389 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,073,722 | +34,940 | 0.01% | 5,129,581 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,038,782 | +1,344 | 0.01% | 5,117,259 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,037,438 | -672 | 0.01% | 5,295,919 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,038,110 | -20,158 | 0.01% | 5,206,649 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,058,268 | -3,359 | 0.01% | 5,134,502 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,061,627 | -28,221 | 0.01% | 5,071,799 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,089,848 | +4,032 | 0.01% | 5,011,981 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,085,816 | -6,719 | 0.01% | 5,058,079 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,092,535 | +16,126 | 0.01% | 5,138,158 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,076,409 | -16,126 | 0.01% | 4,773,958 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,092,535 | +13,438 | 0.01% | 4,682,878 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,079,097 | +8,063 | 0.01% | 4,657,400 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,071,034 | +13,438 | 0.01% | 4,622,600 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,057,596 | +12,095 | 0.01% | 4,690,521 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,045,501 | -6,719 | 0.01% | 4,776,919 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,052,220 | -20,158 | 0.01% | 4,917,238 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,072,378 | +2,016 | 0.01% | 4,995,480 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,070,362 | +16,798 | 0.01% | 4,842,719 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,053,564 | -16,798 | 0.01% | 4,656,959 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,070,362 | +10,079 | 0.01% | 4,810,859 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,060,283 | -25,533 | 0.01% | 5,033,818 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,085,816 | +171,338 | 0.01% | 5,106,559 |
| 2015-08-21 | 2015-08-19 | 5.388 | 914,478 | -14,782 | 0.01% | 4,926,822 |
| 2015-08-20 | 2015-08-18 | 5.417 | 929,260 | -2,016 | 0.01% | 5,034,121 |
| 2015-08-18 | 2015-08-14 | 5.536 | 931,276 | -12,766 | 0.01% | 5,155,922 |
| 2015-08-17 | 2015-08-13 | 5.328 | 944,042 | -6,719 | 0.01% | 5,029,900 |
| 2015-08-14 | 2015-08-12 | 5.254 | 950,761 | +13,438 | 0.01% | 4,994,949 |
| 2015-08-13 | 2015-08-11 | 5.373 | 937,323 | +17,470 | 0.01% | 5,035,951 |
| 2015-08-12 | 2015-08-10 | 5.551 | 919,853 | -11,423 | 0.01% | 5,106,370 |
| 2015-08-11 | 2015-08-07 | 5.432 | 931,276 | -3,359 | 0.01% | 5,058,902 |
| 2015-08-10 | 2015-08-06 | 5.402 | 934,635 | -24,861 | 0.01% | 5,049,329 |
| 2015-08-07 | 2015-08-05 | 5.135 | 959,496 | +3,360 | 0.01% | 4,926,600 |
| 2015-08-06 | 2015-08-04 | 5.030 | 956,136 | +9,406 | 0.01% | 4,809,738 |
| 2015-08-04 | 2015-07-31 | 5.075 | 946,730 | +4,032 | 0.01% | 4,804,692 |
| 2015-08-03 | 2015-07-30 | 5.164 | 942,698 | -4,704 | 0.01% | 4,868,409 |
| 2015-07-31 | 2015-07-29 | 5.135 | 947,402 | -2,687 | 0.01% | 4,864,502 |
| 2015-07-30 | 2015-07-28 | 5.060 | 950,089 | +16,126 | 0.01% | 4,807,599 |
| 2015-07-29 | 2015-07-27 | 5.030 | 933,963 | -20,158 | 0.01% | 4,698,199 |
| 2015-07-28 | 2015-07-24 | 5.388 | 954,121 | +6,719 | 0.01% | 5,140,402 |
| 2015-07-27 | 2015-07-23 | 5.536 | 947,402 | -12,094 | 0.01% | 5,245,203 |
| 2015-07-24 | 2015-07-22 | 5.507 | 959,496 | -20,158 | 0.01% | 5,283,600 |
| 2015-07-23 | 2015-07-21 | 5.626 | 979,654 | -24,860 | 0.01% | 5,511,243 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,004,514 | +6,719 | 0.01% | 5,501,598 |
| 2015-07-21 | 2015-07-17 | 5.492 | 997,795 | +10,750 | 0.01% | 5,479,649 |
| 2015-07-17 | 2015-07-15 | 5.209 | 987,045 | +11,423 | 0.01% | 5,141,502 |
| 2015-07-16 | 2015-07-14 | 5.388 | 975,622 | -6,719 | 0.01% | 5,256,240 |
| 2015-07-15 | 2015-07-13 | 5.566 | 982,341 | +20,157 | 0.01% | 5,467,879 |
| 2015-07-14 | 2015-07-10 | 5.551 | 962,184 | -6,047 | 0.01% | 5,341,362 |
| 2015-07-13 | 2015-07-09 | 5.164 | 968,231 | -94,740 | 0.01% | 5,000,270 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,062,971 | +50,394 | 0.01% | 4,904,200 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,012,577 | +76,598 | 0.01% | 5,018,308 |
| 2015-07-08 | 2015-07-06 | 5.328 | 935,979 | +36,284 | 0.01% | 4,986,940 |
| 2015-07-07 | 2015-07-03 | 5.700 | 899,695 | -12,095 | 0.01% | 5,128,367 |
| 2015-07-06 | 2015-07-02 | 5.760 | 911,790 | +72,567 | 0.01% | 5,251,590 |
| 2015-07-03 | 2015-06-30 | 6.042 | 839,223 | +33,596 | 0.01% | 5,070,940 |
| 2015-07-02 | 2015-06-29 | 5.953 | 805,627 | +80,630 | 0.01% | 4,795,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 724,997 | +62,488 | 0.01% | 4,423,898 |
| 2015-06-29 | 2015-06-25 | 6.385 | 662,509 | +52,409 | 0.01% | 4,229,939 |
| 2015-06-26 | 2015-06-24 | 6.548 | 610,100 | +10,079 | 0.01% | 3,995,202 |
| 2015-06-25 | 2015-06-23 | 6.340 | 600,021 | +13,438 | 0.01% | 3,804,180 |
| 2015-06-23 | 2015-06-19 | 6.251 | 586,583 | +10,079 | 0.01% | 3,666,602 |
| 2015-06-22 | 2015-06-18 | 6.325 | 576,504 | +22,845 | 0.01% | 3,646,501 |
| 2015-06-19 | 2015-06-17 | 6.519 | 553,659 | -67,191 | 0.01% | 3,609,122 |
| 2015-06-18 | 2015-06-16 | 6.300 | 620,850 | +67,863 | 0.01% | 3,911,448 |
| 2015-06-17 | 2015-06-15 | 6.628 | 552,987 | +39,356 | 0.01% | 3,665,097 |
| 2015-06-16 | 2015-06-12 | 7.000 | 513,631 | -8,057 | 0.01% | 3,595,503 |
| 2015-06-15 | 2015-06-11 | 6.732 | 521,688 | +65,799 | 0.01% | 3,512,043 |
| 2015-06-12 | 2015-06-10 | 7.000 | 455,889 | +117,497 | 0.01% | 3,191,299 |
| 2015-06-11 | 2015-06-09 | 7.834 | 338,392 | -4,028 | 0.00% | 2,651,040 |
| 2015-06-10 | 2015-06-08 | 7.819 | 342,420 | +32,899 | 0.00% | 2,677,497 |
| 2015-06-09 | 2015-06-05 | 8.087 | 309,521 | -91,312 | 0.00% | 2,503,228 |
| 2015-06-08 | 2015-06-04 | 7.656 | 400,833 | -22,828 | 0.01% | 3,068,578 |
| 2015-06-05 | 2015-06-03 | 7.477 | 423,661 | -3,357 | 0.01% | 3,167,617 |
| 2015-06-04 | 2015-06-02 | 7.596 | 427,018 | -63,113 | 0.01% | 3,243,597 |
| 2015-06-03 | 2015-06-01 | 7.596 | 490,131 | +39,613 | 0.01% | 3,722,998 |
| 2015-06-02 | 2015-05-29 | 7.209 | 450,518 | -46,999 | 0.01% | 3,247,641 |
| 2015-06-01 | 2015-05-28 | 6.911 | 497,517 | +57,070 | 0.01% | 3,438,242 |
| 2015-05-29 | 2015-05-27 | 7.119 | 440,447 | +16,786 | 0.01% | 3,135,682 |
| 2015-05-28 | 2015-05-26 | 7.238 | 423,661 | -63,785 | 0.01% | 3,066,657 |
| 2015-05-27 | 2015-05-22 | 6.643 | 487,446 | +3,358 | 0.01% | 3,237,963 |
| 2015-05-26 | 2015-05-21 | 6.613 | 484,088 | +13,428 | 0.01% | 3,201,237 |
| 2015-05-22 | 2015-05-20 | 6.628 | 470,660 | +2,685 | 0.01% | 3,119,448 |
| 2015-05-21 | 2015-05-19 | 6.643 | 467,975 | +10,072 | 0.01% | 3,108,623 |
| 2015-05-20 | 2015-05-18 | 6.717 | 457,903 | +14,771 | 0.01% | 3,075,817 |
| 2015-05-19 | 2015-05-15 | 6.538 | 443,132 | +10,071 | 0.01% | 2,897,398 |
| 2015-05-18 | 2015-05-14 | 6.538 | 433,061 | -23,500 | 0.01% | 2,831,549 |
| 2015-05-15 | 2015-05-13 | 6.315 | 456,561 | +8,729 | 0.01% | 2,883,203 |
| 2015-05-14 | 2015-05-12 | 6.404 | 447,832 | -31,557 | 0.01% | 2,868,099 |
| 2015-05-13 | 2015-05-11 | 6.241 | 479,389 | -7,385 | 0.01% | 2,991,663 |
| 2015-05-12 | 2015-05-08 | 6.151 | 486,774 | -6,714 | 0.01% | 2,994,249 |
| 2015-05-11 | 2015-05-07 | 5.809 | 493,488 | +33,570 | 0.01% | 2,866,498 |
| 2015-05-08 | 2015-05-06 | 5.913 | 459,918 | -1,342 | 0.01% | 2,719,452 |
| 2015-05-07 | 2015-05-05 | 6.166 | 461,260 | +59,755 | 0.01% | 2,844,177 |
| 2015-05-06 | 2015-05-04 | 6.404 | 401,505 | -2,014 | 0.01% | 2,571,402 |
| 2015-05-05 | 2015-04-30 | 6.494 | 403,519 | -3,357 | 0.01% | 2,620,360 |
| 2015-05-04 | 2015-04-29 | 6.628 | 406,876 | -8,057 | 0.01% | 2,696,700 |
| 2015-04-30 | 2015-04-28 | 6.702 | 414,933 | -13,428 | 0.01% | 2,781,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 428,361 | +10,742 | 0.01% | 2,902,898 |
| 2015-04-28 | 2015-04-24 | 6.672 | 417,619 | -7,385 | 0.01% | 2,786,562 |
| 2015-04-27 | 2015-04-23 | 6.672 | 425,004 | +64,455 | 0.01% | 2,835,839 |
| 2015-04-24 | 2015-04-22 | 6.732 | 360,549 | -8,057 | 0.00% | 2,427,243 |
| 2015-04-23 | 2015-04-21 | 6.330 | 368,606 | +16,786 | 0.00% | 2,333,253 |
| 2015-04-22 | 2015-04-20 | 6.315 | 351,820 | +32,899 | 0.00% | 2,221,759 |
| 2015-04-21 | 2015-04-17 | 6.687 | 318,921 | -71,841 | 0.00% | 2,132,750 |
| 2015-04-20 | 2015-04-16 | 6.702 | 390,762 | -42,971 | 0.01% | 2,618,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 433,733 | +63,113 | 0.01% | 2,661,523 |
| 2015-04-16 | 2015-04-14 | 6.404 | 370,620 | +42,971 | 0.00% | 2,373,602 |
| 2015-04-15 | 2015-04-13 | 6.926 | 327,649 | +108,768 | 0.00% | 2,269,198 |
| 2015-04-14 | 2015-04-10 | 6.911 | 218,881 | -34,242 | 0.00% | 1,512,643 |
| 2015-04-13 | 2015-04-09 | 6.568 | 253,123 | -69,155 | 0.00% | 1,662,573 |
| 2015-04-10 | 2015-04-08 | 6.196 | 322,278 | -100,712 | 0.00% | 1,996,800 |
| 2015-04-09 | 2015-04-02 | 5.511 | 422,990 | -102,055 | 0.01% | 2,331,000 |
| 2015-04-08 | 2015-04-01 | 5.064 | 525,045 | -43,641 | 0.01% | 2,658,802 |
| 2015-04-02 | 2015-03-31 | 4.975 | 568,686 | -53,042 | 0.01% | 2,828,978 |
| 2015-04-01 | 2015-03-30 | 4.975 | 621,728 | -49,013 | 0.01% | 3,092,840 |
| 2015-03-31 | 2015-03-27 | 4.841 | 670,741 | -6,714 | 0.01% | 3,246,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 677,455 | -6,714 | 0.01% | 3,259,068 |
| 2015-03-27 | 2015-03-25 | 4.736 | 684,169 | +6,714 | 0.01% | 3,240,418 |
| 2015-03-26 | 2015-03-24 | 4.706 | 677,455 | -2,015 | 0.01% | 3,188,439 |
| 2015-03-25 | 2015-03-23 | 4.751 | 679,470 | +12,086 | 0.01% | 3,228,282 |
| 2015-03-24 | 2015-03-20 | 4.751 | 667,384 | -6,714 | 0.01% | 3,170,859 |
| 2015-03-23 | 2015-03-19 | 4.781 | 674,098 | -13,429 | 0.01% | 3,222,839 |
| 2015-03-20 | 2015-03-18 | 4.811 | 687,527 | -6,714 | 0.01% | 3,307,522 |
| 2015-03-19 | 2015-03-17 | 4.841 | 694,241 | +3,357 | 0.01% | 3,360,502 |
| 2015-03-17 | 2015-03-13 | 4.736 | 690,884 | -13,428 | 0.01% | 3,272,222 |
| 2015-03-16 | 2015-03-12 | 4.796 | 704,312 | -10,071 | 0.01% | 3,377,781 |
| 2015-03-13 | 2015-03-11 | 4.632 | 714,383 | +26,856 | 0.01% | 3,309,040 |
| 2015-03-11 | 2015-03-09 | 4.781 | 687,527 | +67,142 | 0.01% | 3,287,042 |
| 2015-03-09 | 2015-03-05 | 4.766 | 620,385 | +6,714 | 0.01% | 2,956,799 |
| 2015-03-06 | 2015-03-04 | 4.870 | 613,671 | -80,570 | 0.01% | 2,988,779 |
| 2015-03-05 | 2015-03-03 | 4.796 | 694,241 | +4,700 | 0.01% | 3,329,482 |
| 2015-03-04 | 2015-03-02 | 4.632 | 689,541 | +6,714 | 0.01% | 3,193,971 |
| 2015-03-03 | 2015-02-27 | 4.662 | 682,827 | -3,357 | 0.01% | 3,183,212 |
| 2015-03-02 | 2015-02-26 | 4.617 | 686,184 | +9,400 | 0.01% | 3,168,201 |
| 2015-02-27 | 2015-02-25 | 4.572 | 676,784 | +33,571 | 0.01% | 3,094,560 |
| 2015-02-26 | 2015-02-24 | 4.632 | 643,213 | +2,014 | 0.01% | 2,979,379 |
| 2015-02-25 | 2015-02-23 | 4.647 | 641,199 | +6,714 | 0.01% | 2,979,600 |
| 2015-02-24 | 2015-02-18 | 4.662 | 634,485 | +6,714 | 0.01% | 2,957,850 |
| 2015-02-23 | 2015-02-16 | 4.617 | 627,771 | +2,014 | 0.01% | 2,898,501 |
| 2015-02-17 | 2015-02-13 | 4.692 | 625,757 | +6,715 | 0.01% | 2,935,802 |
| 2015-02-12 | 2015-02-10 | 4.662 | 619,042 | -12,086 | 0.01% | 2,885,858 |
| 2015-02-11 | 2015-02-09 | 4.677 | 631,128 | +10,071 | 0.01% | 2,951,601 |
| 2015-02-10 | 2015-02-06 | 4.662 | 621,057 | +6,714 | 0.01% | 2,895,252 |
| 2015-02-09 | 2015-02-05 | 4.647 | 614,343 | +10,072 | 0.01% | 2,854,802 |
| 2015-02-04 | 2015-02-02 | 4.826 | 604,271 | -3,357 | 0.01% | 2,915,998 |
| 2015-02-03 | 2015-01-30 | 4.900 | 607,628 | +24,170 | 0.01% | 2,977,448 |
| 2015-02-02 | 2015-01-29 | 4.900 | 583,458 | -44,313 | 0.01% | 2,859,012 |
| 2015-01-30 | 2015-01-28 | 4.692 | 627,771 | -3,357 | 0.01% | 2,945,251 |
| 2015-01-29 | 2015-01-27 | 4.766 | 631,128 | -12,085 | 0.01% | 3,008,001 |
| 2015-01-28 | 2015-01-26 | 4.766 | 643,213 | +17,456 | 0.01% | 3,065,599 |
| 2015-01-27 | 2015-01-23 | 4.662 | 625,757 | +28,871 | 0.01% | 2,917,162 |
| 2015-01-26 | 2015-01-22 | 4.587 | 596,886 | +29,542 | 0.01% | 2,738,121 |
| 2015-01-23 | 2015-01-21 | 4.721 | 567,344 | -14,099 | 0.01% | 2,678,652 |
| 2015-01-22 | 2015-01-20 | 4.706 | 581,443 | -3,357 | 0.01% | 2,736,559 |
| 2015-01-21 | 2015-01-19 | 4.602 | 584,800 | +26,856 | 0.01% | 2,691,388 |
| 2015-01-20 | 2015-01-16 | 4.796 | 557,944 | +2,014 | 0.01% | 2,675,821 |
| 2015-01-19 | 2015-01-15 | 4.766 | 555,930 | +4,029 | 0.01% | 2,649,602 |
| 2015-01-16 | 2015-01-14 | 4.662 | 551,901 | +73,855 | 0.01% | 2,572,859 |
| 2015-01-15 | 2015-01-13 | 4.930 | 478,046 | +43,642 | 0.01% | 2,356,721 |
| 2015-01-14 | 2015-01-12 | 5.004 | 434,404 | +14,771 | 0.01% | 2,173,920 |
| 2015-01-13 | 2015-01-09 | 5.034 | 419,633 | +10,071 | 0.01% | 2,112,501 |
| 2015-01-12 | 2015-01-08 | 5.049 | 409,562 | -11,414 | 0.01% | 2,067,902 |
| 2015-01-09 | 2015-01-07 | 4.989 | 420,976 | +60,427 | 0.01% | 2,100,451 |
| 2015-01-08 | 2015-01-06 | 5.064 | 360,549 | +29,543 | 0.00% | 1,825,802 |
| 2015-01-07 | 2015-01-05 | 5.168 | 331,006 | +29,542 | 0.00% | 1,710,708 |
| 2015-01-06 | 2015-01-02 | 5.213 | 301,464 | -33,571 | 0.00% | 1,571,499 |
| 2015-01-05 | 2014-12-31 | 5.019 | 335,035 | +53,042 | 0.00% | 1,681,631 |
| 2015-01-02 | 2014-12-29 | 5.168 | 281,993 | +13,428 | 0.00% | 1,457,398 |
| 2014-12-30 | 2014-12-24 | 5.228 | 268,565 | -34,913 | 0.00% | 1,404,000 |
| 2014-12-29 | 2014-12-22 | 5.168 | 303,478 | +10,071 | 0.00% | 1,568,437 |
| 2014-12-23 | 2014-12-19 | 5.168 | 293,407 | -11,414 | 0.00% | 1,516,388 |
| 2014-12-22 | 2014-12-18 | 5.153 | 304,821 | -36,257 | 0.00% | 1,570,838 |
| 2014-12-19 | 2014-12-17 | 5.049 | 341,078 | +24,171 | 0.01% | 1,722,122 |
| 2014-12-18 | 2014-12-16 | 5.183 | 316,907 | +24,171 | 0.00% | 1,642,561 |
| 2014-12-17 | 2014-12-15 | 5.302 | 292,736 | +13,428 | 0.00% | 1,552,161 |
| 2014-12-16 | 2014-12-12 | 5.272 | 279,308 | +22,828 | 0.00% | 1,472,642 |
| 2014-12-15 | 2014-12-11 | 5.392 | 256,480 | +42,299 | 0.00% | 1,382,842 |
| 2014-12-12 | 2014-12-10 | 4.930 | 214,181 | 0.00% | 1,055,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy