History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 26,234,000 | +0 | 0.23% | 80,800,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 26,234,000 | +0 | 0.23% | 80,800,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 26,234,000 | +5,000 | 0.23% | 77,127,960 |
| 2025-10-09 | 2025-10-06 | 2.920 | 26,229,000 | +50,000 | 0.23% | 76,588,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 26,179,000 | -133,000 | 0.23% | 77,489,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 26,312,000 | +80,000 | 0.24% | 76,567,920 |
| 2025-10-03 | 2025-09-30 | 2.890 | 26,232,000 | -50,000 | 0.23% | 75,810,480 |
| 2025-10-02 | 2025-09-29 | 2.810 | 26,282,000 | +174,000 | 0.24% | 73,852,420 |
| 2025-09-30 | 2025-09-26 | 2.840 | 26,108,000 | +25,000 | 0.23% | 74,146,720 |
| 2025-09-29 | 2025-09-25 | 2.830 | 26,083,000 | -175,000 | 0.23% | 73,814,890 |
| 2025-09-26 | 2025-09-24 | 2.830 | 26,258,000 | -14,000 | 0.24% | 74,310,140 |
| 2025-09-25 | 2025-09-23 | 2.820 | 26,272,000 | -54,000 | 0.24% | 74,087,040 |
| 2025-09-24 | 2025-09-22 | 2.790 | 26,326,000 | +1,000 | 0.24% | 73,449,540 |
| 2025-09-23 | 2025-09-19 | 2.800 | 26,325,000 | +4,000 | 0.24% | 73,710,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 26,321,000 | -256,000 | 0.24% | 73,962,010 |
| 2025-09-19 | 2025-09-17 | 2.840 | 26,577,000 | +19,000 | 0.24% | 75,478,680 |
| 2025-09-18 | 2025-09-16 | 2.840 | 26,558,000 | +85,000 | 0.24% | 75,424,720 |
| 2025-09-17 | 2025-09-15 | 2.840 | 26,473,000 | +127,000 | 0.24% | 75,183,320 |
| 2025-09-16 | 2025-09-12 | 2.990 | 26,346,000 | +6,000 | 0.24% | 78,774,540 |
| 2025-09-15 | 2025-09-11 | 2.960 | 26,340,000 | -11,000 | 0.24% | 77,966,400 |
| 2025-09-12 | 2025-09-10 | 2.960 | 26,351,000 | -300,000 | 0.24% | 77,998,960 |
| 2025-09-11 | 2025-09-09 | 2.930 | 26,651,000 | -75,000 | 0.24% | 78,087,430 |
| 2025-09-10 | 2025-09-08 | 2.930 | 26,726,000 | -12,000 | 0.24% | 78,307,180 |
| 2025-09-09 | 2025-09-05 | 2.880 | 26,738,000 | -299,000 | 0.24% | 77,005,440 |
| 2025-09-08 | 2025-09-04 | 2.850 | 27,037,000 | -61,000 | 0.24% | 77,055,450 |
| 2025-09-04 | 2025-09-02 | 2.900 | 27,098,000 | -84,000 | 0.24% | 78,584,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 27,182,000 | +264,000 | 0.24% | 79,371,440 |
| 2025-09-02 | 2025-08-29 | 2.940 | 26,918,000 | +356,000 | 0.24% | 79,138,920 |
| 2025-09-01 | 2025-08-28 | 2.990 | 26,562,000 | +138,000 | 0.24% | 79,420,380 |
| 2025-08-29 | 2025-08-27 | 3.080 | 26,424,000 | +165,000 | 0.24% | 81,385,920 |
| 2025-08-28 | 2025-08-26 | 3.130 | 26,259,000 | -395,000 | 0.24% | 82,190,670 |
| 2025-08-27 | 2025-08-25 | 3.150 | 26,654,000 | -724,000 | 0.24% | 83,960,100 |
| 2025-08-26 | 2025-08-22 | 3.110 | 27,378,000 | +103,000 | 0.25% | 85,145,580 |
| 2025-08-25 | 2025-08-21 | 3.150 | 27,275,000 | +39,000 | 0.24% | 85,916,250 |
| 2025-08-22 | 2025-08-20 | 3.170 | 27,236,000 | +145,000 | 0.24% | 86,338,120 |
| 2025-08-21 | 2025-08-19 | 3.180 | 27,091,000 | -821,000 | 0.24% | 86,149,380 |
| 2025-08-20 | 2025-08-18 | 3.170 | 27,912,000 | -1,363,000 | 0.25% | 88,481,040 |
| 2025-08-19 | 2025-08-15 | 3.160 | 29,275,000 | -16,000 | 0.26% | 92,509,000 |
| 2025-08-18 | 2025-08-14 | 3.190 | 29,291,000 | -1,743,000 | 0.26% | 93,438,290 |
| 2025-08-15 | 2025-08-13 | 3.200 | 31,034,000 | -302,000 | 0.28% | 99,308,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 31,336,000 | -168,000 | 0.28% | 98,708,400 |
| 2025-08-13 | 2025-08-11 | 3.040 | 31,504,000 | +75,000 | 0.28% | 95,772,160 |
| 2025-08-12 | 2025-08-08 | 3.050 | 31,429,000 | -50,000 | 0.28% | 95,858,450 |
| 2025-08-11 | 2025-08-07 | 3.040 | 31,479,000 | +773,000 | 0.28% | 95,696,160 |
| 2025-08-08 | 2025-08-06 | 3.030 | 30,706,000 | -83,000 | 0.28% | 93,039,180 |
| 2025-08-07 | 2025-08-05 | 3.030 | 30,789,000 | -364,000 | 0.28% | 93,290,670 |
| 2025-08-06 | 2025-08-04 | 2.950 | 31,153,000 | -23,000 | 0.28% | 91,901,350 |
| 2025-08-05 | 2025-08-01 | 2.900 | 31,176,000 | +2,000 | 0.28% | 90,410,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 31,174,000 | +144,000 | 0.28% | 91,963,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 31,030,000 | +112,000 | 0.28% | 93,090,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 30,918,000 | -165,000 | 0.28% | 93,063,180 |
| 2025-07-30 | 2025-07-28 | 2.950 | 31,083,000 | +69,000 | 0.28% | 91,694,850 |
| 2025-07-29 | 2025-07-25 | 3.000 | 31,014,000 | -278,000 | 0.28% | 93,042,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 31,292,000 | +68,000 | 0.28% | 94,814,760 |
| 2025-07-25 | 2025-07-23 | 2.990 | 31,224,000 | -23,000 | 0.28% | 93,359,760 |
| 2025-07-24 | 2025-07-22 | 2.950 | 31,247,000 | +258,000 | 0.28% | 92,178,650 |
| 2025-07-23 | 2025-07-21 | 2.930 | 30,989,000 | -143,000 | 0.28% | 90,797,770 |
| 2025-07-22 | 2025-07-18 | 2.850 | 31,132,000 | -95,000 | 0.28% | 88,726,200 |
| 2025-07-21 | 2025-07-17 | 2.810 | 31,227,000 | +90,000 | 0.28% | 87,747,870 |
| 2025-07-18 | 2025-07-16 | 2.840 | 31,137,000 | -66,000 | 0.28% | 88,429,080 |
| 2025-07-17 | 2025-07-15 | 2.780 | 31,203,000 | -19,000 | 0.28% | 86,744,340 |
| 2025-07-16 | 2025-07-14 | 2.840 | 31,222,000 | -8,000 | 0.28% | 88,670,480 |
| 2025-07-15 | 2025-07-11 | 2.770 | 31,230,000 | -210,000 | 0.28% | 86,507,100 |
| 2025-07-14 | 2025-07-10 | 2.760 | 31,440,000 | +80,000 | 0.28% | 86,774,400 |
| 2025-07-11 | 2025-07-09 | 2.740 | 31,360,000 | +256,000 | 0.28% | 85,926,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 31,104,000 | +59,000 | 0.28% | 87,091,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 31,045,000 | -58,000 | 0.28% | 86,615,550 |
| 2025-07-08 | 2025-07-04 | 2.730 | 31,103,000 | +17,000 | 0.28% | 84,911,190 |
| 2025-07-07 | 2025-07-03 | 2.750 | 31,086,000 | -89,000 | 0.28% | 85,486,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 31,175,000 | -139,000 | 0.28% | 84,796,000 |
| 2025-07-03 | 2025-06-30 | 2.670 | 31,314,000 | -33,000 | 0.28% | 83,608,380 |
| 2025-07-02 | 2025-06-27 | 2.650 | 31,347,000 | +486,000 | 0.28% | 83,069,550 |
| 2025-06-27 | 2025-06-25 | 2.720 | 30,861,000 | -144,000 | 0.28% | 83,941,920 |
| 2025-06-26 | 2025-06-24 | 2.650 | 31,005,000 | -1,000 | 0.28% | 82,163,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 31,006,000 | +8,000 | 0.28% | 82,475,960 |
| 2025-06-24 | 2025-06-20 | 2.650 | 30,998,000 | +645,000 | 0.28% | 82,144,700 |
| 2025-06-23 | 2025-06-19 | 2.660 | 30,353,000 | +1,683,000 | 0.27% | 80,738,980 |
| 2025-06-20 | 2025-06-18 | 2.730 | 28,670,000 | +1,956,000 | 0.26% | 78,269,100 |
| 2025-06-19 | 2025-06-17 | 2.730 | 26,714,000 | +106,000 | 0.24% | 72,929,220 |
| 2025-06-18 | 2025-06-16 | 2.710 | 26,608,000 | +228,000 | 0.24% | 72,107,680 |
| 2025-06-17 | 2025-06-13 | 2.720 | 26,380,000 | -76,000 | 0.24% | 71,753,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 26,456,000 | -144,000 | 0.24% | 70,372,960 |
| 2025-06-13 | 2025-06-11 | 2.650 | 26,600,000 | +17,000 | 0.24% | 70,490,000 |
| 2025-06-12 | 2025-06-10 | 2.650 | 26,583,000 | -185,000 | 0.24% | 70,444,950 |
| 2025-06-11 | 2025-06-09 | 2.610 | 26,768,000 | +200,000 | 0.24% | 69,864,480 |
| 2025-06-10 | 2025-06-06 | 2.620 | 26,568,000 | -162,000 | 0.24% | 69,608,160 |
| 2025-06-09 | 2025-06-05 | 2.590 | 26,730,000 | -25,000 | 0.24% | 69,230,700 |
| 2025-06-06 | 2025-06-04 | 2.590 | 26,755,000 | -16,000 | 0.24% | 69,295,450 |
| 2025-06-05 | 2025-06-03 | 2.550 | 26,771,000 | +55,000 | 0.24% | 68,266,050 |
| 2025-06-04 | 2025-06-02 | 2.540 | 26,716,000 | -60,000 | 0.24% | 67,858,640 |
| 2025-06-02 | 2025-05-29 | 2.590 | 26,776,000 | +32,000 | 0.24% | 69,349,840 |
| 2025-05-29 | 2025-05-27 | 2.620 | 26,744,000 | +128,000 | 0.24% | 70,069,280 |
| 2025-05-28 | 2025-05-26 | 2.650 | 26,616,000 | -396,000 | 0.24% | 70,532,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 27,012,000 | -721,000 | 0.24% | 68,880,600 |
| 2025-05-26 | 2025-05-22 | 2.717 | 27,733,000 | +25,000 | 0.25% | 75,363,602 |
| 2025-05-23 | 2025-05-21 | 2.780 | 27,708,000 | +1,047,770 | 0.25% | 77,026,600 |
| 2025-05-22 | 2025-05-20 | 2.770 | 26,660,230 | -65,310 | 0.25% | 73,836,281 |
| 2025-05-21 | 2025-05-19 | 2.676 | 26,725,540 | -36,498 | 0.25% | 71,512,819 |
| 2025-05-19 | 2025-05-15 | 2.655 | 26,762,038 | -29,774 | 0.25% | 71,053,201 |
| 2025-05-16 | 2025-05-14 | 2.634 | 26,791,812 | +22,091 | 0.25% | 70,574,351 |
| 2025-05-15 | 2025-05-13 | 2.613 | 26,769,721 | -33,616 | 0.25% | 69,958,720 |
| 2025-05-14 | 2025-05-12 | 2.613 | 26,803,337 | -107,571 | 0.25% | 70,046,570 |
| 2025-05-13 | 2025-05-09 | 2.572 | 26,910,908 | +961 | 0.25% | 69,206,931 |
| 2025-05-12 | 2025-05-08 | 2.561 | 26,909,947 | +3,842 | 0.25% | 68,924,280 |
| 2025-05-09 | 2025-05-07 | 2.582 | 26,906,105 | +24,971 | 0.25% | 69,474,719 |
| 2025-05-08 | 2025-05-06 | 2.582 | 26,881,134 | +7,684 | 0.25% | 69,410,241 |
| 2025-05-06 | 2025-04-30 | 2.572 | 26,873,450 | -73,955 | 0.25% | 69,110,600 |
| 2025-04-30 | 2025-04-28 | 2.613 | 26,947,405 | -204,576 | 0.25% | 70,423,071 |
| 2025-04-29 | 2025-04-25 | 2.551 | 27,151,981 | +21,130 | 0.25% | 69,261,500 |
| 2025-04-28 | 2025-04-24 | 2.530 | 27,130,851 | +29,774 | 0.25% | 68,642,640 |
| 2025-04-17 | 2025-04-15 | 2.676 | 27,101,077 | -192,091 | 0.25% | 72,517,690 |
| 2025-04-16 | 2025-04-14 | 2.686 | 27,293,168 | -36,497 | 0.25% | 73,315,861 |
| 2025-04-14 | 2025-04-10 | 2.593 | 27,329,665 | -480,226 | 0.25% | 70,852,951 |
| 2025-04-11 | 2025-04-09 | 2.561 | 27,809,891 | -48,983 | 0.26% | 71,229,301 |
| 2025-04-10 | 2025-04-08 | 2.499 | 27,858,874 | -72,034 | 0.26% | 69,614,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 27,930,908 | +285,255 | 0.26% | 67,758,731 |
| 2025-04-08 | 2025-04-03 | 2.665 | 27,645,653 | +28,813 | 0.26% | 73,687,039 |
| 2025-04-07 | 2025-04-02 | 2.603 | 27,616,840 | -1,921 | 0.26% | 71,885,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 27,618,761 | -85,480 | 0.26% | 72,465,121 |
| 2025-04-02 | 2025-03-31 | 2.530 | 27,704,241 | +31,695 | 0.26% | 70,093,350 |
| 2025-04-01 | 2025-03-28 | 2.561 | 27,672,546 | +50,904 | 0.26% | 70,877,520 |
| 2025-03-28 | 2025-03-26 | 2.665 | 27,621,642 | +17,288 | 0.26% | 73,623,040 |
| 2025-03-26 | 2025-03-24 | 2.655 | 27,604,354 | +267,966 | 0.26% | 73,289,550 |
| 2025-03-25 | 2025-03-21 | 2.624 | 27,336,388 | +98,927 | 0.25% | 71,724,240 |
| 2025-03-24 | 2025-03-20 | 2.686 | 27,237,461 | +51,864 | 0.25% | 73,166,219 |
| 2025-03-21 | 2025-03-19 | 2.697 | 27,185,597 | -582,034 | 0.25% | 73,309,950 |
| 2025-03-20 | 2025-03-18 | 2.624 | 27,767,631 | +827,910 | 0.26% | 72,855,720 |
| 2025-03-19 | 2025-03-17 | 2.645 | 26,939,721 | -228,588 | 0.25% | 71,244,460 |
| 2025-03-18 | 2025-03-14 | 2.624 | 27,168,309 | +148,870 | 0.25% | 71,283,241 |
| 2025-03-17 | 2025-03-13 | 2.582 | 27,019,439 | +292,938 | 0.25% | 69,767,361 |
| 2025-03-14 | 2025-03-12 | 2.582 | 26,726,501 | +116,215 | 0.25% | 69,010,961 |
| 2025-03-10 | 2025-03-06 | 2.572 | 26,610,286 | +44,181 | 0.25% | 68,433,820 |
| 2025-03-06 | 2025-03-04 | 2.551 | 26,566,105 | +970,056 | 0.25% | 67,766,999 |
| 2025-03-05 | 2025-03-03 | 2.572 | 25,596,049 | -29,774 | 0.24% | 65,825,501 |
| 2025-03-04 | 2025-02-28 | 2.520 | 25,625,823 | +281,413 | 0.24% | 64,568,021 |
| 2025-03-03 | 2025-02-27 | 2.572 | 25,344,410 | +347,683 | 0.24% | 65,178,359 |
| 2025-02-28 | 2025-02-26 | 2.645 | 24,996,727 | +56,667 | 0.23% | 66,106,041 |
| 2025-02-27 | 2025-02-25 | 2.624 | 24,940,060 | +172,882 | 0.23% | 65,436,840 |
| 2025-02-26 | 2025-02-24 | 2.697 | 24,767,178 | +15,367 | 0.23% | 66,788,329 |
| 2025-02-25 | 2025-02-21 | 2.686 | 24,751,811 | -169,040 | 0.23% | 66,489,179 |
| 2025-02-24 | 2025-02-20 | 2.655 | 24,920,851 | +64,350 | 0.23% | 66,164,850 |
| 2025-02-21 | 2025-02-19 | 2.645 | 24,856,501 | +118,136 | 0.23% | 65,735,201 |
| 2025-02-20 | 2025-02-18 | 2.645 | 24,738,365 | +131,582 | 0.23% | 65,422,780 |
| 2025-02-19 | 2025-02-17 | 2.697 | 24,606,783 | +16,328 | 0.23% | 66,355,800 |
| 2025-02-18 | 2025-02-14 | 2.561 | 24,590,455 | +230,508 | 0.23% | 62,983,379 |
| 2025-02-17 | 2025-02-13 | 2.530 | 24,359,947 | +12,486 | 0.23% | 61,632,091 |
| 2025-02-14 | 2025-02-12 | 2.561 | 24,347,461 | +144,068 | 0.23% | 62,361,000 |
| 2025-02-13 | 2025-02-11 | 2.603 | 24,203,393 | +4,802 | 0.23% | 63,000,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 24,198,591 | -34,576 | 0.23% | 63,743,350 |
| 2025-02-11 | 2025-02-07 | 2.697 | 24,233,167 | -9,605 | 0.23% | 65,348,290 |
| 2025-02-10 | 2025-02-06 | 2.676 | 24,242,772 | +14,407 | 0.23% | 64,869,371 |
| 2025-02-06 | 2025-02-04 | 2.645 | 24,228,365 | +18,249 | 0.23% | 64,074,040 |
| 2025-02-05 | 2025-02-03 | 2.624 | 24,210,116 | +960 | 0.23% | 63,521,639 |
| 2025-02-04 | 2025-01-28 | 2.613 | 24,209,156 | +57,627 | 0.23% | 63,267,060 |
| 2025-02-03 | 2025-01-24 | 2.634 | 24,151,529 | +4,803 | 0.23% | 63,619,381 |
| 2025-01-24 | 2025-01-22 | 2.645 | 24,146,726 | +960 | 0.23% | 63,858,139 |
| 2025-01-23 | 2025-01-21 | 2.645 | 24,145,766 | +27,853 | 0.23% | 63,855,600 |
| 2025-01-22 | 2025-01-20 | 2.624 | 24,117,913 | +25,932 | 0.22% | 63,279,720 |
| 2025-01-21 | 2025-01-17 | 2.603 | 24,091,981 | -11,525 | 0.22% | 62,710,001 |
| 2025-01-17 | 2025-01-15 | 2.645 | 24,103,506 | +183,446 | 0.22% | 63,743,840 |
| 2025-01-16 | 2025-01-14 | 2.624 | 23,920,060 | -191,130 | 0.22% | 62,760,601 |
| 2025-01-14 | 2025-01-10 | 2.572 | 24,111,190 | -795,254 | 0.22% | 62,006,881 |
| 2025-01-13 | 2025-01-09 | 2.613 | 24,906,444 | +960 | 0.23% | 65,089,320 |
| 2025-01-10 | 2025-01-08 | 2.634 | 24,905,484 | +724,181 | 0.23% | 65,605,431 |
| 2025-01-09 | 2025-01-07 | 2.759 | 24,181,303 | +96,046 | 0.23% | 66,719,051 |
| 2025-01-03 | 2024-12-31 | 2.967 | 24,085,257 | +6,723 | 0.22% | 71,469,449 |
| 2025-01-02 | 2024-12-27 | 2.926 | 24,078,534 | +110,452 | 0.22% | 70,446,699 |
| 2024-12-30 | 2024-12-24 | 2.936 | 23,968,082 | +72,994 | 0.22% | 70,373,099 |
| 2024-12-27 | 2024-12-20 | 2.894 | 23,895,088 | +3,842 | 0.22% | 69,163,620 |
| 2024-12-23 | 2024-12-19 | 2.936 | 23,891,246 | +84,520 | 0.22% | 70,147,500 |
| 2024-12-20 | 2024-12-18 | 2.999 | 23,806,726 | -12,486 | 0.22% | 71,386,559 |
| 2024-12-19 | 2024-12-17 | 2.978 | 23,819,212 | -17,288 | 0.22% | 70,927,999 |
| 2024-12-18 | 2024-12-16 | 2.957 | 23,836,500 | -110,452 | 0.22% | 70,483,119 |
| 2024-12-17 | 2024-12-13 | 2.884 | 23,946,952 | -20,170 | 0.22% | 69,064,409 |
| 2024-12-16 | 2024-12-12 | 2.884 | 23,967,122 | +19,209 | 0.22% | 69,122,580 |
| 2024-12-13 | 2024-12-11 | 2.884 | 23,947,913 | +36,497 | 0.22% | 69,067,180 |
| 2024-12-12 | 2024-12-10 | 2.853 | 23,911,416 | +75,876 | 0.22% | 68,215,041 |
| 2024-12-11 | 2024-12-09 | 2.884 | 23,835,540 | -4,802 | 0.22% | 68,743,090 |
| 2024-12-10 | 2024-12-06 | 2.801 | 23,840,342 | +14,407 | 0.22% | 66,771,179 |
| 2024-12-09 | 2024-12-05 | 2.759 | 23,825,935 | -2,449,153 | 0.22% | 65,738,549 |
| 2024-12-06 | 2024-12-04 | 2.780 | 26,275,088 | +54,745 | 0.25% | 73,043,189 |
| 2024-12-05 | 2024-12-03 | 2.780 | 26,220,343 | +1,921 | 0.24% | 72,891,001 |
| 2024-12-03 | 2024-11-29 | 2.686 | 26,218,422 | +9,605 | 0.24% | 70,428,841 |
| 2024-12-02 | 2024-11-28 | 2.697 | 26,208,817 | -1,921 | 0.24% | 70,675,920 |
| 2024-11-29 | 2024-11-27 | 2.770 | 26,210,738 | +30,734 | 0.24% | 72,591,400 |
| 2024-11-28 | 2024-11-26 | 2.738 | 26,180,004 | -6,723 | 0.24% | 71,688,541 |
| 2024-11-27 | 2024-11-25 | 2.770 | 26,186,727 | +1,027,684 | 0.24% | 72,524,901 |
| 2024-11-25 | 2024-11-21 | 2.957 | 25,159,043 | -4,802 | 0.23% | 74,393,800 |
| 2024-11-21 | 2024-11-19 | 2.915 | 25,163,845 | +19,209 | 0.23% | 73,359,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 25,144,636 | -59,548 | 0.23% | 73,304,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 25,204,184 | -38,418 | 0.24% | 71,903,079 |
| 2024-11-18 | 2024-11-14 | 2.801 | 25,242,602 | -7,684 | 0.24% | 70,698,579 |
| 2024-11-14 | 2024-11-12 | 2.780 | 25,250,286 | -2,881 | 0.24% | 70,194,300 |
| 2024-11-13 | 2024-11-11 | 2.853 | 25,253,167 | +11,525 | 0.24% | 72,042,819 |
| 2024-11-12 | 2024-11-08 | 2.915 | 25,241,642 | +20,170 | 0.24% | 73,586,800 |
| 2024-11-11 | 2024-11-07 | 2.957 | 25,221,472 | +120,056 | 0.24% | 74,578,399 |
| 2024-11-07 | 2024-11-05 | 2.936 | 25,101,416 | -44,181 | 0.23% | 73,700,701 |
| 2024-11-06 | 2024-11-04 | 2.874 | 25,145,597 | +241,074 | 0.23% | 72,259,561 |
| 2024-11-05 | 2024-11-01 | 2.884 | 24,904,523 | +498,475 | 0.23% | 71,826,100 |
| 2024-11-04 | 2024-10-31 | 2.915 | 24,406,048 | +12,485 | 0.23% | 71,150,799 |
| 2024-10-30 | 2024-10-28 | 2.999 | 24,393,563 | -115,254 | 0.23% | 73,146,241 |
| 2024-10-29 | 2024-10-25 | 2.926 | 24,508,817 | -124,859 | 0.23% | 71,705,580 |
| 2024-10-28 | 2024-10-24 | 2.947 | 24,633,676 | +144,068 | 0.23% | 72,583,841 |
| 2024-10-25 | 2024-10-23 | 3.040 | 24,489,608 | +1,152,543 | 0.23% | 74,454,161 |
| 2024-10-24 | 2024-10-22 | 3.144 | 23,337,065 | +10,565 | 0.22% | 73,379,959 |
| 2024-10-22 | 2024-10-18 | 3.124 | 23,326,500 | -120,057 | 0.22% | 72,860,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 23,446,557 | +78,757 | 0.22% | 72,015,400 |
| 2024-10-18 | 2024-10-16 | 3.082 | 23,367,800 | +42,260 | 0.22% | 72,016,801 |
| 2024-10-17 | 2024-10-15 | 3.082 | 23,325,540 | +52,825 | 0.22% | 71,886,560 |
| 2024-10-16 | 2024-10-14 | 3.186 | 23,272,715 | -422,599 | 0.22% | 74,146,860 |
| 2024-10-15 | 2024-10-10 | 3.259 | 23,695,314 | +129,661 | 0.22% | 77,220,230 |
| 2024-10-14 | 2024-10-09 | 3.113 | 23,565,653 | +295,819 | 0.22% | 73,362,640 |
| 2024-10-10 | 2024-10-08 | 3.155 | 23,269,834 | +952,769 | 0.22% | 73,410,841 |
| 2024-10-09 | 2024-10-07 | 3.561 | 22,317,065 | +1,759,548 | 0.21% | 79,467,119 |
| 2024-10-08 | 2024-10-04 | 3.301 | 20,557,517 | +976,780 | 0.19% | 67,850,680 |
| 2024-10-07 | 2024-10-03 | 3.165 | 19,580,737 | +166,158 | 0.18% | 61,976,480 |
| 2024-10-04 | 2024-10-02 | 3.113 | 19,414,579 | +436,045 | 0.18% | 60,439,860 |
| 2024-10-03 | 2024-09-30 | 3.124 | 18,978,534 | +917,232 | 0.18% | 59,280,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 18,061,302 | +937,401 | 0.17% | 56,791,100 |
| 2024-09-30 | 2024-09-26 | 3.165 | 17,123,901 | +980,622 | 0.16% | 54,200,161 |
| 2024-09-27 | 2024-09-25 | 3.196 | 16,143,279 | +136,384 | 0.15% | 51,600,560 |
| 2024-09-26 | 2024-09-24 | 3.228 | 16,006,895 | -67,231 | 0.15% | 51,664,601 |
| 2024-09-25 | 2024-09-23 | 3.134 | 16,074,126 | -267,006 | 0.15% | 50,375,359 |
| 2024-09-24 | 2024-09-20 | 2.978 | 16,341,132 | +327,514 | 0.15% | 48,660,040 |
| 2024-09-23 | 2024-09-19 | 3.019 | 16,013,618 | -104,689 | 0.15% | 48,351,700 |
| 2024-09-20 | 2024-09-17 | 2.936 | 16,118,307 | -3,842 | 0.15% | 47,325,239 |
| 2024-09-17 | 2024-09-13 | 2.926 | 16,122,149 | -28,814 | 0.15% | 47,168,660 |
| 2024-09-16 | 2024-09-12 | 2.863 | 16,150,963 | +7,684 | 0.15% | 46,244,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 16,143,279 | +63,390 | 0.15% | 45,213,520 |
| 2024-09-12 | 2024-09-10 | 2.936 | 16,079,889 | +11,525 | 0.15% | 47,212,439 |
| 2024-09-11 | 2024-09-09 | 2.915 | 16,068,364 | -89,322 | 0.15% | 46,844,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 16,157,686 | +48,023 | 0.15% | 49,627,851 |
| 2024-09-09 | 2024-09-04 | 3.071 | 16,109,663 | +13,446 | 0.15% | 49,480,349 |
| 2024-09-05 | 2024-09-03 | 3.134 | 16,096,217 | -138,305 | 0.15% | 50,444,590 |
| 2024-09-04 | 2024-09-02 | 3.332 | 16,234,522 | +13,446 | 0.15% | 54,089,600 |
| 2024-09-03 | 2024-08-30 | 3.311 | 16,221,076 | +109,492 | 0.15% | 53,707,021 |
| 2024-09-02 | 2024-08-29 | 3.353 | 16,111,584 | +79,717 | 0.15% | 54,015,500 |
| 2024-08-30 | 2024-08-28 | 3.550 | 16,031,867 | +4,803 | 0.15% | 56,919,722 |
| 2024-08-28 | 2024-08-26 | 3.530 | 16,027,064 | +91,243 | 0.15% | 56,568,929 |
| 2024-08-26 | 2024-08-22 | 3.717 | 15,935,821 | -47,063 | 0.15% | 59,233,439 |
| 2024-08-23 | 2024-08-21 | 3.530 | 15,982,884 | +125,820 | 0.15% | 56,412,992 |
| 2024-08-22 | 2024-08-20 | 3.498 | 15,857,064 | +9,604 | 0.15% | 55,473,599 |
| 2024-08-21 | 2024-08-19 | 3.550 | 15,847,460 | -38,418 | 0.15% | 56,265,001 |
| 2024-08-16 | 2024-08-14 | 3.436 | 15,885,878 | -57,627 | 0.15% | 54,582,001 |
| 2024-08-15 | 2024-08-13 | 3.353 | 15,943,505 | +39,379 | 0.15% | 53,452,000 |
| 2024-08-14 | 2024-08-12 | 3.353 | 15,904,126 | +27,853 | 0.15% | 53,319,979 |
| 2024-08-12 | 2024-08-08 | 3.425 | 15,876,273 | -19,209 | 0.15% | 54,383,699 |
| 2024-08-09 | 2024-08-07 | 3.457 | 15,895,482 | -9,605 | 0.15% | 54,945,999 |
| 2024-08-08 | 2024-08-06 | 3.301 | 15,905,087 | +48,023 | 0.15% | 52,495,200 |
| 2024-08-07 | 2024-08-05 | 3.311 | 15,857,064 | -498,475 | 0.15% | 52,501,799 |
| 2024-08-05 | 2024-08-01 | 3.415 | 16,355,539 | -68,192 | 0.15% | 55,855,120 |
| 2024-08-02 | 2024-07-31 | 3.321 | 16,423,731 | -932,599 | 0.15% | 54,549,000 |
| 2024-08-01 | 2024-07-30 | 3.394 | 17,356,330 | -94,124 | 0.16% | 58,911,460 |
| 2024-07-31 | 2024-07-29 | 3.498 | 17,450,454 | -537,854 | 0.16% | 61,047,839 |
| 2024-07-30 | 2024-07-26 | 3.498 | 17,988,308 | +10,565 | 0.17% | 62,929,442 |
| 2024-07-29 | 2024-07-25 | 3.592 | 17,977,743 | -91,242 | 0.17% | 64,577,102 |
| 2024-07-26 | 2024-07-24 | 3.686 | 18,068,985 | -814,464 | 0.17% | 66,598,018 |
| 2024-07-24 | 2024-07-22 | 3.540 | 18,883,449 | -971,977 | 0.18% | 66,847,400 |
| 2024-07-23 | 2024-07-19 | 3.446 | 19,855,426 | -141,187 | 0.19% | 68,427,629 |
| 2024-07-22 | 2024-07-18 | 3.467 | 19,996,613 | -489,830 | 0.19% | 69,330,600 |
| 2024-07-19 | 2024-07-17 | 3.394 | 20,486,443 | -710,735 | 0.19% | 69,535,798 |
| 2024-07-18 | 2024-07-16 | 3.634 | 21,197,178 | -595,480 | 0.20% | 77,024,300 |
| 2024-07-17 | 2024-07-15 | 3.613 | 21,792,658 | -19,209 | 0.20% | 78,734,299 |
| 2024-07-16 | 2024-07-12 | 3.509 | 21,811,867 | +32,655 | 0.20% | 76,532,699 |
| 2024-07-15 | 2024-07-11 | 3.582 | 21,779,212 | -28,814 | 0.20% | 78,005,440 |
| 2024-07-12 | 2024-07-10 | 3.623 | 21,808,026 | -4,254,802 | 0.20% | 79,016,882 |
| 2024-07-11 | 2024-07-09 | 3.686 | 26,062,828 | -389,944 | 0.24% | 96,061,439 |
| 2024-07-10 | 2024-07-08 | 3.759 | 26,452,772 | +5,329,549 | 0.25% | 99,426,620 |
| 2024-07-09 | 2024-07-05 | 3.665 | 21,123,223 | -18,249 | 0.20% | 77,415,359 |
| 2024-07-08 | 2024-07-04 | 3.655 | 21,141,472 | -227,627 | 0.20% | 77,262,121 |
| 2024-07-05 | 2024-07-03 | 3.655 | 21,369,099 | -181,525 | 0.20% | 78,093,990 |
| 2024-07-04 | 2024-07-02 | 3.602 | 21,550,624 | +690,565 | 0.20% | 77,635,479 |
| 2024-07-03 | 2024-06-28 | 3.582 | 20,860,059 | -336,159 | 0.19% | 74,713,359 |
| 2024-07-02 | 2024-06-27 | 3.425 | 21,196,218 | +17,289 | 0.20% | 72,607,012 |
| 2024-06-28 | 2024-06-26 | 3.519 | 21,178,929 | -2,592,261 | 0.20% | 74,532,379 |
| 2024-06-27 | 2024-06-25 | 3.571 | 23,771,190 | -86,440 | 0.22% | 84,892,501 |
| 2024-06-26 | 2024-06-24 | 3.561 | 23,857,630 | +960 | 0.22% | 84,952,799 |
| 2024-06-24 | 2024-06-20 | 3.561 | 23,856,670 | -598,362 | 0.22% | 84,949,380 |
| 2024-06-21 | 2024-06-19 | 3.446 | 24,455,032 | -144,067 | 0.23% | 84,279,222 |
| 2024-06-19 | 2024-06-17 | 3.321 | 24,599,099 | -203,616 | 0.23% | 81,702,279 |
| 2024-06-18 | 2024-06-14 | 3.425 | 24,802,715 | +624,294 | 0.23% | 84,960,959 |
| 2024-06-17 | 2024-06-13 | 3.582 | 24,178,421 | -1,214,972 | 0.23% | 86,598,559 |
| 2024-06-14 | 2024-06-12 | 3.394 | 25,393,393 | -1,176,554 | 0.24% | 86,191,139 |
| 2024-06-13 | 2024-06-11 | 3.248 | 26,569,947 | -170,000 | 0.25% | 86,311,680 |
| 2024-06-12 | 2024-06-07 | 3.311 | 26,739,947 | -90,283 | 0.25% | 88,534,380 |
| 2024-06-11 | 2024-06-06 | 3.186 | 26,830,230 | +6,727,967 | 0.25% | 85,481,101 |
| 2024-06-07 | 2024-06-05 | 3.092 | 20,102,263 | +452,373 | 0.19% | 62,162,101 |
| 2024-06-05 | 2024-06-03 | 3.328 | 19,649,890 | -734,746 | 0.18% | 65,403,508 |
| 2024-06-04 | 2024-05-31 | 3.221 | 20,384,636 | +662,504 | 0.19% | 65,653,304 |
| 2024-06-03 | 2024-05-30 | 3.275 | 19,722,132 | -50,131 | 0.19% | 64,581,761 |
| 2024-05-31 | 2024-05-29 | 3.242 | 19,772,263 | -248,801 | 0.19% | 64,106,979 |
| 2024-05-30 | 2024-05-28 | 3.285 | 20,021,064 | +30,636 | 0.19% | 65,776,299 |
| 2024-05-29 | 2024-05-27 | 3.242 | 19,990,428 | -825,315 | 0.19% | 64,814,329 |
| 2024-05-28 | 2024-05-24 | 3.167 | 20,815,743 | -92,836 | 0.20% | 65,920,681 |
| 2024-05-24 | 2024-05-22 | 3.156 | 20,908,579 | +12,069 | 0.20% | 65,989,460 |
| 2024-05-23 | 2024-05-21 | 3.135 | 20,896,510 | -4,642 | 0.20% | 65,501,190 |
| 2024-05-22 | 2024-05-20 | 3.156 | 20,901,152 | -278,509 | 0.20% | 65,966,020 |
| 2024-05-21 | 2024-05-17 | 3.113 | 21,179,661 | -30,636 | 0.20% | 65,932,461 |
| 2024-05-20 | 2024-05-16 | 3.102 | 21,210,297 | -167,105 | 0.20% | 65,799,361 |
| 2024-05-17 | 2024-05-14 | 3.145 | 21,377,402 | -1,114,035 | 0.21% | 67,238,840 |
| 2024-05-16 | 2024-05-13 | 3.135 | 22,491,437 | -1,263,501 | 0.22% | 70,500,571 |
| 2024-05-14 | 2024-05-10 | 3.048 | 23,754,938 | -72,412 | 0.23% | 72,414,040 |
| 2024-05-13 | 2024-05-09 | 2.941 | 23,827,350 | -94,693 | 0.23% | 70,068,179 |
| 2024-05-10 | 2024-05-08 | 2.887 | 23,922,043 | -41,777 | 0.23% | 69,058,239 |
| 2024-05-09 | 2024-05-07 | 2.811 | 23,963,820 | +32,493 | 0.23% | 67,371,931 |
| 2024-05-08 | 2024-05-06 | 2.811 | 23,931,327 | -269,225 | 0.23% | 67,280,580 |
| 2024-05-07 | 2024-05-03 | 2.725 | 24,200,552 | +139,254 | 0.23% | 65,952,040 |
| 2024-05-06 | 2024-05-02 | 2.714 | 24,061,298 | +1,047,193 | 0.23% | 65,313,361 |
| 2024-05-03 | 2024-04-30 | 2.833 | 23,014,105 | -928 | 0.22% | 65,197,700 |
| 2024-05-02 | 2024-04-29 | 2.822 | 23,015,033 | -77,983 | 0.22% | 64,952,419 |
| 2024-04-30 | 2024-04-26 | 2.844 | 23,093,016 | +18,568 | 0.22% | 65,670,001 |
| 2024-04-29 | 2024-04-25 | 2.941 | 23,074,448 | -187,530 | 0.22% | 67,854,149 |
| 2024-04-26 | 2024-04-24 | 2.844 | 23,261,978 | -21,352 | 0.22% | 66,150,481 |
| 2024-04-25 | 2024-04-23 | 2.811 | 23,283,330 | -17,639 | 0.22% | 65,458,800 |
| 2024-04-24 | 2024-04-22 | 2.876 | 23,300,969 | -952,500 | 0.22% | 67,014,330 |
| 2024-04-23 | 2024-04-19 | 2.908 | 24,253,469 | -60,343 | 0.23% | 70,537,501 |
| 2024-04-22 | 2024-04-18 | 2.811 | 24,313,812 | -798,392 | 0.23% | 68,355,899 |
| 2024-04-19 | 2024-04-17 | 2.801 | 25,112,204 | -1,245,862 | 0.24% | 70,330,000 |
| 2024-04-18 | 2024-04-16 | 2.736 | 26,358,066 | -87,266 | 0.25% | 72,115,679 |
| 2024-04-17 | 2024-04-15 | 2.725 | 26,445,332 | +928 | 0.26% | 72,069,579 |
| 2024-04-16 | 2024-04-12 | 2.650 | 26,444,404 | +77,054 | 0.26% | 70,073,100 |
| 2024-04-15 | 2024-04-11 | 2.682 | 26,367,350 | -595,080 | 0.25% | 70,720,980 |
| 2024-04-12 | 2024-04-10 | 2.661 | 26,962,430 | -71,484 | 0.26% | 71,736,209 |
| 2024-04-11 | 2024-04-09 | 2.628 | 27,033,914 | -69,627 | 0.26% | 71,052,799 |
| 2024-04-10 | 2024-04-08 | 2.607 | 27,103,541 | -22,281 | 0.26% | 70,651,899 |
| 2024-04-05 | 2024-04-02 | 2.542 | 27,125,822 | -6,499 | 0.26% | 68,956,840 |
| 2024-03-28 | 2024-03-26 | 2.488 | 27,132,321 | +64,986 | 0.26% | 67,512,061 |
| 2024-03-25 | 2024-03-21 | 2.488 | 27,067,335 | +27,851 | 0.26% | 67,350,359 |
| 2024-03-22 | 2024-03-20 | 2.521 | 27,039,484 | +1,856 | 0.26% | 68,154,839 |
| 2024-03-21 | 2024-03-19 | 2.521 | 27,037,628 | -30,636 | 0.26% | 68,150,161 |
| 2024-03-15 | 2024-03-13 | 2.607 | 27,068,264 | +16,711 | 0.26% | 70,559,941 |
| 2024-03-14 | 2024-03-12 | 2.542 | 27,051,553 | +6,498 | 0.26% | 68,768,040 |
| 2024-03-13 | 2024-03-11 | 2.585 | 27,045,055 | +104,905 | 0.26% | 69,916,801 |
| 2024-03-11 | 2024-03-07 | 2.618 | 26,940,150 | -103,048 | 0.26% | 70,516,171 |
| 2024-03-06 | 2024-03-04 | 2.596 | 27,043,198 | +6,499 | 0.26% | 70,203,300 |
| 2024-03-05 | 2024-03-01 | 2.542 | 27,036,699 | -929 | 0.26% | 68,730,279 |
| 2024-03-04 | 2024-02-29 | 2.564 | 27,037,628 | -29,707 | 0.26% | 69,315,121 |
| 2024-03-01 | 2024-02-28 | 2.553 | 27,067,335 | -206,097 | 0.26% | 69,099,719 |
| 2024-02-29 | 2024-02-27 | 2.542 | 27,273,432 | -18,567 | 0.26% | 69,332,081 |
| 2024-02-28 | 2024-02-26 | 2.564 | 27,291,999 | +78,911 | 0.26% | 69,967,240 |
| 2024-02-27 | 2024-02-23 | 2.650 | 27,213,088 | -9,284 | 0.26% | 72,109,980 |
| 2024-02-26 | 2024-02-22 | 2.650 | 27,222,372 | -180,102 | 0.26% | 72,134,581 |
| 2024-02-23 | 2024-02-21 | 2.585 | 27,402,474 | -108,619 | 0.26% | 70,840,800 |
| 2024-02-22 | 2024-02-20 | 2.574 | 27,511,093 | -281,293 | 0.27% | 70,825,261 |
| 2024-02-21 | 2024-02-19 | 2.510 | 27,792,386 | -633,144 | 0.27% | 69,753,209 |
| 2024-02-20 | 2024-02-16 | 2.370 | 28,425,530 | +46,419 | 0.27% | 67,361,801 |
| 2024-02-16 | 2024-02-14 | 2.381 | 28,379,111 | +1,856 | 0.27% | 67,557,489 |
| 2024-02-15 | 2024-02-09 | 2.402 | 28,377,255 | -27,851 | 0.27% | 68,164,411 |
| 2024-02-07 | 2024-02-05 | 2.348 | 28,405,106 | -23,209 | 0.27% | 66,701,461 |
| 2024-02-05 | 2024-02-01 | 2.359 | 28,428,315 | -64,985 | 0.27% | 67,062,181 |
| 2024-02-02 | 2024-01-31 | 2.359 | 28,493,300 | +83,553 | 0.27% | 67,215,480 |
| 2024-02-01 | 2024-01-30 | 2.359 | 28,409,747 | +83,552 | 0.27% | 67,018,379 |
| 2024-01-31 | 2024-01-29 | 2.391 | 28,326,195 | -92,836 | 0.27% | 67,736,641 |
| 2024-01-29 | 2024-01-25 | 2.413 | 28,419,031 | -55,702 | 0.27% | 68,570,880 |
| 2024-01-26 | 2024-01-24 | 2.391 | 28,474,733 | -116,045 | 0.27% | 68,091,841 |
| 2024-01-24 | 2024-01-22 | 2.197 | 28,590,778 | -464,181 | 0.28% | 62,825,880 |
| 2024-01-23 | 2024-01-19 | 2.305 | 29,054,959 | -9,284 | 0.28% | 66,975,579 |
| 2024-01-22 | 2024-01-18 | 2.273 | 29,064,243 | -46,418 | 0.28% | 66,057,770 |
| 2024-01-19 | 2024-01-17 | 2.262 | 29,110,661 | -881,944 | 0.28% | 65,849,700 |
| 2024-01-18 | 2024-01-16 | 2.337 | 29,992,605 | +13,925 | 0.29% | 70,106,189 |
| 2024-01-17 | 2024-01-15 | 2.348 | 29,978,680 | +56,630 | 0.29% | 70,396,560 |
| 2024-01-16 | 2024-01-12 | 2.337 | 29,922,050 | -115,117 | 0.29% | 69,941,271 |
| 2024-01-15 | 2024-01-11 | 2.262 | 30,037,167 | -928 | 0.29% | 67,945,501 |
| 2024-01-12 | 2024-01-10 | 2.251 | 30,038,095 | -9,284 | 0.29% | 67,624,040 |
| 2024-01-11 | 2024-01-09 | 2.294 | 30,047,379 | -10,212 | 0.29% | 68,939,581 |
| 2024-01-10 | 2024-01-08 | 2.262 | 30,057,591 | -89,122 | 0.29% | 67,991,701 |
| 2024-01-09 | 2024-01-05 | 2.284 | 30,146,713 | -19,496 | 0.29% | 68,842,759 |
| 2024-01-08 | 2024-01-04 | 2.241 | 30,166,209 | +6,498 | 0.29% | 67,587,520 |
| 2024-01-05 | 2024-01-03 | 2.251 | 30,159,711 | -73,340 | 0.29% | 67,897,831 |
| 2024-01-04 | 2024-01-02 | 2.219 | 30,233,051 | -111,404 | 0.29% | 67,085,960 |
| 2024-01-03 | 2023-12-29 | 2.197 | 30,344,455 | -15,782 | 0.29% | 66,679,441 |
| 2024-01-02 | 2023-12-28 | 2.144 | 30,360,237 | -50,131 | 0.29% | 65,078,970 |
| 2023-12-29 | 2023-12-27 | 2.122 | 30,410,368 | +12,997 | 0.29% | 64,531,289 |
| 2023-12-28 | 2023-12-22 | 2.111 | 30,397,371 | -1,857 | 0.29% | 64,176,279 |
| 2023-12-27 | 2023-12-21 | 2.111 | 30,399,228 | +27,851 | 0.29% | 64,180,200 |
| 2023-12-19 | 2023-12-15 | 2.100 | 30,371,377 | -1,857 | 0.29% | 63,794,250 |
| 2023-12-18 | 2023-12-14 | 2.079 | 30,373,234 | -13,925 | 0.29% | 63,143,810 |
| 2023-12-15 | 2023-12-13 | 2.047 | 30,387,159 | -92,837 | 0.29% | 62,190,799 |
| 2023-12-14 | 2023-12-12 | 2.036 | 30,479,996 | +18,568 | 0.29% | 62,052,481 |
| 2023-12-11 | 2023-12-07 | 1.993 | 30,461,428 | +203,311 | 0.29% | 60,702,199 |
| 2023-12-07 | 2023-12-05 | 2.014 | 30,258,117 | -18,567 | 0.29% | 60,948,910 |
| 2023-12-06 | 2023-12-04 | 1.982 | 30,276,684 | -232,091 | 0.29% | 60,007,920 |
| 2023-12-04 | 2023-11-30 | 2.025 | 30,508,775 | +37,135 | 0.29% | 61,782,440 |
| 2023-11-29 | 2023-11-27 | 1.993 | 30,471,640 | -185,673 | 0.29% | 60,722,549 |
| 2023-11-28 | 2023-11-24 | 2.014 | 30,657,313 | -150,395 | 0.30% | 61,753,010 |
| 2023-11-27 | 2023-11-23 | 2.025 | 30,807,708 | +428,904 | 0.30% | 62,387,801 |
| 2023-11-23 | 2023-11-21 | 2.014 | 30,378,804 | -41,776 | 0.29% | 61,192,010 |
| 2023-11-22 | 2023-11-20 | 2.025 | 30,420,580 | -148,538 | 0.29% | 61,603,839 |
| 2023-11-21 | 2023-11-17 | 2.014 | 30,569,118 | +13,925 | 0.29% | 61,575,359 |
| 2023-11-20 | 2023-11-16 | 2.057 | 30,555,193 | -222,807 | 0.29% | 62,863,830 |
| 2023-11-17 | 2023-11-15 | 2.036 | 30,778,000 | +129,971 | 0.30% | 62,659,170 |
| 2023-11-16 | 2023-11-14 | 2.014 | 30,648,029 | +92,836 | 0.30% | 61,734,310 |
| 2023-11-15 | 2023-11-13 | 1.982 | 30,555,193 | +9,284 | 0.29% | 60,559,920 |
| 2023-11-14 | 2023-11-10 | 2.004 | 30,545,909 | -129,043 | 0.29% | 61,199,579 |
| 2023-11-13 | 2023-11-09 | 1.982 | 30,674,952 | +4,642 | 0.30% | 60,797,281 |
| 2023-11-09 | 2023-11-07 | 2.036 | 30,670,310 | -75,197 | 0.30% | 62,439,930 |
| 2023-11-08 | 2023-11-06 | 2.036 | 30,745,507 | +85,409 | 0.30% | 62,593,019 |
| 2023-11-07 | 2023-11-03 | 2.047 | 30,660,098 | -42,705 | 0.30% | 62,749,400 |
| 2023-11-06 | 2023-11-02 | 2.047 | 30,702,803 | +50,132 | 0.30% | 62,836,801 |
| 2023-11-03 | 2023-11-01 | 2.025 | 30,652,671 | +134,613 | 0.30% | 62,073,840 |
| 2023-11-02 | 2023-10-31 | 2.025 | 30,518,058 | +9,283 | 0.29% | 61,801,239 |
| 2023-11-01 | 2023-10-30 | 2.036 | 30,508,775 | -125,329 | 0.29% | 62,111,070 |
| 2023-10-31 | 2023-10-27 | 2.047 | 30,634,104 | +7,427 | 0.30% | 62,696,200 |
| 2023-10-30 | 2023-10-26 | 1.993 | 30,626,677 | +334,211 | 0.30% | 61,031,500 |
| 2023-10-27 | 2023-10-25 | 2.025 | 30,292,466 | +9,283 | 0.29% | 61,344,399 |
| 2023-10-26 | 2023-10-24 | 2.025 | 30,283,183 | +106,762 | 0.29% | 61,325,600 |
| 2023-10-25 | 2023-10-20 | 2.057 | 30,176,421 | +68,699 | 0.29% | 62,084,550 |
| 2023-10-20 | 2023-10-18 | 2.090 | 30,107,722 | +185,672 | 0.29% | 62,916,139 |
| 2023-10-19 | 2023-10-17 | 2.133 | 29,922,050 | +51,060 | 0.29% | 63,817,381 |
| 2023-10-16 | 2023-10-12 | 2.176 | 29,870,990 | -8,355 | 0.29% | 64,995,520 |
| 2023-10-12 | 2023-10-10 | 2.165 | 29,879,345 | -75,197 | 0.29% | 64,691,850 |
| 2023-10-11 | 2023-10-09 | 2.154 | 29,954,542 | -4,642 | 0.29% | 64,531,999 |
| 2023-10-05 | 2023-10-03 | 2.144 | 29,959,184 | +4,642 | 0.29% | 64,219,289 |
| 2023-09-29 | 2023-09-27 | 2.187 | 29,954,542 | -93,765 | 0.29% | 65,499,979 |
| 2023-09-28 | 2023-09-26 | 2.197 | 30,048,307 | -26,923 | 0.29% | 66,028,680 |
| 2023-09-27 | 2023-09-25 | 2.241 | 30,075,230 | -3,713 | 0.29% | 67,383,681 |
| 2023-09-26 | 2023-09-22 | 2.219 | 30,078,943 | -3,713 | 0.29% | 66,744,000 |
| 2023-09-21 | 2023-09-19 | 2.251 | 30,082,656 | -18,568 | 0.29% | 67,724,359 |
| 2023-09-20 | 2023-09-18 | 2.208 | 30,101,224 | -18,567 | 0.29% | 66,469,201 |
| 2023-09-19 | 2023-09-15 | 2.208 | 30,119,791 | -14,854 | 0.29% | 66,510,200 |
| 2023-09-14 | 2023-09-12 | 2.133 | 30,134,645 | -2,601,271 | 0.29% | 64,270,801 |
| 2023-09-13 | 2023-09-11 | 2.176 | 32,735,916 | +74,269 | 0.32% | 71,229,239 |
| 2023-09-12 | 2023-09-07 | 2.144 | 32,661,647 | -199,598 | 0.32% | 70,012,179 |
| 2023-09-11 | 2023-09-06 | 2.133 | 32,861,245 | +185,672 | 0.32% | 70,086,059 |
| 2023-09-07 | 2023-09-05 | 2.144 | 32,675,573 | -92,836 | 0.32% | 70,042,031 |
| 2023-09-06 | 2023-09-04 | 2.144 | 32,768,409 | +74,269 | 0.32% | 70,241,030 |
| 2023-09-05 | 2023-08-31 | 2.111 | 32,694,140 | -15,782 | 0.32% | 69,025,320 |
| 2023-08-31 | 2023-08-29 | 2.154 | 32,709,922 | -18,567 | 0.32% | 70,468,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 32,728,489 | -24,138 | 0.32% | 68,745,299 |
| 2023-08-29 | 2023-08-25 | 2.133 | 32,752,627 | -13,925 | 0.32% | 69,854,400 |
| 2023-08-28 | 2023-08-24 | 2.090 | 32,766,552 | +41,776 | 0.32% | 68,472,299 |
| 2023-08-23 | 2023-08-21 | 2.090 | 32,724,776 | -83,553 | 0.32% | 68,385,000 |
| 2023-08-21 | 2023-08-17 | 2.154 | 32,808,329 | +75,198 | 0.32% | 70,680,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 32,733,131 | +105,833 | 0.32% | 70,518,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 32,627,298 | +137,398 | 0.31% | 68,532,750 |
| 2023-08-15 | 2023-08-11 | 2.090 | 32,489,900 | -929 | 0.31% | 67,894,179 |
| 2023-08-14 | 2023-08-10 | 2.090 | 32,490,829 | -16,710 | 0.31% | 67,896,121 |
| 2023-08-11 | 2023-08-09 | 2.079 | 32,507,539 | -25,994 | 0.31% | 67,580,880 |
| 2023-08-09 | 2023-08-07 | 2.100 | 32,533,533 | -111,404 | 0.31% | 68,335,799 |
| 2023-08-08 | 2023-08-04 | 2.090 | 32,644,937 | -185,672 | 0.31% | 68,218,160 |
| 2023-08-07 | 2023-08-03 | 2.090 | 32,830,609 | -74,269 | 0.32% | 68,606,159 |
| 2023-08-04 | 2023-08-02 | 2.079 | 32,904,878 | +259,941 | 0.32% | 68,406,919 |
| 2023-08-03 | 2023-08-01 | 2.090 | 32,644,937 | +244,160 | 0.31% | 68,218,160 |
| 2023-08-02 | 2023-07-31 | 2.057 | 32,400,777 | +15,782 | 0.31% | 66,660,909 |
| 2023-08-01 | 2023-07-28 | 2.047 | 32,384,995 | -35,278 | 0.31% | 66,279,599 |
| 2023-07-31 | 2023-07-27 | 2.025 | 32,420,273 | +39,919 | 0.31% | 65,653,360 |
| 2023-07-27 | 2023-07-25 | 2.036 | 32,380,354 | +120,688 | 0.31% | 65,921,311 |
| 2023-07-26 | 2023-07-24 | 2.036 | 32,259,666 | -278,509 | 0.31% | 65,675,609 |
| 2023-07-25 | 2023-07-21 | 2.036 | 32,538,175 | +7,427 | 0.31% | 66,242,610 |
| 2023-07-24 | 2023-07-20 | 2.036 | 32,530,748 | +15,782 | 0.31% | 66,227,490 |
| 2023-07-21 | 2023-07-19 | 2.068 | 32,514,966 | +118,830 | 0.31% | 67,246,080 |
| 2023-07-19 | 2023-07-14 | 2.090 | 32,396,136 | +25,994 | 0.31% | 67,698,241 |
| 2023-07-13 | 2023-07-11 | 2.068 | 32,370,142 | +1,857 | 0.31% | 66,946,561 |
| 2023-07-11 | 2023-07-07 | 2.036 | 32,368,285 | -18,567 | 0.31% | 65,896,740 |
| 2023-07-10 | 2023-07-06 | 2.025 | 32,386,852 | +11,140 | 0.31% | 65,585,680 |
| 2023-07-07 | 2023-07-05 | 2.047 | 32,375,712 | -9,283 | 0.31% | 66,260,601 |
| 2023-07-05 | 2023-07-03 | 2.068 | 32,384,995 | +55,701 | 0.31% | 66,977,279 |
| 2023-07-04 | 2023-06-30 | 2.036 | 32,329,294 | +3,714 | 0.31% | 65,817,361 |
| 2023-06-30 | 2023-06-28 | 2.068 | 32,325,580 | -4,642 | 0.31% | 66,854,400 |
| 2023-06-28 | 2023-06-26 | 2.014 | 32,330,222 | -9,284 | 0.31% | 65,122,750 |
| 2023-06-27 | 2023-06-23 | 2.004 | 32,339,506 | -31,564 | 0.31% | 64,793,101 |
| 2023-06-26 | 2023-06-21 | 2.057 | 32,371,070 | -18,567 | 0.31% | 66,599,790 |
| 2023-06-23 | 2023-06-20 | 2.036 | 32,389,637 | +1,857 | 0.31% | 65,940,210 |
| 2023-06-21 | 2023-06-19 | 2.036 | 32,387,780 | +100,263 | 0.31% | 65,936,429 |
| 2023-06-16 | 2023-06-14 | 1.993 | 32,287,517 | +5,570 | 0.31% | 64,341,149 |
| 2023-06-13 | 2023-06-09 | 2.068 | 32,281,947 | -474,393 | 0.31% | 66,764,160 |
| 2023-06-12 | 2023-06-08 | 2.047 | 32,756,340 | +7,427 | 0.32% | 67,039,599 |
| 2023-06-09 | 2023-06-07 | 2.057 | 32,748,913 | -185,673 | 0.32% | 67,377,159 |
| 2023-06-07 | 2023-06-05 | 2.100 | 32,934,586 | +557,018 | 0.32% | 69,178,200 |
| 2023-06-02 | 2023-05-31 | 2.025 | 32,377,568 | +21,352 | 0.31% | 65,566,879 |
| 2023-06-01 | 2023-05-30 | 2.047 | 32,356,216 | -185,673 | 0.31% | 66,220,700 |
| 2023-05-31 | 2023-05-29 | 2.264 | 32,541,889 | -74,269 | 0.31% | 73,669,389 |
| 2023-05-30 | 2023-05-25 | 2.241 | 32,616,158 | +1,665,990 | 0.31% | 73,099,147 |
| 2023-05-29 | 2023-05-24 | 2.275 | 30,950,168 | -351,616 | 0.31% | 70,416,329 |
| 2023-05-25 | 2023-05-23 | 2.320 | 31,301,784 | +88,345 | 0.32% | 72,633,549 |
| 2023-05-24 | 2023-05-22 | 2.366 | 31,213,439 | -44,172 | 0.32% | 73,841,791 |
| 2023-05-23 | 2023-05-19 | 2.366 | 31,257,611 | -80,395 | 0.32% | 73,946,289 |
| 2023-05-17 | 2023-05-15 | 2.400 | 31,338,006 | -88,346 | 0.32% | 75,200,640 |
| 2023-05-16 | 2023-05-12 | 2.411 | 31,426,352 | -106,015 | 0.32% | 75,768,360 |
| 2023-05-15 | 2023-05-11 | 2.445 | 31,532,367 | +79,511 | 0.32% | 77,094,721 |
| 2023-05-10 | 2023-05-08 | 2.434 | 31,452,856 | +118,384 | 0.32% | 76,544,301 |
| 2023-05-09 | 2023-05-05 | 2.422 | 31,334,472 | +394,022 | 0.32% | 75,901,519 |
| 2023-05-08 | 2023-05-04 | 2.445 | 30,940,450 | -66,260 | 0.31% | 75,647,519 |
| 2023-05-05 | 2023-05-03 | 2.354 | 31,006,710 | -17,669 | 0.31% | 73,001,761 |
| 2023-05-04 | 2023-05-02 | 2.377 | 31,024,379 | +176,692 | 0.31% | 73,745,701 |
| 2023-05-03 | 2023-04-28 | 2.343 | 30,847,687 | -4,417 | 0.31% | 72,278,190 |
| 2023-05-02 | 2023-04-27 | 2.309 | 30,852,104 | +65,375 | 0.31% | 71,240,879 |
| 2023-04-28 | 2023-04-26 | 2.298 | 30,786,729 | +82,162 | 0.31% | 70,741,441 |
| 2023-04-27 | 2023-04-25 | 2.196 | 30,704,567 | +89,229 | 0.31% | 67,424,700 |
| 2023-04-25 | 2023-04-21 | 2.207 | 30,615,338 | +32,688 | 0.31% | 67,575,300 |
| 2023-04-24 | 2023-04-20 | 2.230 | 30,582,650 | +265,037 | 0.31% | 68,195,490 |
| 2023-04-21 | 2023-04-19 | 2.230 | 30,317,613 | -88,345 | 0.31% | 67,604,491 |
| 2023-04-19 | 2023-04-17 | 2.241 | 30,405,958 | +143,120 | 0.31% | 68,145,659 |
| 2023-04-18 | 2023-04-14 | 2.219 | 30,262,838 | +84,812 | 0.31% | 67,139,799 |
| 2023-04-17 | 2023-04-13 | 2.219 | 30,178,026 | -97,181 | 0.31% | 66,951,639 |
| 2023-04-14 | 2023-04-12 | 2.185 | 30,275,207 | -194,360 | 0.31% | 66,139,171 |
| 2023-04-13 | 2023-04-11 | 2.173 | 30,469,567 | +440,845 | 0.31% | 66,218,879 |
| 2023-04-11 | 2023-04-04 | 2.151 | 30,028,722 | +1,660,017 | 0.30% | 64,581,000 |
| 2023-04-06 | 2023-04-03 | 2.151 | 28,368,705 | -56,542 | 0.29% | 61,010,899 |
| 2023-04-04 | 2023-03-31 | 2.128 | 28,425,247 | +253,553 | 0.29% | 60,489,001 |
| 2023-04-03 | 2023-03-30 | 2.117 | 28,171,694 | +97,180 | 0.29% | 59,630,559 |
| 2023-03-31 | 2023-03-29 | 2.139 | 28,074,514 | +265,037 | 0.28% | 60,060,420 |
| 2023-03-30 | 2023-03-28 | 2.139 | 27,809,477 | -26,503 | 0.28% | 59,493,421 |
| 2023-03-29 | 2023-03-27 | 2.151 | 27,835,980 | +106,014 | 0.28% | 59,865,199 |
| 2023-03-28 | 2023-03-24 | 2.151 | 27,729,966 | -17,669 | 0.28% | 59,637,201 |
| 2023-03-27 | 2023-03-23 | 2.185 | 27,747,635 | +726,202 | 0.28% | 60,617,441 |
| 2023-03-23 | 2023-03-21 | 2.173 | 27,021,433 | +4,418 | 0.27% | 58,725,121 |
| 2023-03-22 | 2023-03-20 | 2.196 | 27,017,015 | -66,260 | 0.27% | 59,327,139 |
| 2023-03-21 | 2023-03-17 | 2.185 | 27,083,275 | -26,503 | 0.27% | 59,166,081 |
| 2023-03-20 | 2023-03-16 | 2.139 | 27,109,778 | -8,835 | 0.27% | 57,996,539 |
| 2023-03-17 | 2023-03-15 | 2.151 | 27,118,613 | -106,898 | 0.27% | 58,322,400 |
| 2023-03-16 | 2023-03-14 | 2.083 | 27,225,511 | -30,921 | 0.28% | 56,703,279 |
| 2023-03-15 | 2023-03-13 | 2.094 | 27,256,432 | +26,503 | 0.28% | 57,076,199 |
| 2023-03-14 | 2023-03-10 | 2.060 | 27,229,929 | -53,007 | 0.28% | 56,096,041 |
| 2023-03-13 | 2023-03-09 | 2.094 | 27,282,936 | -17,669 | 0.28% | 57,131,700 |
| 2023-03-10 | 2023-03-08 | 2.128 | 27,300,605 | -494,736 | 0.28% | 58,095,760 |
| 2023-03-09 | 2023-03-07 | 2.128 | 27,795,341 | +342,781 | 0.28% | 59,148,559 |
| 2023-03-08 | 2023-03-06 | 2.128 | 27,452,560 | -81,278 | 0.28% | 58,419,120 |
| 2023-03-07 | 2023-03-03 | 2.083 | 27,533,838 | +13,252 | 0.28% | 57,345,440 |
| 2023-03-06 | 2023-03-02 | 2.060 | 27,520,586 | -677,612 | 0.28% | 56,694,820 |
| 2023-03-02 | 2023-02-28 | 1.992 | 28,198,198 | -8,835 | 0.29% | 56,175,680 |
| 2023-03-01 | 2023-02-27 | 2.026 | 28,207,033 | -21,203 | 0.29% | 57,151,121 |
| 2023-02-28 | 2023-02-24 | 2.037 | 28,228,236 | +767,725 | 0.29% | 57,513,601 |
| 2023-02-27 | 2023-02-23 | 2.037 | 27,460,511 | -229,699 | 0.28% | 55,949,400 |
| 2023-02-24 | 2023-02-22 | 2.037 | 27,690,210 | -35,338 | 0.28% | 56,417,400 |
| 2023-02-23 | 2023-02-21 | 2.071 | 27,725,548 | -26,504 | 0.28% | 57,430,890 |
| 2023-02-22 | 2023-02-20 | 2.071 | 27,752,052 | -88,346 | 0.28% | 57,485,790 |
| 2023-02-21 | 2023-02-17 | 2.060 | 27,840,398 | -61,842 | 0.28% | 57,353,661 |
| 2023-02-20 | 2023-02-16 | 2.049 | 27,902,240 | +212,030 | 0.28% | 57,165,231 |
| 2023-02-17 | 2023-02-15 | 2.060 | 27,690,210 | -132,519 | 0.28% | 57,044,260 |
| 2023-02-16 | 2023-02-14 | 2.071 | 27,822,729 | +884 | 0.28% | 57,632,191 |
| 2023-02-15 | 2023-02-13 | 2.071 | 27,821,845 | -41,523 | 0.28% | 57,630,360 |
| 2023-02-14 | 2023-02-10 | 2.094 | 27,863,368 | -203,195 | 0.28% | 58,347,151 |
| 2023-02-13 | 2023-02-09 | 2.071 | 28,066,563 | +159,023 | 0.28% | 58,137,270 |
| 2023-02-09 | 2023-02-07 | 2.083 | 27,907,540 | +835,750 | 0.28% | 58,123,759 |
| 2023-02-07 | 2023-02-03 | 2.128 | 27,071,790 | +18,553 | 0.27% | 57,608,841 |
| 2023-02-06 | 2023-02-02 | 2.139 | 27,053,237 | +229,699 | 0.27% | 57,875,580 |
| 2023-02-03 | 2023-02-01 | 2.105 | 26,823,538 | -40,639 | 0.27% | 56,473,320 |
| 2023-02-02 | 2023-01-31 | 2.071 | 26,864,177 | +627,255 | 0.27% | 55,646,640 |
| 2023-02-01 | 2023-01-30 | 2.083 | 26,236,922 | +22,086 | 0.27% | 54,644,319 |
| 2023-01-31 | 2023-01-27 | 2.105 | 26,214,836 | +68,026 | 0.27% | 55,191,780 |
| 2023-01-30 | 2023-01-26 | 2.083 | 26,146,810 | +1,191,785 | 0.27% | 54,456,641 |
| 2023-01-27 | 2023-01-20 | 2.196 | 24,955,025 | -884 | 0.25% | 54,799,179 |
| 2023-01-26 | 2023-01-19 | 2.162 | 24,955,909 | +7,068 | 0.25% | 53,953,680 |
| 2023-01-20 | 2023-01-18 | 2.162 | 24,948,841 | +1,769,565 | 0.25% | 53,938,400 |
| 2023-01-19 | 2023-01-17 | 2.151 | 23,179,276 | +149,305 | 0.24% | 49,850,301 |
| 2023-01-18 | 2023-01-16 | 2.173 | 23,029,971 | -114,850 | 0.23% | 50,050,559 |
| 2023-01-17 | 2023-01-13 | 2.128 | 23,144,821 | +70,677 | 0.23% | 49,252,240 |
| 2023-01-16 | 2023-01-12 | 2.117 | 23,074,144 | +26,503 | 0.23% | 48,840,660 |
| 2023-01-12 | 2023-01-10 | 2.139 | 23,047,641 | +265,038 | 0.23% | 49,306,321 |
| 2023-01-11 | 2023-01-09 | 2.139 | 22,782,603 | -8,835 | 0.23% | 48,739,319 |
| 2023-01-10 | 2023-01-06 | 2.173 | 22,791,438 | -176,691 | 0.23% | 49,532,160 |
| 2023-01-06 | 2023-01-04 | 2.173 | 22,968,129 | +114,849 | 0.23% | 49,916,159 |
| 2023-01-05 | 2023-01-03 | 2.151 | 22,853,280 | +57,425 | 0.23% | 49,149,200 |
| 2023-01-04 | 2022-12-30 | 2.105 | 22,795,855 | -21,203 | 0.23% | 47,993,580 |
| 2022-12-14 | 2022-12-12 | 2.083 | 22,817,058 | -884 | 0.23% | 47,521,680 |
| 2022-12-13 | 2022-12-09 | 2.094 | 22,817,942 | +4,418 | 0.23% | 47,781,801 |
| 2022-12-12 | 2022-12-08 | 2.060 | 22,813,524 | +70,676 | 0.23% | 46,997,859 |
| 2022-12-07 | 2022-12-05 | 2.117 | 22,742,848 | +125,451 | 0.23% | 48,139,411 |
| 2022-12-06 | 2022-12-02 | 2.060 | 22,617,397 | +884 | 0.23% | 46,593,821 |
| 2022-12-02 | 2022-11-30 | 2.139 | 22,616,513 | -16,786 | 0.23% | 48,384,000 |
| 2022-12-01 | 2022-11-29 | 2.094 | 22,633,299 | -17,669 | 0.23% | 47,395,150 |
| 2022-11-29 | 2022-11-25 | 2.071 | 22,650,968 | +10,601 | 0.23% | 46,919,370 |
| 2022-11-25 | 2022-11-23 | 2.049 | 22,640,367 | -53,007 | 0.23% | 46,384,871 |
| 2022-11-21 | 2022-11-17 | 1.992 | 22,693,374 | -22,086 | 0.23% | 45,209,120 |
| 2022-11-15 | 2022-11-11 | 1.947 | 22,715,460 | -1,515,130 | 0.23% | 44,224,639 |
| 2022-11-11 | 2022-11-09 | 1.924 | 24,230,590 | +1,767 | 0.25% | 46,625,900 |
| 2022-11-09 | 2022-11-07 | 1.958 | 24,228,823 | -194,361 | 0.25% | 47,445,250 |
| 2022-11-08 | 2022-11-04 | 1.924 | 24,423,184 | -706,766 | 0.25% | 46,996,500 |
| 2022-11-07 | 2022-11-03 | 1.879 | 25,129,950 | +1,510,712 | 0.25% | 47,218,700 |
| 2022-11-03 | 2022-11-01 | 1.845 | 23,619,238 | +6,185 | 0.24% | 43,578,051 |
| 2022-11-02 | 2022-10-31 | 1.800 | 23,613,053 | +566,296 | 0.24% | 42,497,519 |
| 2022-11-01 | 2022-10-28 | 1.924 | 23,046,757 | +203,195 | 0.23% | 44,347,900 |
| 2022-10-28 | 2022-10-26 | 1.958 | 22,843,562 | -132,518 | 0.23% | 44,732,610 |
| 2022-10-27 | 2022-10-25 | 1.913 | 22,976,080 | +212,029 | 0.23% | 43,951,829 |
| 2022-10-26 | 2022-10-24 | 1.958 | 22,764,051 | +176,692 | 0.23% | 44,576,911 |
| 2022-10-20 | 2022-10-18 | 2.026 | 22,587,359 | +17,669 | 0.23% | 45,764,930 |
| 2022-10-19 | 2022-10-17 | 1.970 | 22,569,690 | -22,086 | 0.23% | 44,451,780 |
| 2022-10-17 | 2022-10-13 | 1.947 | 22,591,776 | -290,658 | 0.23% | 43,983,839 |
| 2022-10-10 | 2022-10-06 | 1.970 | 22,882,434 | -11,485 | 0.23% | 45,067,740 |
| 2022-10-07 | 2022-10-05 | 2.015 | 22,893,919 | -35,338 | 0.23% | 46,126,920 |
| 2022-10-06 | 2022-10-03 | 1.902 | 22,929,257 | +9,718 | 0.23% | 43,602,720 |
| 2022-10-03 | 2022-09-29 | 1.879 | 22,919,539 | -23,854 | 0.23% | 43,065,380 |
| 2022-09-30 | 2022-09-28 | 1.924 | 22,943,393 | -65,375 | 0.23% | 44,149,001 |
| 2022-09-29 | 2022-09-27 | 1.970 | 23,008,768 | -88,346 | 0.23% | 45,316,559 |
| 2022-09-28 | 2022-09-26 | 1.947 | 23,097,114 | -106,015 | 0.23% | 44,967,680 |
| 2022-09-23 | 2022-09-21 | 2.037 | 23,203,129 | -145,771 | 0.24% | 47,275,200 |
| 2022-09-22 | 2022-09-20 | 2.083 | 23,348,900 | -106,014 | 0.24% | 48,629,361 |
| 2022-09-21 | 2022-09-19 | 2.049 | 23,454,914 | +8,834 | 0.24% | 48,053,689 |
| 2022-09-20 | 2022-09-16 | 2.049 | 23,446,080 | +176,692 | 0.24% | 48,035,590 |
| 2022-09-19 | 2022-09-15 | 2.094 | 23,269,388 | +422,292 | 0.24% | 48,727,149 |
| 2022-09-16 | 2022-09-14 | 2.128 | 22,847,096 | +84,812 | 0.23% | 48,618,681 |
| 2022-09-13 | 2022-09-08 | 2.139 | 22,762,284 | +8,835 | 0.23% | 48,695,851 |
| 2022-09-07 | 2022-09-05 | 2.117 | 22,753,449 | -477,067 | 0.23% | 48,161,850 |
| 2022-08-24 | 2022-08-22 | 2.162 | 23,230,516 | +128,101 | 0.24% | 50,223,450 |
| 2022-08-23 | 2022-08-19 | 2.173 | 23,102,415 | +353,383 | 0.23% | 50,208,000 |
| 2022-08-19 | 2022-08-17 | 2.117 | 22,749,032 | -1,767 | 0.23% | 48,152,500 |
| 2022-08-18 | 2022-08-16 | 2.117 | 22,750,799 | -4,417 | 0.23% | 48,156,240 |
| 2022-08-12 | 2022-08-10 | 2.015 | 22,755,216 | +106,015 | 0.23% | 45,847,460 |
| 2022-08-11 | 2022-08-09 | 2.037 | 22,649,201 | +26,504 | 0.23% | 46,146,600 |
| 2022-08-10 | 2022-08-08 | 2.060 | 22,622,697 | +4,417 | 0.23% | 46,604,739 |
| 2022-08-09 | 2022-08-05 | 2.060 | 22,618,280 | +92,763 | 0.23% | 46,595,640 |
| 2022-08-05 | 2022-08-03 | 2.026 | 22,525,517 | +20,319 | 0.23% | 45,639,630 |
| 2022-08-04 | 2022-08-02 | 2.003 | 22,505,198 | +93,647 | 0.23% | 45,088,981 |
| 2022-08-03 | 2022-08-01 | 2.049 | 22,411,551 | +88,346 | 0.23% | 45,916,080 |
| 2022-08-02 | 2022-07-29 | 2.049 | 22,323,205 | +88,345 | 0.23% | 45,735,079 |
| 2022-08-01 | 2022-07-28 | 2.105 | 22,234,860 | +98,948 | 0.23% | 46,812,481 |
| 2022-07-29 | 2022-07-27 | 2.105 | 22,135,912 | +71,560 | 0.22% | 46,604,159 |
| 2022-07-28 | 2022-07-26 | 2.105 | 22,064,352 | +15,902 | 0.22% | 46,453,499 |
| 2022-07-27 | 2022-07-25 | 2.117 | 22,048,450 | +197,011 | 0.22% | 46,669,590 |
| 2022-07-26 | 2022-07-22 | 2.128 | 21,851,439 | -711,183 | 0.22% | 46,499,920 |
| 2022-07-25 | 2022-07-21 | 2.196 | 22,562,622 | +88,345 | 0.23% | 49,545,659 |
| 2022-07-15 | 2022-07-13 | 2.320 | 22,474,277 | +1,767 | 0.23% | 52,149,951 |
| 2022-07-14 | 2022-07-12 | 2.320 | 22,472,510 | -1,767 | 0.23% | 52,145,851 |
| 2022-07-13 | 2022-07-11 | 2.332 | 22,474,277 | -908,194 | 0.23% | 52,404,341 |
| 2022-07-12 | 2022-07-08 | 2.298 | 23,382,471 | -44,173 | 0.24% | 53,728,010 |
| 2022-07-07 | 2022-07-05 | 2.219 | 23,426,644 | -166,973 | 0.24% | 51,973,320 |
| 2022-07-06 | 2022-07-04 | 2.185 | 23,593,617 | +81,278 | 0.24% | 51,542,579 |
| 2022-07-05 | 2022-06-30 | 2.151 | 23,512,339 | +8,834 | 0.24% | 50,566,600 |
| 2022-07-04 | 2022-06-29 | 2.151 | 23,503,505 | -17,669 | 0.24% | 50,547,601 |
| 2022-06-29 | 2022-06-27 | 2.139 | 23,521,174 | +151,071 | 0.24% | 50,319,361 |
| 2022-06-28 | 2022-06-24 | 2.139 | 23,370,103 | +280,940 | 0.24% | 49,996,171 |
| 2022-06-27 | 2022-06-23 | 2.151 | 23,089,163 | +24,737 | 0.23% | 49,656,500 |
| 2022-06-23 | 2022-06-21 | 2.139 | 23,064,426 | +9,718 | 0.23% | 49,342,230 |
| 2022-06-22 | 2022-06-20 | 2.139 | 23,054,708 | +5,301 | 0.23% | 49,321,440 |
| 2022-06-21 | 2022-06-17 | 2.139 | 23,049,407 | -671,428 | 0.23% | 49,310,099 |
| 2022-06-20 | 2022-06-16 | 2.117 | 23,720,835 | +212,030 | 0.24% | 50,209,500 |
| 2022-06-17 | 2022-06-15 | 2.151 | 23,508,805 | +661,709 | 0.24% | 50,558,999 |
| 2022-06-16 | 2022-06-14 | 2.173 | 22,847,096 | +13,252 | 0.23% | 49,653,121 |
| 2022-06-15 | 2022-06-13 | 2.185 | 22,833,844 | +17,669 | 0.23% | 49,882,780 |
| 2022-06-14 | 2022-06-10 | 2.207 | 22,816,175 | +17,670 | 0.23% | 50,360,701 |
| 2022-06-10 | 2022-06-08 | 2.264 | 22,798,505 | +61,842 | 0.23% | 51,611,999 |
| 2022-06-08 | 2022-06-06 | 2.253 | 22,736,663 | +54,774 | 0.23% | 51,214,639 |
| 2022-06-07 | 2022-06-02 | 2.275 | 22,681,889 | +28,271 | 0.23% | 51,604,740 |
| 2022-06-06 | 2022-06-01 | 2.309 | 22,653,618 | +26,503 | 0.23% | 52,309,679 |
| 2022-06-02 | 2022-05-31 | 2.332 | 22,627,115 | +293,308 | 0.23% | 52,760,721 |
| 2022-06-01 | 2022-05-30 | 2.449 | 22,333,807 | -6,184 | 0.23% | 54,697,222 |
| 2022-05-31 | 2022-05-27 | 2.461 | 22,339,991 | +1,070,259 | 0.23% | 54,977,961 |
| 2022-05-25 | 2022-05-23 | 2.509 | 21,269,732 | -12,617 | 0.23% | 53,355,570 |
| 2022-05-20 | 2022-05-18 | 2.449 | 21,282,349 | -4,206 | 0.23% | 52,122,120 |
| 2022-05-19 | 2022-05-17 | 2.413 | 21,286,555 | +26,076 | 0.23% | 51,373,211 |
| 2022-05-18 | 2022-05-16 | 2.402 | 21,260,479 | -58,880 | 0.23% | 51,057,519 |
| 2022-05-16 | 2022-05-12 | 2.437 | 21,319,359 | +22,711 | 0.23% | 51,959,301 |
| 2022-05-13 | 2022-05-11 | 2.461 | 21,296,648 | +16,822 | 0.23% | 52,410,330 |
| 2022-05-12 | 2022-05-10 | 2.449 | 21,279,826 | -32,804 | 0.23% | 52,115,941 |
| 2022-05-11 | 2022-05-06 | 2.461 | 21,312,630 | +16,823 | 0.23% | 52,449,661 |
| 2022-05-10 | 2022-05-05 | 2.544 | 21,295,807 | +2,522,558 | 0.23% | 54,180,520 |
| 2022-05-04 | 2022-04-29 | 2.639 | 18,773,249 | -942,069 | 0.20% | 49,548,180 |
| 2022-05-03 | 2022-04-28 | 2.580 | 19,715,318 | -121,964 | 0.21% | 50,862,630 |
| 2022-04-29 | 2022-04-27 | 2.473 | 19,837,282 | +1,682 | 0.21% | 49,054,719 |
| 2022-04-28 | 2022-04-26 | 2.473 | 19,835,600 | -63,085 | 0.21% | 49,050,560 |
| 2022-04-27 | 2022-04-25 | 2.473 | 19,898,685 | +1,682 | 0.21% | 49,206,560 |
| 2022-04-25 | 2022-04-21 | 2.413 | 19,897,003 | +7,570 | 0.21% | 48,019,651 |
| 2022-04-21 | 2022-04-19 | 2.437 | 19,889,433 | +1,683 | 0.21% | 48,474,301 |
| 2022-04-19 | 2022-04-13 | 2.413 | 19,887,750 | +130,375 | 0.21% | 47,997,319 |
| 2022-04-14 | 2022-04-12 | 2.413 | 19,757,375 | +3,365 | 0.21% | 47,682,671 |
| 2022-04-08 | 2022-04-06 | 2.449 | 19,754,010 | -3,365 | 0.21% | 48,379,100 |
| 2022-04-06 | 2022-04-01 | 2.473 | 19,757,375 | -8,411 | 0.21% | 48,857,121 |
| 2022-03-31 | 2022-03-29 | 2.378 | 19,765,786 | -15,140 | 0.21% | 46,998,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 19,780,926 | +21,028 | 0.21% | 47,033,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 19,759,898 | +88,319 | 0.21% | 47,218,920 |
| 2022-03-28 | 2022-03-24 | 2.437 | 19,671,579 | -4,206 | 0.21% | 47,943,350 |
| 2022-03-25 | 2022-03-23 | 2.461 | 19,675,785 | +84,114 | 0.21% | 48,421,441 |
| 2022-03-24 | 2022-03-22 | 2.509 | 19,591,671 | -16,823 | 0.21% | 49,146,119 |
| 2022-03-23 | 2022-03-21 | 2.485 | 19,608,494 | -16,823 | 0.21% | 48,722,080 |
| 2022-03-22 | 2022-03-18 | 2.473 | 19,625,317 | -33,645 | 0.21% | 48,530,561 |
| 2022-03-18 | 2022-03-16 | 2.378 | 19,658,962 | +4,206 | 0.21% | 46,744,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 19,654,756 | -999,267 | 0.21% | 45,098,309 |
| 2022-03-16 | 2022-03-14 | 2.378 | 20,654,023 | -144,674 | 0.22% | 49,110,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 20,798,697 | +6,729 | 0.22% | 52,173,969 |
| 2022-03-14 | 2022-03-10 | 2.556 | 20,791,968 | -35,328 | 0.22% | 53,145,849 |
| 2022-03-11 | 2022-03-09 | 2.497 | 20,827,296 | +1,281,046 | 0.22% | 51,998,100 |
| 2022-03-10 | 2022-03-08 | 2.473 | 19,546,250 | +352,434 | 0.21% | 48,335,039 |
| 2022-03-09 | 2022-03-07 | 2.556 | 19,193,816 | +333,930 | 0.20% | 49,060,851 |
| 2022-03-08 | 2022-03-04 | 2.604 | 18,859,886 | +120,282 | 0.20% | 49,104,181 |
| 2022-03-04 | 2022-03-02 | 2.568 | 18,739,604 | +168,227 | 0.20% | 48,122,641 |
| 2022-03-02 | 2022-02-28 | 2.627 | 18,571,377 | +58,879 | 0.20% | 48,794,590 |
| 2022-03-01 | 2022-02-25 | 2.604 | 18,512,498 | +33,646 | 0.20% | 48,199,711 |
| 2022-02-28 | 2022-02-24 | 2.580 | 18,478,852 | +88,319 | 0.20% | 47,672,729 |
| 2022-02-25 | 2022-02-23 | 2.616 | 18,390,533 | -54,674 | 0.20% | 48,100,799 |
| 2022-02-24 | 2022-02-22 | 2.663 | 18,445,207 | +58,879 | 0.20% | 49,120,960 |
| 2022-02-22 | 2022-02-18 | 2.687 | 18,386,328 | +63,085 | 0.20% | 49,401,341 |
| 2022-02-21 | 2022-02-17 | 2.699 | 18,323,243 | +16,823 | 0.20% | 49,449,681 |
| 2022-02-16 | 2022-02-14 | 2.711 | 18,306,420 | +38,692 | 0.19% | 49,621,920 |
| 2022-02-15 | 2022-02-11 | 2.758 | 18,267,728 | -3,365 | 0.19% | 50,385,760 |
| 2022-02-14 | 2022-02-10 | 2.806 | 18,271,093 | -107,665 | 0.19% | 51,263,921 |
| 2022-02-10 | 2022-02-08 | 2.746 | 18,378,758 | -9,252 | 0.20% | 50,473,501 |
| 2022-02-08 | 2022-02-04 | 2.639 | 18,388,010 | -3,365 | 0.20% | 48,531,420 |
| 2022-02-07 | 2022-01-31 | 2.556 | 18,391,375 | +153,928 | 0.20% | 47,009,751 |
| 2022-02-04 | 2022-01-27 | 2.568 | 18,237,447 | +120,282 | 0.19% | 46,833,119 |
| 2022-01-28 | 2022-01-26 | 2.627 | 18,117,165 | +56,356 | 0.19% | 47,601,190 |
| 2022-01-27 | 2022-01-25 | 2.604 | 18,060,809 | -201,872 | 0.19% | 47,023,679 |
| 2022-01-26 | 2022-01-24 | 2.675 | 18,262,681 | -455,053 | 0.19% | 48,851,999 |
| 2022-01-24 | 2022-01-20 | 2.758 | 18,717,734 | -42,057 | 0.20% | 51,626,959 |
| 2022-01-21 | 2022-01-19 | 2.758 | 18,759,791 | -42,056 | 0.20% | 51,742,960 |
| 2022-01-20 | 2022-01-18 | 2.699 | 18,801,847 | -104,301 | 0.20% | 50,741,309 |
| 2022-01-17 | 2022-01-13 | 2.699 | 18,906,148 | -10,935 | 0.20% | 51,022,790 |
| 2022-01-13 | 2022-01-11 | 2.627 | 18,917,083 | -25,234 | 0.20% | 49,702,901 |
| 2022-01-12 | 2022-01-10 | 2.639 | 18,942,317 | +19,346 | 0.20% | 49,994,401 |
| 2022-01-11 | 2022-01-07 | 2.627 | 18,922,971 | -3,364 | 0.20% | 49,718,371 |
| 2022-01-10 | 2022-01-06 | 2.746 | 18,926,335 | +211,124 | 0.20% | 51,977,309 |
| 2022-01-06 | 2022-01-04 | 2.782 | 18,715,211 | -42,898 | 0.20% | 52,065,001 |
| 2022-01-05 | 2022-01-03 | 2.865 | 18,758,109 | +87,478 | 0.20% | 53,745,411 |
| 2022-01-04 | 2021-12-31 | 2.818 | 18,670,631 | -9,252 | 0.20% | 52,606,891 |
| 2022-01-03 | 2021-12-29 | 2.782 | 18,679,883 | -74,020 | 0.20% | 51,966,719 |
| 2021-12-30 | 2021-12-28 | 2.830 | 18,753,903 | -1,264,223 | 0.20% | 53,064,480 |
| 2021-12-29 | 2021-12-24 | 2.889 | 20,018,126 | +1,317,214 | 0.21% | 57,831,570 |
| 2021-12-28 | 2021-12-22 | 2.711 | 18,700,912 | -895,806 | 0.20% | 50,691,241 |
| 2021-12-23 | 2021-12-21 | 2.711 | 19,596,718 | -180,844 | 0.21% | 53,119,439 |
| 2021-12-22 | 2021-12-20 | 2.580 | 19,777,562 | +42,057 | 0.21% | 51,023,210 |
| 2021-12-21 | 2021-12-17 | 2.675 | 19,735,505 | +67,290 | 0.21% | 52,791,749 |
| 2021-12-20 | 2021-12-16 | 2.746 | 19,668,215 | +400,380 | 0.21% | 54,014,731 |
| 2021-12-17 | 2021-12-15 | 2.675 | 19,267,835 | +10,093 | 0.21% | 51,540,749 |
| 2021-12-16 | 2021-12-14 | 2.592 | 19,257,742 | -25,234 | 0.21% | 49,911,101 |
| 2021-12-15 | 2021-12-13 | 2.592 | 19,282,976 | -106,824 | 0.21% | 49,976,501 |
| 2021-12-14 | 2021-12-10 | 2.604 | 19,389,800 | -210,283 | 0.21% | 50,483,881 |
| 2021-12-13 | 2021-12-09 | 2.639 | 19,600,083 | -190,096 | 0.21% | 51,730,441 |
| 2021-12-10 | 2021-12-08 | 2.627 | 19,790,179 | +9,253 | 0.21% | 51,996,880 |
| 2021-12-09 | 2021-12-07 | 2.604 | 19,780,926 | -143,834 | 0.21% | 51,502,229 |
| 2021-12-08 | 2021-12-06 | 2.580 | 19,924,760 | +90,001 | 0.21% | 51,402,960 |
| 2021-12-07 | 2021-12-03 | 2.604 | 19,834,759 | +5,888 | 0.21% | 51,642,390 |
| 2021-12-06 | 2021-12-02 | 2.580 | 19,828,871 | -42,057 | 0.21% | 51,155,580 |
| 2021-12-03 | 2021-12-01 | 2.604 | 19,870,928 | -84,113 | 0.21% | 51,736,561 |
| 2021-11-30 | 2021-11-26 | 2.532 | 19,955,041 | +1,682 | 0.21% | 50,532,120 |
| 2021-11-26 | 2021-11-24 | 2.556 | 19,953,359 | +4,206 | 0.21% | 51,002,301 |
| 2021-11-25 | 2021-11-23 | 2.520 | 19,949,153 | +412,155 | 0.21% | 50,280,040 |
| 2021-11-24 | 2021-11-22 | 2.509 | 19,536,998 | +4,206 | 0.21% | 49,008,970 |
| 2021-11-22 | 2021-11-18 | 2.485 | 19,532,792 | -16,823 | 0.21% | 48,533,980 |
| 2021-11-19 | 2021-11-17 | 2.497 | 19,549,615 | +5,047 | 0.21% | 48,808,201 |
| 2021-11-17 | 2021-11-15 | 2.473 | 19,544,568 | +4,206 | 0.21% | 48,330,880 |
| 2021-11-15 | 2021-11-11 | 2.425 | 19,540,362 | +278,415 | 0.21% | 47,391,239 |
| 2021-11-12 | 2021-11-10 | 2.461 | 19,261,947 | -25,234 | 0.21% | 47,402,999 |
| 2021-11-10 | 2021-11-08 | 2.520 | 19,287,181 | +137,104 | 0.21% | 48,611,599 |
| 2021-11-09 | 2021-11-05 | 2.568 | 19,150,077 | -210,283 | 0.20% | 49,176,721 |
| 2021-11-08 | 2021-11-04 | 2.663 | 19,360,360 | +156,451 | 0.21% | 51,558,080 |
| 2021-11-03 | 2021-11-01 | 2.556 | 19,203,909 | -6,729 | 0.20% | 49,086,650 |
| 2021-11-01 | 2021-10-28 | 2.509 | 19,210,638 | +41,215 | 0.20% | 48,190,290 |
| 2021-10-29 | 2021-10-27 | 2.627 | 19,169,423 | +24,393 | 0.20% | 50,365,901 |
| 2021-10-28 | 2021-10-26 | 2.639 | 19,145,030 | -175,797 | 0.20% | 50,529,421 |
| 2021-10-27 | 2021-10-25 | 2.687 | 19,320,827 | -621,597 | 0.21% | 51,912,201 |
| 2021-10-26 | 2021-10-22 | 2.592 | 19,942,424 | -397,015 | 0.21% | 51,685,620 |
| 2021-10-25 | 2021-10-21 | 2.675 | 20,339,439 | -490,380 | 0.22% | 54,407,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 20,829,819 | -103,460 | 0.22% | 55,718,999 |
| 2021-10-21 | 2021-10-19 | 2.675 | 20,933,279 | -238,040 | 0.22% | 55,995,751 |
| 2021-10-20 | 2021-10-18 | 2.592 | 21,171,319 | +354,958 | 0.23% | 54,870,599 |
| 2021-10-19 | 2021-10-15 | 2.675 | 20,816,361 | -391,127 | 0.22% | 55,682,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 21,207,488 | -962,256 | 0.23% | 56,224,990 |
| 2021-10-15 | 2021-10-11 | 2.639 | 22,169,744 | -137,105 | 0.24% | 58,512,539 |
| 2021-10-12 | 2021-10-08 | 2.699 | 22,306,849 | +1,720,958 | 0.24% | 60,200,400 |
| 2021-10-11 | 2021-10-07 | 2.960 | 20,585,891 | +682,159 | 0.22% | 60,940,261 |
| 2021-10-08 | 2021-10-06 | 2.972 | 19,903,732 | -459,258 | 0.21% | 59,157,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 20,362,990 | +355,799 | 0.22% | 58,827,869 |
| 2021-10-06 | 2021-10-04 | 2.901 | 20,007,191 | +81,590 | 0.21% | 58,037,839 |
| 2021-10-05 | 2021-09-30 | 2.818 | 19,925,601 | +314,583 | 0.21% | 56,142,929 |
| 2021-10-04 | 2021-09-29 | 2.711 | 19,611,018 | -21,028 | 0.21% | 53,158,201 |
| 2021-09-30 | 2021-09-28 | 2.865 | 19,632,046 | -62,244 | 0.21% | 56,249,400 |
| 2021-09-29 | 2021-09-27 | 2.770 | 19,694,290 | +189,255 | 0.21% | 54,554,621 |
| 2021-09-28 | 2021-09-24 | 2.639 | 19,505,035 | -4,299,872 | 0.21% | 51,479,581 |
| 2021-09-27 | 2021-09-23 | 2.723 | 23,804,907 | +2,837,983 | 0.25% | 64,809,290 |
| 2021-09-24 | 2021-09-21 | 2.425 | 20,966,924 | +231,312 | 0.22% | 50,851,080 |
| 2021-09-23 | 2021-09-20 | 2.378 | 20,735,612 | -25,234 | 0.22% | 49,303,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 20,760,846 | -99,254 | 0.22% | 49,610,819 |
| 2021-09-20 | 2021-09-16 | 2.390 | 20,860,100 | +1,085,903 | 0.22% | 49,848,000 |
| 2021-09-17 | 2021-09-15 | 2.532 | 19,774,197 | -153,928 | 0.21% | 50,074,169 |
| 2021-09-16 | 2021-09-14 | 2.544 | 19,928,125 | -184,208 | 0.21% | 50,700,881 |
| 2021-09-15 | 2021-09-13 | 2.651 | 20,112,333 | -1,199,456 | 0.21% | 53,321,530 |
| 2021-09-14 | 2021-09-10 | 2.520 | 21,311,789 | -684,682 | 0.23% | 53,714,441 |
| 2021-09-13 | 2021-09-09 | 2.532 | 21,996,471 | +794,030 | 0.23% | 55,701,630 |
| 2021-09-10 | 2021-09-08 | 2.378 | 21,202,441 | -80,749 | 0.23% | 50,413,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 21,283,190 | -59,721 | 0.23% | 48,834,790 |
| 2021-09-08 | 2021-09-06 | 2.271 | 21,342,911 | -183,367 | 0.23% | 48,464,341 |
| 2021-09-07 | 2021-09-03 | 2.271 | 21,526,278 | -308,695 | 0.23% | 48,880,721 |
| 2021-09-06 | 2021-09-02 | 2.128 | 21,834,973 | +496,268 | 0.23% | 46,466,609 |
| 2021-09-03 | 2021-09-01 | 2.081 | 21,338,705 | +74,020 | 0.23% | 44,395,750 |
| 2021-09-01 | 2021-08-30 | 2.033 | 21,264,685 | -16,823 | 0.23% | 43,230,510 |
| 2021-08-31 | 2021-08-27 | 2.033 | 21,281,508 | +33,646 | 0.23% | 43,264,710 |
| 2021-08-30 | 2021-08-26 | 2.081 | 21,247,862 | -84,114 | 0.23% | 44,206,749 |
| 2021-08-27 | 2021-08-25 | 2.092 | 21,331,976 | +27,758 | 0.23% | 44,635,360 |
| 2021-08-26 | 2021-08-24 | 2.081 | 21,304,218 | -16,823 | 0.23% | 44,323,999 |
| 2021-08-25 | 2021-08-23 | 2.128 | 21,321,041 | -251,499 | 0.23% | 45,372,920 |
| 2021-08-24 | 2021-08-20 | 2.021 | 21,572,540 | -25,234 | 0.23% | 43,599,900 |
| 2021-08-23 | 2021-08-19 | 1.985 | 21,597,774 | -39,533 | 0.23% | 42,880,590 |
| 2021-08-20 | 2021-08-18 | 2.009 | 21,637,307 | -228,788 | 0.23% | 43,473,560 |
| 2021-08-18 | 2021-08-16 | 1.997 | 21,866,095 | -25,234 | 0.23% | 43,673,279 |
| 2021-08-17 | 2021-08-13 | 2.009 | 21,891,329 | -7,570 | 0.23% | 43,983,939 |
| 2021-08-12 | 2021-08-10 | 1.997 | 21,898,899 | -8,412 | 0.23% | 43,738,799 |
| 2021-08-11 | 2021-08-09 | 1.985 | 21,907,311 | -4,205 | 0.23% | 43,495,150 |
| 2021-08-06 | 2021-08-04 | 1.985 | 21,911,516 | +4,205 | 0.23% | 43,503,499 |
| 2021-08-05 | 2021-08-03 | 2.009 | 21,907,311 | -5,047 | 0.23% | 44,016,050 |
| 2021-08-04 | 2021-08-02 | 2.009 | 21,912,358 | -67,290 | 0.23% | 44,026,191 |
| 2021-08-03 | 2021-07-30 | 1.997 | 21,979,648 | -148,881 | 0.23% | 43,900,080 |
| 2021-08-02 | 2021-07-29 | 1.926 | 22,128,529 | -58,038 | 0.24% | 42,618,960 |
| 2021-07-30 | 2021-07-28 | 1.926 | 22,186,567 | -22,711 | 0.24% | 42,730,740 |
| 2021-07-29 | 2021-07-27 | 1.938 | 22,209,278 | -226,264 | 0.24% | 43,038,521 |
| 2021-07-27 | 2021-07-23 | 2.033 | 22,435,542 | -841 | 0.24% | 45,610,829 |
| 2021-07-26 | 2021-07-22 | 2.021 | 22,436,383 | +1,682 | 0.24% | 45,345,799 |
| 2021-07-23 | 2021-07-21 | 1.997 | 22,434,701 | +9,252 | 0.24% | 44,808,960 |
| 2021-07-22 | 2021-07-20 | 1.985 | 22,425,449 | +3,365 | 0.24% | 44,523,870 |
| 2021-07-21 | 2021-07-19 | 2.021 | 22,422,084 | +70,655 | 0.24% | 45,316,900 |
| 2021-07-20 | 2021-07-16 | 2.021 | 22,351,429 | +84,113 | 0.24% | 45,174,100 |
| 2021-07-19 | 2021-07-15 | 2.021 | 22,267,316 | +5,888 | 0.24% | 45,004,101 |
| 2021-07-14 | 2021-07-12 | 2.033 | 22,261,428 | -84,113 | 0.24% | 45,256,860 |
| 2021-07-09 | 2021-07-07 | 1.997 | 22,345,541 | -1,429,926 | 0.24% | 44,630,880 |
| 2021-07-08 | 2021-07-06 | 2.009 | 23,775,467 | +67,290 | 0.25% | 47,769,539 |
| 2021-07-07 | 2021-07-05 | 2.033 | 23,708,177 | -86,636 | 0.25% | 48,198,061 |
| 2021-07-02 | 2021-06-29 | 2.069 | 23,794,813 | +26,916 | 0.25% | 49,222,859 |
| 2021-06-30 | 2021-06-28 | 2.069 | 23,767,897 | +8,411 | 0.25% | 49,167,180 |
| 2021-06-29 | 2021-06-25 | 2.057 | 23,759,486 | -841 | 0.25% | 48,867,310 |
| 2021-06-25 | 2021-06-23 | 2.033 | 23,760,327 | -168,227 | 0.25% | 48,304,080 |
| 2021-06-23 | 2021-06-21 | 2.021 | 23,928,554 | +15,141 | 0.25% | 48,361,601 |
| 2021-06-22 | 2021-06-18 | 2.021 | 23,913,413 | +71,496 | 0.25% | 48,331,000 |
| 2021-06-21 | 2021-06-17 | 2.021 | 23,841,917 | +42,057 | 0.25% | 48,186,500 |
| 2021-06-18 | 2021-06-16 | 1.985 | 23,799,860 | +54,673 | 0.25% | 47,252,650 |
| 2021-06-17 | 2021-06-15 | 2.009 | 23,745,187 | -48,785 | 0.25% | 47,708,701 |
| 2021-06-16 | 2021-06-11 | 2.045 | 23,793,972 | -12,617 | 0.25% | 48,655,359 |
| 2021-06-15 | 2021-06-10 | 2.033 | 23,806,589 | +3,364 | 0.25% | 48,398,129 |
| 2021-06-11 | 2021-06-09 | 2.033 | 23,803,225 | +28,599 | 0.25% | 48,391,291 |
| 2021-06-10 | 2021-06-08 | 2.009 | 23,774,626 | -52,150 | 0.25% | 47,767,850 |
| 2021-06-09 | 2021-06-07 | 2.033 | 23,826,776 | +1,441,702 | 0.25% | 48,439,169 |
| 2021-06-07 | 2021-06-03 | 2.021 | 22,385,074 | +30,280 | 0.24% | 45,242,099 |
| 2021-06-04 | 2021-06-02 | 2.045 | 22,354,794 | -14,299 | 0.24% | 45,712,441 |
| 2021-06-03 | 2021-06-01 | 2.033 | 22,369,093 | +37,010 | 0.24% | 45,475,740 |
| 2021-06-02 | 2021-05-31 | 2.033 | 22,332,083 | +17,664 | 0.24% | 45,400,500 |
| 2021-06-01 | 2021-05-28 | 2.045 | 22,314,419 | +114,394 | 0.24% | 45,629,880 |
| 2021-05-31 | 2021-05-27 | 2.273 | 22,200,025 | +220,377 | 0.24% | 50,464,047 |
| 2021-05-28 | 2021-05-26 | 2.273 | 21,979,648 | +1,212,627 | 0.23% | 49,963,096 |
| 2021-05-27 | 2021-05-25 | 2.311 | 20,767,021 | +7,962 | 0.23% | 47,989,040 |
| 2021-05-25 | 2021-05-21 | 2.311 | 20,759,059 | +175,176 | 0.23% | 47,970,641 |
| 2021-05-21 | 2021-05-18 | 2.311 | 20,583,883 | +22,295 | 0.23% | 47,565,839 |
| 2021-05-20 | 2021-05-17 | 2.298 | 20,561,588 | +114,660 | 0.23% | 47,256,089 |
| 2021-05-17 | 2021-05-13 | 2.286 | 20,446,928 | +65,292 | 0.23% | 46,735,780 |
| 2021-05-14 | 2021-05-12 | 2.323 | 20,381,636 | +111,476 | 0.23% | 47,354,451 |
| 2021-05-13 | 2021-05-11 | 2.323 | 20,270,160 | +71,662 | 0.23% | 47,095,449 |
| 2021-05-12 | 2021-05-10 | 2.311 | 20,198,498 | +254,004 | 0.23% | 46,675,280 |
| 2021-05-10 | 2021-05-06 | 2.298 | 19,944,494 | +92,365 | 0.22% | 45,837,840 |
| 2021-05-07 | 2021-05-05 | 2.273 | 19,852,129 | +3,982 | 0.22% | 45,126,921 |
| 2021-05-06 | 2021-05-04 | 2.248 | 19,848,147 | +796 | 0.22% | 44,619,329 |
| 2021-05-05 | 2021-05-03 | 2.248 | 19,847,351 | +23,887 | 0.22% | 44,617,539 |
| 2021-05-04 | 2021-04-30 | 2.248 | 19,823,464 | -38,220 | 0.22% | 44,563,841 |
| 2021-05-03 | 2021-04-29 | 2.286 | 19,861,684 | +67,682 | 0.22% | 45,398,081 |
| 2021-04-30 | 2021-04-28 | 2.273 | 19,794,002 | +12,740 | 0.22% | 44,994,789 |
| 2021-04-29 | 2021-04-27 | 2.235 | 19,781,262 | +15,925 | 0.22% | 44,220,539 |
| 2021-04-27 | 2021-04-23 | 2.298 | 19,765,337 | +15,925 | 0.22% | 45,426,089 |
| 2021-04-23 | 2021-04-21 | 2.273 | 19,749,412 | +62,903 | 0.22% | 44,893,429 |
| 2021-04-22 | 2021-04-20 | 2.311 | 19,686,509 | -7,962 | 0.22% | 45,492,161 |
| 2021-04-21 | 2021-04-19 | 2.298 | 19,694,471 | +31,850 | 0.22% | 45,263,220 |
| 2021-04-19 | 2021-04-15 | 2.298 | 19,662,621 | +11,944 | 0.22% | 45,190,020 |
| 2021-04-16 | 2021-04-14 | 2.298 | 19,650,677 | +7,166 | 0.22% | 45,162,569 |
| 2021-04-15 | 2021-04-13 | 2.248 | 19,643,511 | +3,981 | 0.22% | 44,159,300 |
| 2021-04-13 | 2021-04-09 | 2.286 | 19,639,530 | +95,550 | 0.22% | 44,890,301 |
| 2021-04-12 | 2021-04-08 | 2.298 | 19,543,980 | +27,869 | 0.22% | 44,917,351 |
| 2021-03-30 | 2021-03-26 | 2.349 | 19,516,111 | +7,963 | 0.22% | 45,833,700 |
| 2021-03-29 | 2021-03-25 | 2.336 | 19,508,148 | -7,963 | 0.22% | 45,569,999 |
| 2021-03-25 | 2021-03-23 | 2.336 | 19,516,111 | +44,590 | 0.22% | 45,588,600 |
| 2021-03-24 | 2021-03-22 | 2.462 | 19,471,521 | -461,825 | 0.22% | 47,929,841 |
| 2021-03-23 | 2021-03-19 | 2.336 | 19,933,346 | -39,813 | 0.22% | 46,563,239 |
| 2021-03-22 | 2021-03-18 | 2.361 | 19,973,159 | -796 | 0.22% | 47,157,920 |
| 2021-03-19 | 2021-03-17 | 2.323 | 19,973,955 | -43,794 | 0.22% | 46,407,250 |
| 2021-03-18 | 2021-03-16 | 2.374 | 20,017,749 | -56,534 | 0.23% | 47,514,600 |
| 2021-03-17 | 2021-03-15 | 2.336 | 20,074,283 | -15,925 | 0.23% | 46,892,461 |
| 2021-03-16 | 2021-03-12 | 2.298 | 20,090,208 | +395,737 | 0.23% | 46,172,731 |
| 2021-03-12 | 2021-03-10 | 2.185 | 19,694,471 | -143,325 | 0.22% | 43,037,160 |
| 2021-03-11 | 2021-03-09 | 2.173 | 19,837,796 | +159,250 | 0.22% | 43,101,220 |
| 2021-03-10 | 2021-03-08 | 2.185 | 19,678,546 | -134,566 | 0.22% | 43,002,360 |
| 2021-03-09 | 2021-03-05 | 2.160 | 19,813,112 | -797 | 0.22% | 42,798,759 |
| 2021-03-08 | 2021-03-04 | 2.160 | 19,813,909 | -19,110 | 0.22% | 42,800,481 |
| 2021-03-05 | 2021-03-03 | 2.185 | 19,833,019 | -43,794 | 0.22% | 43,339,921 |
| 2021-03-03 | 2021-03-01 | 2.173 | 19,876,813 | +77,237 | 0.22% | 43,185,991 |
| 2021-03-02 | 2021-02-26 | 2.148 | 19,799,576 | +2,389 | 0.22% | 42,520,860 |
| 2021-03-01 | 2021-02-25 | 2.210 | 19,797,187 | +46,978 | 0.22% | 43,758,879 |
| 2021-02-26 | 2021-02-24 | 2.198 | 19,750,209 | -14,332 | 0.22% | 43,407,001 |
| 2021-02-25 | 2021-02-23 | 2.286 | 19,764,541 | -355,924 | 0.22% | 45,176,040 |
| 2021-02-24 | 2021-02-22 | 2.223 | 20,120,465 | -214,192 | 0.23% | 44,726,129 |
| 2021-02-23 | 2021-02-19 | 2.223 | 20,334,657 | +11,944 | 0.23% | 45,202,260 |
| 2021-02-22 | 2021-02-18 | 2.173 | 20,322,713 | +44,590 | 0.23% | 44,154,790 |
| 2021-02-19 | 2021-02-17 | 2.173 | 20,278,123 | +48,571 | 0.23% | 44,057,910 |
| 2021-02-18 | 2021-02-16 | 2.173 | 20,229,552 | +19,110 | 0.23% | 43,952,381 |
| 2021-02-17 | 2021-02-11 | 2.122 | 20,210,442 | +223,747 | 0.23% | 42,895,581 |
| 2021-02-16 | 2021-02-09 | 2.110 | 19,986,695 | +82,810 | 0.22% | 42,169,680 |
| 2021-02-09 | 2021-02-05 | 2.085 | 19,903,885 | -175,175 | 0.22% | 41,495,020 |
| 2021-02-08 | 2021-02-04 | 2.085 | 20,079,060 | -1,195,173 | 0.23% | 41,860,219 |
| 2021-02-05 | 2021-02-03 | 2.110 | 21,274,233 | +79,625 | 0.24% | 44,886,240 |
| 2021-02-04 | 2021-02-02 | 2.085 | 21,194,608 | +37,424 | 0.24% | 44,185,880 |
| 2021-02-03 | 2021-02-01 | 2.085 | 21,157,184 | +23,887 | 0.24% | 44,107,860 |
| 2021-02-02 | 2021-01-29 | 2.097 | 21,133,297 | +62,904 | 0.24% | 44,323,471 |
| 2021-02-01 | 2021-01-28 | 2.210 | 21,070,393 | -16,721 | 0.24% | 46,573,121 |
| 2021-01-29 | 2021-01-27 | 2.198 | 21,087,114 | +233,302 | 0.24% | 46,345,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 20,853,812 | +327,259 | 0.23% | 45,046,799 |
| 2021-01-27 | 2021-01-25 | 2.323 | 20,526,553 | +11,147 | 0.23% | 47,691,149 |
| 2021-01-26 | 2021-01-22 | 2.399 | 20,515,406 | -152,084 | 0.23% | 49,211,151 |
| 2021-01-25 | 2021-01-21 | 2.311 | 20,667,490 | -108,290 | 0.23% | 47,759,041 |
| 2021-01-22 | 2021-01-20 | 2.349 | 20,775,780 | -298,594 | 0.23% | 48,792,040 |
| 2021-01-21 | 2021-01-19 | 2.311 | 21,074,374 | -218,173 | 0.24% | 48,699,280 |
| 2021-01-20 | 2021-01-18 | 2.235 | 21,292,547 | -83,606 | 0.24% | 47,598,981 |
| 2021-01-19 | 2021-01-15 | 2.210 | 21,376,153 | +7,962 | 0.24% | 47,248,960 |
| 2021-01-18 | 2021-01-14 | 2.210 | 21,368,191 | +156,862 | 0.24% | 47,231,361 |
| 2021-01-15 | 2021-01-13 | 2.210 | 21,211,329 | +181,545 | 0.24% | 46,884,640 |
| 2021-01-14 | 2021-01-12 | 2.173 | 21,029,784 | +63,700 | 0.24% | 45,691,030 |
| 2021-01-13 | 2021-01-11 | 2.223 | 20,966,084 | +179,157 | 0.24% | 46,605,870 |
| 2021-01-12 | 2021-01-08 | 2.223 | 20,786,927 | -66,089 | 0.23% | 46,207,619 |
| 2021-01-11 | 2021-01-07 | 2.248 | 20,853,016 | -93,162 | 0.23% | 46,878,310 |
| 2021-01-08 | 2021-01-06 | 2.198 | 20,946,178 | -80,421 | 0.24% | 46,035,501 |
| 2021-01-07 | 2021-01-05 | 2.148 | 21,026,599 | -899,763 | 0.24% | 45,155,970 |
| 2021-01-06 | 2021-01-04 | 2.072 | 21,926,362 | +21,498 | 0.25% | 45,436,049 |
| 2021-01-05 | 2020-12-31 | 2.097 | 21,904,864 | +194,286 | 0.25% | 45,941,701 |
| 2021-01-04 | 2020-12-29 | 2.173 | 21,710,578 | -47,776 | 0.24% | 47,170,179 |
| 2020-12-30 | 2020-12-28 | 2.198 | 21,758,354 | -166,416 | 0.24% | 47,820,501 |
| 2020-12-29 | 2020-12-24 | 2.135 | 21,924,770 | +11,944 | 0.25% | 46,809,500 |
| 2020-12-28 | 2020-12-22 | 2.135 | 21,912,826 | -15,925 | 0.25% | 46,784,000 |
| 2020-12-23 | 2020-12-21 | 2.160 | 21,928,751 | -115,457 | 0.25% | 47,368,800 |
| 2020-12-22 | 2020-12-18 | 2.135 | 22,044,208 | -32,646 | 0.25% | 47,064,501 |
| 2020-12-21 | 2020-12-17 | 2.097 | 22,076,854 | -20,702 | 0.25% | 46,302,420 |
| 2020-12-18 | 2020-12-16 | 2.097 | 22,097,556 | +63,700 | 0.25% | 46,345,839 |
| 2020-12-17 | 2020-12-15 | 2.035 | 22,033,856 | -19,110 | 0.25% | 44,828,639 |
| 2020-12-15 | 2020-12-11 | 1.972 | 22,052,966 | +7,962 | 0.25% | 43,482,719 |
| 2020-12-14 | 2020-12-10 | 1.959 | 22,045,004 | +438,734 | 0.25% | 43,190,160 |
| 2020-12-11 | 2020-12-09 | 1.972 | 21,606,270 | -179,952 | 0.24% | 42,601,951 |
| 2020-12-10 | 2020-12-08 | 2.035 | 21,786,222 | +477,750 | 0.25% | 44,324,819 |
| 2020-12-09 | 2020-12-07 | 2.047 | 21,308,472 | -243,653 | 0.24% | 43,620,431 |
| 2020-12-07 | 2020-12-03 | 2.110 | 21,552,125 | +31,054 | 0.24% | 45,472,561 |
| 2020-12-03 | 2020-12-01 | 2.097 | 21,521,071 | -143,325 | 0.24% | 45,136,761 |
| 2020-12-02 | 2020-11-30 | 2.085 | 21,664,396 | +2,389 | 0.24% | 45,165,280 |
| 2020-12-01 | 2020-11-27 | 2.060 | 21,662,007 | -42,201 | 0.24% | 44,616,200 |
| 2020-11-30 | 2020-11-26 | 2.072 | 21,704,208 | +23,887 | 0.24% | 44,975,699 |
| 2020-11-27 | 2020-11-25 | 2.085 | 21,680,321 | +222,950 | 0.24% | 45,198,480 |
| 2020-11-25 | 2020-11-23 | 2.097 | 21,457,371 | -796 | 0.24% | 45,003,161 |
| 2020-11-24 | 2020-11-20 | 2.060 | 21,458,167 | +16,721 | 0.24% | 44,196,360 |
| 2020-11-23 | 2020-11-19 | 2.085 | 21,441,446 | +11,944 | 0.24% | 44,700,481 |
| 2020-11-20 | 2020-11-18 | 2.135 | 21,429,502 | +89,976 | 0.24% | 45,752,100 |
| 2020-11-17 | 2020-11-13 | 2.122 | 21,339,526 | +29,462 | 0.24% | 45,292,001 |
| 2020-11-13 | 2020-11-11 | 2.198 | 21,310,064 | -101,124 | 0.24% | 46,835,249 |
| 2020-11-12 | 2020-11-10 | 2.135 | 21,411,188 | +3,981 | 0.24% | 45,713,000 |
| 2020-11-11 | 2020-11-09 | 2.110 | 21,407,207 | +27,869 | 0.24% | 45,166,800 |
| 2020-11-10 | 2020-11-06 | 2.085 | 21,379,338 | -47,775 | 0.24% | 44,571,000 |
| 2020-11-09 | 2020-11-05 | 2.085 | 21,427,113 | +3,981 | 0.24% | 44,670,600 |
| 2020-11-03 | 2020-10-30 | 2.085 | 21,423,132 | -19,110 | 0.24% | 44,662,300 |
| 2020-10-30 | 2020-10-28 | 2.035 | 21,442,242 | -17,517 | 0.24% | 43,624,980 |
| 2020-10-21 | 2020-10-19 | 2.122 | 21,459,759 | -7,963 | 0.24% | 45,547,189 |
| 2020-10-20 | 2020-10-16 | 2.085 | 21,467,722 | +796 | 0.24% | 44,755,260 |
| 2020-10-16 | 2020-10-14 | 2.072 | 21,466,926 | -59,718 | 0.24% | 44,484,001 |
| 2020-10-12 | 2020-10-08 | 2.022 | 21,526,644 | +21,498 | 0.24% | 43,526,349 |
| 2020-10-09 | 2020-10-07 | 2.035 | 21,505,146 | +3,982 | 0.24% | 43,752,961 |
| 2020-10-07 | 2020-10-05 | 1.984 | 21,501,164 | +23,887 | 0.24% | 42,664,739 |
| 2020-10-06 | 2020-09-30 | 1.997 | 21,477,277 | -54,145 | 0.24% | 42,887,070 |
| 2020-10-05 | 2020-09-29 | 2.009 | 21,531,422 | +796 | 0.24% | 43,265,600 |
| 2020-09-30 | 2020-09-28 | 2.022 | 21,530,626 | -13,536 | 0.24% | 43,534,401 |
| 2020-09-29 | 2020-09-25 | 1.997 | 21,544,162 | +64,496 | 0.24% | 43,020,630 |
| 2020-09-28 | 2020-09-24 | 1.997 | 21,479,666 | +58,127 | 0.24% | 42,891,841 |
| 2020-09-25 | 2020-09-23 | 2.009 | 21,421,539 | +15,925 | 0.24% | 43,044,799 |
| 2020-09-23 | 2020-09-21 | 2.022 | 21,405,614 | -797 | 0.24% | 43,281,629 |
| 2020-09-21 | 2020-09-17 | 2.047 | 21,406,411 | +79,625 | 0.24% | 43,820,921 |
| 2020-09-18 | 2020-09-16 | 2.047 | 21,326,786 | -4,777 | 0.24% | 43,657,921 |
| 2020-09-17 | 2020-09-15 | 2.060 | 21,331,563 | +88,384 | 0.24% | 43,935,600 |
| 2020-09-16 | 2020-09-14 | 2.035 | 21,243,179 | +79,625 | 0.24% | 43,219,980 |
| 2020-09-15 | 2020-09-11 | 2.047 | 21,163,554 | +15,925 | 0.24% | 43,323,770 |
| 2020-09-11 | 2020-09-09 | 2.047 | 21,147,629 | -63,700 | 0.24% | 43,291,170 |
| 2020-09-09 | 2020-09-07 | 2.035 | 21,211,329 | +7,962 | 0.24% | 43,155,180 |
| 2020-09-08 | 2020-09-04 | 2.047 | 21,203,367 | +244,449 | 0.24% | 43,405,271 |
| 2020-09-04 | 2020-09-02 | 2.035 | 20,958,918 | +93,162 | 0.24% | 42,641,641 |
| 2020-09-03 | 2020-09-01 | 2.097 | 20,865,756 | +5,574 | 0.23% | 43,762,350 |
| 2020-09-02 | 2020-08-31 | 2.110 | 20,860,182 | -278,688 | 0.23% | 44,012,639 |
| 2020-09-01 | 2020-08-28 | 2.173 | 21,138,870 | -797 | 0.24% | 45,928,039 |
| 2020-08-31 | 2020-08-27 | 2.173 | 21,139,667 | -796 | 0.24% | 45,929,771 |
| 2020-08-28 | 2020-08-26 | 2.122 | 21,140,463 | -2,389 | 0.24% | 44,869,500 |
| 2020-08-25 | 2020-08-21 | 2.122 | 21,142,852 | -62,107 | 0.24% | 44,874,571 |
| 2020-08-24 | 2020-08-20 | 2.122 | 21,204,959 | +39,812 | 0.24% | 45,006,390 |
| 2020-08-19 | 2020-08-17 | 2.135 | 21,165,147 | +7,963 | 0.24% | 45,187,701 |
| 2020-08-17 | 2020-08-13 | 2.122 | 21,157,184 | +2,389 | 0.24% | 44,904,990 |
| 2020-08-13 | 2020-08-11 | 2.110 | 21,154,795 | -7,963 | 0.24% | 44,634,239 |
| 2020-08-07 | 2020-08-05 | 2.060 | 21,162,758 | +12,740 | 0.24% | 43,587,920 |
| 2020-08-03 | 2020-07-30 | 2.047 | 21,150,018 | +796 | 0.24% | 43,296,060 |
| 2020-07-29 | 2020-07-27 | 2.035 | 21,149,222 | +49,368 | 0.24% | 43,028,821 |
| 2020-07-27 | 2020-07-23 | 2.097 | 21,099,854 | +7,963 | 0.24% | 44,253,330 |
| 2020-07-24 | 2020-07-22 | 2.122 | 21,091,891 | +26,276 | 0.24% | 44,766,409 |
| 2020-07-23 | 2020-07-21 | 2.148 | 21,065,615 | -1,593 | 0.24% | 45,239,760 |
| 2020-07-20 | 2020-07-16 | 2.160 | 21,067,208 | -340,795 | 0.24% | 45,507,761 |
| 2020-07-16 | 2020-07-14 | 2.148 | 21,408,003 | +38,220 | 0.24% | 45,975,060 |
| 2020-07-15 | 2020-07-13 | 2.185 | 21,369,783 | +26,276 | 0.24% | 46,698,120 |
| 2020-07-14 | 2020-07-10 | 2.173 | 21,343,507 | +61,312 | 0.24% | 46,372,650 |
| 2020-07-13 | 2020-07-09 | 2.235 | 21,282,195 | -7,963 | 0.24% | 47,575,839 |
| 2020-07-10 | 2020-07-08 | 2.210 | 21,290,158 | -796 | 0.24% | 47,058,880 |
| 2020-07-09 | 2020-07-07 | 2.160 | 21,290,954 | -328,056 | 0.24% | 45,991,080 |
| 2020-07-08 | 2020-07-06 | 2.210 | 21,619,010 | -15,925 | 0.24% | 47,785,761 |
| 2020-07-06 | 2020-07-02 | 2.097 | 21,634,935 | -72,458 | 0.24% | 45,375,571 |
| 2020-07-02 | 2020-06-29 | 2.035 | 21,707,393 | -23,888 | 0.24% | 44,164,439 |
| 2020-06-30 | 2020-06-26 | 2.047 | 21,731,281 | -146,510 | 0.24% | 44,485,960 |
| 2020-06-29 | 2020-06-24 | 2.085 | 21,877,791 | +6,370 | 0.25% | 45,610,160 |
| 2020-06-26 | 2020-06-23 | 2.110 | 21,871,421 | +5,574 | 0.25% | 46,146,240 |
| 2020-06-24 | 2020-06-22 | 2.122 | 21,865,847 | -7,963 | 0.25% | 46,409,089 |
| 2020-06-23 | 2020-06-19 | 2.148 | 21,873,810 | -25,480 | 0.25% | 46,975,410 |
| 2020-06-19 | 2020-06-17 | 2.072 | 21,899,290 | -68,478 | 0.25% | 45,379,950 |
| 2020-06-18 | 2020-06-16 | 2.085 | 21,967,768 | +15,925 | 0.25% | 45,797,741 |
| 2020-06-17 | 2020-06-15 | 2.060 | 21,951,843 | +8,759 | 0.25% | 45,213,161 |
| 2020-06-15 | 2020-06-11 | 2.110 | 21,943,084 | -198,266 | 0.25% | 46,297,441 |
| 2020-06-12 | 2020-06-10 | 2.135 | 22,141,350 | +796 | 0.25% | 47,271,900 |
| 2020-06-10 | 2020-06-08 | 2.173 | 22,140,554 | -1,592 | 0.25% | 48,104,380 |
| 2020-06-05 | 2020-06-03 | 2.210 | 22,142,146 | +796 | 0.25% | 48,942,079 |
| 2020-06-04 | 2020-06-02 | 2.173 | 22,141,350 | +7,962 | 0.25% | 48,106,110 |
| 2020-06-03 | 2020-06-01 | 2.210 | 22,133,388 | -15,925 | 0.25% | 48,922,721 |
| 2020-05-29 | 2020-05-27 | 2.122 | 22,149,313 | +797 | 0.25% | 47,010,731 |
| 2020-05-27 | 2020-05-25 | 2.122 | 22,148,516 | +5,573 | 0.25% | 47,009,039 |
| 2020-05-26 | 2020-05-22 | 2.160 | 22,142,943 | -297,001 | 0.25% | 47,831,481 |
| 2020-05-22 | 2020-05-20 | 2.446 | 22,439,944 | +1,007,007 | 0.25% | 54,881,357 |
| 2020-05-21 | 2020-05-19 | 2.433 | 21,432,937 | -6,844 | 0.25% | 52,136,701 |
| 2020-05-18 | 2020-05-14 | 2.341 | 21,439,781 | +45,631 | 0.25% | 50,179,979 |
| 2020-05-15 | 2020-05-13 | 2.367 | 21,394,150 | +760 | 0.25% | 50,635,799 |
| 2020-05-13 | 2020-05-11 | 2.419 | 21,393,390 | +761 | 0.25% | 51,759,201 |
| 2020-05-12 | 2020-05-08 | 2.393 | 21,392,629 | -39,547 | 0.25% | 51,194,780 |
| 2020-05-11 | 2020-05-07 | 2.380 | 21,432,176 | +760 | 0.25% | 51,007,610 |
| 2020-05-08 | 2020-05-06 | 2.406 | 21,431,416 | +761 | 0.25% | 51,569,401 |
| 2020-05-07 | 2020-05-05 | 2.367 | 21,430,655 | +273,787 | 0.25% | 50,722,200 |
| 2020-05-06 | 2020-05-04 | 2.485 | 21,156,868 | +8,365 | 0.25% | 52,577,909 |
| 2020-05-05 | 2020-04-29 | 2.551 | 21,148,503 | -197,735 | 0.25% | 53,947,521 |
| 2020-05-04 | 2020-04-28 | 2.590 | 21,346,238 | -15,210 | 0.25% | 55,293,961 |
| 2020-04-29 | 2020-04-27 | 2.590 | 21,361,448 | +761 | 0.25% | 55,333,360 |
| 2020-04-27 | 2020-04-23 | 2.538 | 21,360,687 | +760 | 0.25% | 54,207,909 |
| 2020-04-23 | 2020-04-21 | 2.511 | 21,359,927 | -75,291 | 0.25% | 53,644,260 |
| 2020-04-22 | 2020-04-20 | 2.564 | 21,435,218 | -9,887 | 0.25% | 54,960,749 |
| 2020-04-21 | 2020-04-17 | 2.511 | 21,445,105 | -77,573 | 0.25% | 53,858,180 |
| 2020-04-20 | 2020-04-16 | 2.446 | 21,522,678 | +38,026 | 0.25% | 52,638,000 |
| 2020-04-17 | 2020-04-15 | 2.511 | 21,484,652 | -45,631 | 0.25% | 53,957,500 |
| 2020-04-15 | 2020-04-09 | 2.419 | 21,530,283 | +144,498 | 0.25% | 52,090,400 |
| 2020-04-14 | 2020-04-08 | 2.367 | 21,385,785 | -45,631 | 0.25% | 50,616,001 |
| 2020-04-09 | 2020-04-07 | 2.367 | 21,431,416 | +68,447 | 0.25% | 50,724,001 |
| 2020-04-07 | 2020-04-03 | 2.301 | 21,362,969 | +51,715 | 0.25% | 49,157,500 |
| 2020-04-06 | 2020-04-02 | 2.327 | 21,311,254 | +7,605 | 0.25% | 49,598,941 |
| 2020-04-02 | 2020-03-31 | 2.341 | 21,303,649 | -38,025 | 0.25% | 49,861,361 |
| 2020-04-01 | 2020-03-30 | 2.327 | 21,341,674 | -394,710 | 0.25% | 49,669,739 |
| 2020-03-31 | 2020-03-27 | 2.288 | 21,736,384 | -358,964 | 0.26% | 49,730,941 |
| 2020-03-30 | 2020-03-26 | 2.288 | 22,095,348 | -22,816 | 0.26% | 50,552,219 |
| 2020-03-27 | 2020-03-25 | 2.248 | 22,118,164 | +549,094 | 0.26% | 49,731,930 |
| 2020-03-26 | 2020-03-24 | 2.104 | 21,569,070 | +761 | 0.25% | 45,377,601 |
| 2020-03-25 | 2020-03-23 | 1.999 | 21,568,309 | +16,731 | 0.25% | 43,107,200 |
| 2020-03-24 | 2020-03-20 | 2.078 | 21,551,578 | +3,803 | 0.25% | 44,774,041 |
| 2020-03-23 | 2020-03-19 | 2.038 | 21,547,775 | +49,434 | 0.25% | 43,916,150 |
| 2020-03-20 | 2020-03-18 | 2.104 | 21,498,341 | +76,052 | 0.25% | 45,228,799 |
| 2020-03-19 | 2020-03-17 | 2.130 | 21,422,289 | +38,026 | 0.25% | 45,632,159 |
| 2020-03-17 | 2020-03-13 | 2.314 | 21,384,263 | +105,712 | 0.25% | 49,487,679 |
| 2020-03-16 | 2020-03-12 | 2.393 | 21,278,551 | +91,262 | 0.25% | 50,921,779 |
| 2020-03-13 | 2020-03-11 | 2.472 | 21,187,289 | -224,353 | 0.25% | 52,374,920 |
| 2020-03-12 | 2020-03-10 | 2.446 | 21,411,642 | -224,353 | 0.25% | 52,366,440 |
| 2020-03-11 | 2020-03-09 | 2.459 | 21,635,995 | +114,078 | 0.25% | 53,199,630 |
| 2020-03-10 | 2020-03-06 | 2.525 | 21,521,917 | +9,126 | 0.25% | 54,334,079 |
| 2020-03-09 | 2020-03-05 | 2.577 | 21,512,791 | -76,052 | 0.25% | 55,442,520 |
| 2020-03-06 | 2020-03-04 | 2.551 | 21,588,843 | -3,042 | 0.25% | 55,070,780 |
| 2020-03-05 | 2020-03-03 | 2.551 | 21,591,885 | -38,026 | 0.25% | 55,078,540 |
| 2020-03-04 | 2020-03-02 | 2.511 | 21,629,911 | +68,447 | 0.25% | 54,322,310 |
| 2020-03-03 | 2020-02-28 | 2.498 | 21,561,464 | -196,214 | 0.25% | 53,866,899 |
| 2020-03-02 | 2020-02-27 | 2.538 | 21,757,678 | +431,974 | 0.26% | 55,215,370 |
| 2020-02-28 | 2020-02-26 | 2.498 | 21,325,704 | +29,661 | 0.25% | 53,277,901 |
| 2020-02-27 | 2020-02-25 | 2.511 | 21,296,043 | +9,886 | 0.25% | 53,483,819 |
| 2020-02-24 | 2020-02-20 | 2.603 | 21,286,157 | -82,136 | 0.25% | 55,418,221 |
| 2020-02-21 | 2020-02-19 | 2.617 | 21,368,293 | -6,844 | 0.25% | 55,913,031 |
| 2020-02-20 | 2020-02-18 | 2.617 | 21,375,137 | -152,104 | 0.25% | 55,930,939 |
| 2020-02-19 | 2020-02-17 | 2.617 | 21,527,241 | -228,156 | 0.25% | 56,328,940 |
| 2020-02-18 | 2020-02-14 | 2.603 | 21,755,397 | -154,385 | 0.26% | 56,639,881 |
| 2020-02-17 | 2020-02-13 | 2.617 | 21,909,782 | -76,052 | 0.26% | 57,329,910 |
| 2020-02-13 | 2020-02-11 | 2.603 | 21,985,834 | +30,421 | 0.26% | 57,239,821 |
| 2020-02-12 | 2020-02-10 | 2.603 | 21,955,413 | -38,026 | 0.26% | 57,160,620 |
| 2020-02-11 | 2020-02-07 | 2.603 | 21,993,439 | +120,162 | 0.26% | 57,259,620 |
| 2020-02-10 | 2020-02-06 | 2.603 | 21,873,277 | -226,635 | 0.26% | 56,946,780 |
| 2020-02-07 | 2020-02-05 | 2.551 | 22,099,912 | +173,399 | 0.26% | 56,374,461 |
| 2020-02-06 | 2020-02-04 | 2.511 | 21,926,513 | +244,887 | 0.26% | 55,067,209 |
| 2020-02-05 | 2020-02-03 | 2.485 | 21,681,626 | +101,149 | 0.26% | 53,882,009 |
| 2020-02-04 | 2020-01-31 | 2.525 | 21,580,477 | +5,323 | 0.25% | 54,481,919 |
| 2020-02-03 | 2020-01-30 | 2.538 | 21,575,154 | +120,162 | 0.25% | 54,752,171 |
| 2020-01-31 | 2020-01-29 | 2.617 | 21,454,992 | -37,265 | 0.25% | 56,139,891 |
| 2020-01-30 | 2020-01-24 | 2.696 | 21,492,257 | +111,036 | 0.25% | 57,933,000 |
| 2020-01-29 | 2020-01-22 | 2.682 | 21,381,221 | +7,605 | 0.25% | 57,352,559 |
| 2020-01-23 | 2020-01-21 | 2.656 | 21,373,616 | +2,281 | 0.25% | 56,770,079 |
| 2020-01-21 | 2020-01-17 | 2.735 | 21,371,335 | +131,570 | 0.25% | 58,450,081 |
| 2020-01-20 | 2020-01-16 | 2.722 | 21,239,765 | +79,855 | 0.25% | 57,810,960 |
| 2020-01-16 | 2020-01-14 | 2.735 | 21,159,910 | -34,224 | 0.25% | 57,871,839 |
| 2020-01-15 | 2020-01-13 | 2.735 | 21,194,134 | -3,802 | 0.25% | 57,965,441 |
| 2020-01-13 | 2020-01-09 | 2.735 | 21,197,936 | +7,605 | 0.25% | 57,975,839 |
| 2020-01-10 | 2020-01-08 | 2.735 | 21,190,331 | -57,039 | 0.25% | 57,955,039 |
| 2020-01-08 | 2020-01-06 | 2.774 | 21,247,370 | +1,521 | 0.25% | 58,949,180 |
| 2020-01-07 | 2020-01-03 | 2.788 | 21,245,849 | -35,744 | 0.25% | 59,224,320 |
| 2020-01-06 | 2020-01-02 | 2.774 | 21,281,593 | -76,052 | 0.25% | 59,044,129 |
| 2020-01-02 | 2019-12-27 | 2.748 | 21,357,645 | -130,810 | 0.25% | 58,693,469 |
| 2019-12-30 | 2019-12-24 | 2.682 | 21,488,455 | +9,127 | 0.25% | 57,640,201 |
| 2019-12-20 | 2019-12-18 | 2.761 | 21,479,328 | -30,421 | 0.25% | 59,310,299 |
| 2019-12-18 | 2019-12-16 | 2.709 | 21,509,749 | -66,165 | 0.25% | 58,262,980 |
| 2019-12-17 | 2019-12-13 | 2.696 | 21,575,914 | +26,618 | 0.25% | 58,158,500 |
| 2019-12-11 | 2019-12-09 | 2.656 | 21,549,296 | -8,366 | 0.25% | 57,236,700 |
| 2019-12-10 | 2019-12-06 | 2.617 | 21,557,662 | +31,182 | 0.25% | 56,408,541 |
| 2019-12-05 | 2019-12-03 | 2.617 | 21,526,480 | +11,407 | 0.25% | 56,326,949 |
| 2019-12-04 | 2019-12-02 | 2.590 | 21,515,073 | -15,210 | 0.25% | 55,731,301 |
| 2019-12-03 | 2019-11-29 | 2.577 | 21,530,283 | -38,026 | 0.25% | 55,487,600 |
| 2019-12-02 | 2019-11-28 | 2.590 | 21,568,309 | +57,799 | 0.25% | 55,869,200 |
| 2019-11-29 | 2019-11-27 | 2.577 | 21,510,510 | +22,816 | 0.25% | 55,436,641 |
| 2019-11-28 | 2019-11-26 | 2.617 | 21,487,694 | +22,816 | 0.25% | 56,225,460 |
| 2019-11-26 | 2019-11-22 | 2.630 | 21,464,878 | -10,648 | 0.25% | 56,447,999 |
| 2019-11-25 | 2019-11-21 | 2.630 | 21,475,526 | -2,281 | 0.25% | 56,476,001 |
| 2019-11-19 | 2019-11-15 | 2.603 | 21,477,807 | +45,631 | 0.25% | 55,917,179 |
| 2019-11-12 | 2019-11-08 | 2.735 | 21,432,176 | +106,472 | 0.25% | 58,616,480 |
| 2019-11-05 | 2019-11-01 | 2.735 | 21,325,704 | -27,378 | 0.25% | 58,325,281 |
| 2019-10-31 | 2019-10-29 | 2.669 | 21,353,082 | -36,505 | 0.25% | 56,996,309 |
| 2019-10-28 | 2019-10-24 | 2.709 | 21,389,587 | -26,618 | 0.25% | 57,937,500 |
| 2019-10-25 | 2019-10-23 | 2.669 | 21,416,205 | -15,211 | 0.25% | 57,164,799 |
| 2019-10-24 | 2019-10-22 | 2.669 | 21,431,416 | +1,521 | 0.25% | 57,205,401 |
| 2019-10-23 | 2019-10-21 | 2.643 | 21,429,895 | +36,505 | 0.25% | 56,637,781 |
| 2019-10-22 | 2019-10-18 | 2.617 | 21,393,390 | +7,605 | 0.25% | 55,978,701 |
| 2019-10-21 | 2019-10-17 | 2.682 | 21,385,785 | +7,606 | 0.25% | 57,364,801 |
| 2019-10-18 | 2019-10-16 | 2.696 | 21,378,179 | +7,605 | 0.25% | 57,625,499 |
| 2019-10-16 | 2019-10-14 | 2.696 | 21,370,574 | -57,039 | 0.25% | 57,605,000 |
| 2019-10-15 | 2019-10-11 | 2.590 | 21,427,613 | -15,210 | 0.25% | 55,504,750 |
| 2019-10-10 | 2019-10-08 | 2.551 | 21,442,823 | -76,052 | 0.25% | 54,698,299 |
| 2019-10-09 | 2019-10-04 | 2.525 | 21,518,875 | +2,281 | 0.25% | 54,326,399 |
| 2019-10-08 | 2019-10-03 | 2.564 | 21,516,594 | +15,211 | 0.25% | 55,169,401 |
| 2019-10-04 | 2019-10-02 | 2.590 | 21,501,383 | -30,421 | 0.25% | 55,695,839 |
| 2019-10-03 | 2019-09-30 | 2.603 | 21,531,804 | -15,210 | 0.25% | 56,057,760 |
| 2019-10-02 | 2019-09-27 | 2.603 | 21,547,014 | +3,042,074 | 0.25% | 56,097,359 |
| 2019-09-30 | 2019-09-26 | 2.603 | 18,504,940 | +7,605 | 0.22% | 48,177,360 |
| 2019-09-27 | 2019-09-25 | 2.577 | 18,497,335 | -428,932 | 0.22% | 47,671,121 |
| 2019-09-26 | 2019-09-24 | 2.630 | 18,926,267 | +15,210 | 0.22% | 49,771,999 |
| 2019-09-25 | 2019-09-23 | 2.669 | 18,911,057 | -15,210 | 0.22% | 50,477,980 |
| 2019-09-23 | 2019-09-19 | 2.643 | 18,926,267 | +7,605 | 0.22% | 50,020,859 |
| 2019-09-20 | 2019-09-18 | 2.669 | 18,918,662 | +30,421 | 0.22% | 50,498,280 |
| 2019-09-19 | 2019-09-17 | 2.709 | 18,888,241 | +15,210 | 0.22% | 51,162,159 |
| 2019-09-18 | 2019-09-16 | 2.709 | 18,873,031 | +15,210 | 0.22% | 51,120,960 |
| 2019-09-16 | 2019-09-12 | 2.696 | 18,857,821 | +31,182 | 0.22% | 50,831,801 |
| 2019-09-13 | 2019-09-11 | 2.709 | 18,826,639 | -15,211 | 0.22% | 50,995,299 |
| 2019-09-12 | 2019-09-10 | 2.709 | 18,841,850 | +24,337 | 0.22% | 51,036,501 |
| 2019-09-10 | 2019-09-06 | 2.696 | 18,817,513 | -4,563 | 0.22% | 50,723,150 |
| 2019-09-04 | 2019-09-02 | 2.722 | 18,822,076 | -250,211 | 0.22% | 51,230,430 |
| 2019-09-03 | 2019-08-30 | 2.722 | 19,072,287 | -9,887 | 0.22% | 51,911,461 |
| 2019-09-02 | 2019-08-29 | 2.748 | 19,082,174 | +9,887 | 0.22% | 52,440,191 |
| 2019-08-29 | 2019-08-27 | 2.735 | 19,072,287 | +30,421 | 0.22% | 52,162,241 |
| 2019-08-28 | 2019-08-26 | 2.709 | 19,041,866 | +7,605 | 0.22% | 51,578,280 |
| 2019-08-22 | 2019-08-20 | 2.761 | 19,034,261 | -7,605 | 0.22% | 52,558,800 |
| 2019-08-21 | 2019-08-19 | 2.748 | 19,041,866 | +7,605 | 0.22% | 52,329,420 |
| 2019-08-20 | 2019-08-16 | 2.696 | 19,034,261 | -41,828 | 0.22% | 51,307,400 |
| 2019-08-19 | 2019-08-15 | 2.682 | 19,076,089 | -102,670 | 0.22% | 51,169,319 |
| 2019-08-16 | 2019-08-14 | 2.722 | 19,178,759 | +304,207 | 0.23% | 52,201,259 |
| 2019-08-15 | 2019-08-13 | 2.696 | 18,874,552 | -101,149 | 0.22% | 50,876,900 |
| 2019-08-14 | 2019-08-12 | 2.801 | 18,975,701 | -67,686 | 0.22% | 53,145,630 |
| 2019-08-13 | 2019-08-09 | 2.788 | 19,043,387 | -68,447 | 0.22% | 53,084,800 |
| 2019-08-12 | 2019-08-08 | 2.774 | 19,111,834 | +142,978 | 0.23% | 53,024,301 |
| 2019-08-09 | 2019-08-07 | 2.761 | 18,968,856 | -504,224 | 0.22% | 52,378,199 |
| 2019-08-08 | 2019-08-06 | 2.682 | 19,473,080 | -191,651 | 0.23% | 52,234,200 |
| 2019-08-07 | 2019-08-05 | 2.748 | 19,664,731 | -117,880 | 0.23% | 54,041,131 |
| 2019-08-06 | 2019-08-02 | 2.827 | 19,782,611 | -3,803 | 0.23% | 55,925,799 |
| 2019-08-05 | 2019-08-01 | 2.932 | 19,786,414 | -15,971 | 0.23% | 58,017,911 |
| 2019-08-02 | 2019-07-31 | 2.985 | 19,802,385 | -326,262 | 0.23% | 59,106,261 |
| 2019-08-01 | 2019-07-30 | 2.932 | 20,128,647 | -25,858 | 0.24% | 59,021,409 |
| 2019-07-31 | 2019-07-29 | 2.945 | 20,154,505 | +110,275 | 0.24% | 59,362,241 |
| 2019-07-30 | 2019-07-26 | 2.893 | 20,044,230 | -152,103 | 0.24% | 57,983,201 |
| 2019-07-29 | 2019-07-25 | 2.906 | 20,196,333 | -91,263 | 0.24% | 58,688,759 |
| 2019-07-26 | 2019-07-24 | 2.866 | 20,287,596 | +47,153 | 0.24% | 58,153,681 |
| 2019-07-24 | 2019-07-22 | 2.906 | 20,240,443 | +318,657 | 0.24% | 58,816,939 |
| 2019-07-23 | 2019-07-19 | 2.906 | 19,921,786 | +76,052 | 0.23% | 57,890,950 |
| 2019-07-22 | 2019-07-18 | 2.880 | 19,845,734 | +30,421 | 0.23% | 57,148,049 |
| 2019-07-18 | 2019-07-16 | 2.866 | 19,815,313 | -15,211 | 0.23% | 56,799,899 |
| 2019-07-15 | 2019-07-11 | 2.906 | 19,830,524 | -15,210 | 0.23% | 57,625,750 |
| 2019-07-12 | 2019-07-10 | 2.906 | 19,845,734 | -7,605 | 0.23% | 57,669,949 |
| 2019-07-11 | 2019-07-09 | 2.893 | 19,853,339 | -7,606 | 0.23% | 57,430,999 |
| 2019-07-09 | 2019-07-05 | 2.906 | 19,860,945 | +19,774 | 0.23% | 57,714,151 |
| 2019-07-05 | 2019-07-03 | 2.906 | 19,841,171 | -45,631 | 0.23% | 57,656,690 |
| 2019-07-04 | 2019-07-02 | 2.880 | 19,886,802 | -64,644 | 0.23% | 57,266,309 |
| 2019-07-03 | 2019-06-28 | 2.827 | 19,951,446 | +22,815 | 0.23% | 56,403,099 |
| 2019-07-02 | 2019-06-27 | 2.827 | 19,928,631 | -168,835 | 0.23% | 56,338,601 |
| 2019-06-27 | 2019-06-25 | 2.919 | 20,097,466 | +34,984 | 0.24% | 58,665,720 |
| 2019-06-26 | 2019-06-24 | 2.945 | 20,062,482 | +52,476 | 0.24% | 59,091,200 |
| 2019-06-25 | 2019-06-21 | 2.932 | 20,010,006 | -7,605 | 0.24% | 58,673,529 |
| 2019-06-24 | 2019-06-20 | 2.919 | 20,017,611 | +43,349 | 0.24% | 58,432,619 |
| 2019-06-20 | 2019-06-18 | 2.880 | 19,974,262 | -25,858 | 0.24% | 57,518,160 |
| 2019-06-19 | 2019-06-17 | 2.906 | 20,000,120 | -22,815 | 0.24% | 58,118,581 |
| 2019-06-18 | 2019-06-14 | 2.932 | 20,022,935 | -17,492 | 0.24% | 58,711,440 |
| 2019-06-17 | 2019-06-13 | 2.853 | 20,040,427 | -52,476 | 0.24% | 57,181,670 |
| 2019-06-14 | 2019-06-12 | 2.893 | 20,092,903 | -42,589 | 0.24% | 58,124,001 |
| 2019-06-13 | 2019-06-11 | 2.880 | 20,135,492 | -178,722 | 0.24% | 57,982,440 |
| 2019-06-11 | 2019-06-06 | 2.866 | 20,314,214 | +14,450 | 0.24% | 58,229,981 |
| 2019-06-10 | 2019-06-05 | 2.880 | 20,299,764 | +66,165 | 0.24% | 58,455,480 |
| 2019-06-06 | 2019-06-04 | 2.866 | 20,233,599 | -15,210 | 0.24% | 57,998,901 |
| 2019-06-05 | 2019-06-03 | 2.866 | 20,248,809 | -54,757 | 0.24% | 58,042,500 |
| 2019-05-31 | 2019-05-29 | 2.761 | 20,303,566 | +28,139 | 0.24% | 56,063,699 |
| 2019-05-30 | 2019-05-28 | 2.814 | 20,275,427 | -7,605 | 0.24% | 57,052,399 |
| 2019-05-29 | 2019-05-27 | 2.788 | 20,283,032 | -155,907 | 0.24% | 56,540,399 |
| 2019-05-27 | 2019-05-23 | 2.696 | 20,438,939 | -57,799 | 0.24% | 55,093,751 |
| 2019-05-24 | 2019-05-22 | 2.696 | 20,496,738 | -12,929 | 0.24% | 55,249,549 |
| 2019-05-22 | 2019-05-20 | 2.696 | 20,509,667 | -8,366 | 0.24% | 55,284,400 |
| 2019-05-16 | 2019-05-14 | 2.682 | 20,518,033 | -22,815 | 0.24% | 55,037,161 |
| 2019-05-15 | 2019-05-10 | 2.669 | 20,540,848 | +12,929 | 0.24% | 54,828,269 |
| 2019-05-14 | 2019-05-09 | 2.682 | 20,527,919 | -3,497,626 | 0.24% | 55,063,679 |
| 2019-05-10 | 2019-05-08 | 2.735 | 24,025,545 | -31,181 | 0.28% | 65,709,281 |
| 2019-05-09 | 2019-05-07 | 2.761 | 24,056,726 | -22,055 | 0.28% | 66,427,200 |
| 2019-05-08 | 2019-05-06 | 2.709 | 24,078,781 | -55,518 | 0.28% | 65,221,660 |
| 2019-05-07 | 2019-05-03 | 2.748 | 24,134,299 | -17,492 | 0.28% | 66,324,060 |
| 2019-05-06 | 2019-05-02 | 2.735 | 24,151,791 | -60,081 | 0.28% | 66,054,560 |
| 2019-05-03 | 2019-04-30 | 2.722 | 24,211,872 | -65,404 | 0.29% | 65,900,520 |
| 2019-05-02 | 2019-04-29 | 2.722 | 24,277,276 | -23,577 | 0.29% | 66,078,539 |
| 2019-04-30 | 2019-04-26 | 2.669 | 24,300,853 | -1,521 | 0.29% | 64,864,591 |
| 2019-04-29 | 2019-04-25 | 2.735 | 24,302,374 | -91,262 | 0.29% | 66,466,401 |
| 2019-04-25 | 2019-04-23 | 2.982 | 24,393,636 | +678,189 | 0.29% | 72,748,279 |
| 2019-04-24 | 2019-04-18 | 2.982 | 23,715,447 | +6,579 | 0.29% | 70,725,740 |
| 2019-04-23 | 2019-04-17 | 3.010 | 23,708,868 | +3,654,940 | 0.29% | 71,354,800 |
| 2019-04-18 | 2019-04-16 | 3.010 | 20,053,928 | +269,004 | 0.25% | 60,354,801 |
| 2019-04-12 | 2019-04-10 | 3.010 | 19,784,924 | +2,924 | 0.24% | 59,545,200 |
| 2019-04-11 | 2019-04-09 | 2.969 | 19,782,000 | +36,549 | 0.24% | 58,724,540 |
| 2019-04-10 | 2019-04-08 | 3.010 | 19,745,451 | -21,929 | 0.24% | 59,426,401 |
| 2019-04-09 | 2019-04-04 | 2.982 | 19,767,380 | +134,502 | 0.24% | 58,951,559 |
| 2019-04-08 | 2019-04-03 | 3.051 | 19,632,878 | +12,426 | 0.24% | 59,893,339 |
| 2019-04-03 | 2019-04-01 | 3.023 | 19,620,452 | -29,239 | 0.24% | 59,318,611 |
| 2019-04-01 | 2019-03-28 | 3.037 | 19,649,691 | -27,047 | 0.24% | 59,675,820 |
| 2019-03-29 | 2019-03-27 | 3.037 | 19,676,738 | -7,310 | 0.24% | 59,757,961 |
| 2019-03-28 | 2019-03-26 | 3.051 | 19,684,048 | +8,772 | 0.24% | 60,049,441 |
| 2019-03-25 | 2019-03-21 | 3.064 | 19,675,276 | -29,239 | 0.24% | 60,291,841 |
| 2019-03-22 | 2019-03-20 | 3.092 | 19,704,515 | -24,854 | 0.24% | 60,920,559 |
| 2019-03-21 | 2019-03-19 | 3.105 | 19,729,369 | -456,136 | 0.24% | 61,267,301 |
| 2019-03-20 | 2019-03-18 | 3.010 | 20,185,505 | -54,824 | 0.25% | 60,750,799 |
| 2019-03-19 | 2019-03-15 | 2.955 | 20,240,329 | -9,503 | 0.25% | 59,808,239 |
| 2019-03-18 | 2019-03-14 | 2.914 | 20,249,832 | -69,444 | 0.25% | 59,005,259 |
| 2019-03-15 | 2019-03-13 | 2.873 | 20,319,276 | +14,620 | 0.25% | 58,373,699 |
| 2019-03-14 | 2019-03-12 | 2.873 | 20,304,656 | -4,386 | 0.25% | 58,331,699 |
| 2019-03-13 | 2019-03-11 | 2.832 | 20,309,042 | -227,338 | 0.25% | 57,510,809 |
| 2019-03-12 | 2019-03-08 | 2.763 | 20,536,380 | -41,666 | 0.25% | 56,749,881 |
| 2019-03-11 | 2019-03-07 | 2.818 | 20,578,046 | +109,648 | 0.25% | 57,991,060 |
| 2019-03-08 | 2019-03-06 | 2.845 | 20,468,398 | -16,081 | 0.25% | 58,242,081 |
| 2019-03-07 | 2019-03-05 | 2.832 | 20,484,479 | +163,741 | 0.25% | 58,007,609 |
| 2019-03-06 | 2019-03-04 | 2.845 | 20,320,738 | +126,461 | 0.25% | 57,821,920 |
| 2019-03-05 | 2019-03-01 | 2.845 | 20,194,277 | +6,579 | 0.25% | 57,462,079 |
| 2019-03-04 | 2019-02-28 | 2.832 | 20,187,698 | -6,579 | 0.25% | 57,167,189 |
| 2019-03-01 | 2019-02-27 | 2.859 | 20,194,277 | -52,631 | 0.25% | 57,738,339 |
| 2019-02-28 | 2019-02-26 | 2.859 | 20,246,908 | +102,338 | 0.25% | 57,888,819 |
| 2019-02-27 | 2019-02-25 | 2.873 | 20,144,570 | +52,631 | 0.25% | 57,871,800 |
| 2019-02-26 | 2019-02-22 | 2.900 | 20,091,939 | -40,204 | 0.25% | 58,270,320 |
| 2019-02-25 | 2019-02-21 | 2.887 | 20,132,143 | -62,134 | 0.25% | 58,111,509 |
| 2019-02-22 | 2019-02-20 | 2.859 | 20,194,277 | +7,310 | 0.25% | 57,738,339 |
| 2019-02-21 | 2019-02-19 | 2.859 | 20,186,967 | +21,929 | 0.25% | 57,717,439 |
| 2019-02-20 | 2019-02-18 | 2.873 | 20,165,038 | -14,619 | 0.25% | 57,930,601 |
| 2019-02-19 | 2019-02-15 | 2.845 | 20,179,657 | -288,010 | 0.25% | 57,420,479 |
| 2019-02-18 | 2019-02-14 | 2.887 | 20,467,667 | -14,620 | 0.25% | 59,080,001 |
| 2019-02-15 | 2019-02-13 | 2.887 | 20,482,287 | +21,930 | 0.25% | 59,122,201 |
| 2019-02-11 | 2019-02-04 | 2.832 | 20,460,357 | -26,315 | 0.25% | 57,939,300 |
| 2019-01-31 | 2019-01-29 | 2.777 | 20,486,672 | -18,275 | 0.25% | 56,892,779 |
| 2019-01-29 | 2019-01-25 | 2.804 | 20,504,947 | +214,910 | 0.25% | 57,504,550 |
| 2019-01-28 | 2019-01-24 | 2.777 | 20,290,037 | +176,899 | 0.25% | 56,346,711 |
| 2019-01-24 | 2019-01-22 | 2.722 | 20,113,138 | -18,274 | 0.25% | 54,754,851 |
| 2019-01-22 | 2019-01-18 | 2.722 | 20,131,412 | +43,859 | 0.25% | 54,804,599 |
| 2019-01-21 | 2019-01-17 | 2.722 | 20,087,553 | -14,620 | 0.25% | 54,685,200 |
| 2019-01-16 | 2019-01-14 | 2.695 | 20,102,173 | -7,310 | 0.25% | 54,175,001 |
| 2019-01-15 | 2019-01-11 | 2.695 | 20,109,483 | -7,309 | 0.25% | 54,194,701 |
| 2019-01-11 | 2019-01-09 | 2.627 | 20,116,792 | -32,895 | 0.25% | 52,838,399 |
| 2019-01-09 | 2019-01-07 | 2.558 | 20,149,687 | +36,549 | 0.25% | 51,546,550 |
| 2019-01-08 | 2019-01-04 | 2.503 | 20,113,138 | -3,654 | 0.25% | 50,352,451 |
| 2019-01-04 | 2019-01-02 | 2.503 | 20,116,792 | -262,425 | 0.25% | 50,361,599 |
| 2019-01-03 | 2018-12-31 | 2.545 | 20,379,217 | -73,099 | 0.25% | 51,854,939 |
| 2018-12-18 | 2018-12-14 | 2.599 | 20,452,316 | -111,110 | 0.25% | 53,160,100 |
| 2018-12-17 | 2018-12-13 | 2.613 | 20,563,426 | +8,041 | 0.25% | 53,730,209 |
| 2018-12-13 | 2018-12-11 | 2.531 | 20,555,385 | -786,585 | 0.25% | 52,021,999 |
| 2018-12-11 | 2018-12-07 | 2.545 | 21,341,970 | -58,479 | 0.26% | 54,304,665 |
| 2018-12-10 | 2018-12-06 | 2.599 | 21,400,449 | -21,930 | 0.26% | 55,624,508 |
| 2018-12-07 | 2018-12-05 | 2.654 | 21,422,379 | -35,818 | 0.26% | 56,853,751 |
| 2018-12-06 | 2018-12-04 | 2.668 | 21,458,197 | -1,462 | 0.26% | 57,242,360 |
| 2018-12-04 | 2018-11-30 | 2.654 | 21,459,659 | -11,696 | 0.26% | 56,952,690 |
| 2018-11-30 | 2018-11-28 | 2.627 | 21,471,355 | +84,064 | 0.26% | 56,396,269 |
| 2018-11-27 | 2018-11-23 | 2.640 | 21,387,291 | -67,251 | 0.26% | 56,468,049 |
| 2018-11-26 | 2018-11-22 | 2.681 | 21,454,542 | -7,310 | 0.26% | 57,526,111 |
| 2018-11-23 | 2018-11-21 | 2.681 | 21,461,852 | -731 | 0.26% | 57,545,711 |
| 2018-11-22 | 2018-11-20 | 2.681 | 21,462,583 | -43,860 | 0.26% | 57,547,671 |
| 2018-11-21 | 2018-11-19 | 2.695 | 21,506,443 | -3,654 | 0.26% | 57,959,484 |
| 2018-11-19 | 2018-11-15 | 2.695 | 21,510,097 | -70,906 | 0.26% | 57,969,331 |
| 2018-11-16 | 2018-11-14 | 2.681 | 21,581,003 | -29,240 | 0.26% | 57,865,191 |
| 2018-11-15 | 2018-11-13 | 2.695 | 21,610,243 | -2,193 | 0.26% | 58,239,223 |
| 2018-11-14 | 2018-11-12 | 2.668 | 21,612,436 | -21,929 | 0.26% | 57,653,812 |
| 2018-11-13 | 2018-11-09 | 2.640 | 21,634,365 | +328,213 | 0.27% | 57,120,389 |
| 2018-11-12 | 2018-11-08 | 2.654 | 21,306,152 | +731 | 0.26% | 56,545,291 |
| 2018-11-09 | 2018-11-07 | 2.654 | 21,305,421 | -10,965 | 0.26% | 56,543,351 |
| 2018-11-08 | 2018-11-06 | 2.640 | 21,316,386 | -354,529 | 0.26% | 56,280,841 |
| 2018-11-07 | 2018-11-05 | 2.613 | 21,670,915 | +5,117 | 0.27% | 56,623,969 |
| 2018-11-06 | 2018-11-02 | 2.572 | 21,665,798 | -29,239 | 0.27% | 55,721,427 |
| 2018-11-01 | 2018-10-30 | 2.435 | 21,695,037 | +36,549 | 0.27% | 52,828,720 |
| 2018-10-31 | 2018-10-29 | 2.435 | 21,658,488 | -292,395 | 0.27% | 52,739,721 |
| 2018-10-29 | 2018-10-25 | 2.435 | 21,950,883 | -2,193 | 0.27% | 53,451,721 |
| 2018-10-26 | 2018-10-24 | 2.421 | 21,953,076 | +34,356 | 0.27% | 53,156,740 |
| 2018-10-25 | 2018-10-23 | 2.449 | 21,918,720 | -36,549 | 0.27% | 53,673,252 |
| 2018-10-24 | 2018-10-22 | 2.517 | 21,955,269 | -10,965 | 0.27% | 55,264,504 |
| 2018-10-23 | 2018-10-19 | 2.462 | 21,966,234 | -219,296 | 0.27% | 54,090,102 |
| 2018-10-19 | 2018-10-16 | 2.435 | 22,185,530 | -40,205 | 0.27% | 54,023,100 |
| 2018-10-18 | 2018-10-15 | 2.408 | 22,225,735 | -314,325 | 0.27% | 53,512,901 |
| 2018-10-16 | 2018-10-12 | 2.449 | 22,540,060 | +713,445 | 0.28% | 55,194,753 |
| 2018-10-15 | 2018-10-11 | 2.449 | 21,826,615 | -47,515 | 0.27% | 53,447,711 |
| 2018-10-12 | 2018-10-10 | 2.531 | 21,874,130 | -43,128 | 0.27% | 55,359,507 |
| 2018-10-11 | 2018-10-09 | 2.517 | 21,917,258 | -29,239 | 0.27% | 55,168,825 |
| 2018-10-10 | 2018-10-08 | 2.490 | 21,946,497 | -14,620 | 0.27% | 54,641,963 |
| 2018-10-09 | 2018-10-05 | 2.517 | 21,961,117 | -2,924 | 0.27% | 55,279,225 |
| 2018-10-08 | 2018-10-04 | 2.531 | 21,964,041 | +731 | 0.27% | 55,587,055 |
| 2018-10-05 | 2018-10-03 | 2.545 | 21,963,310 | -4,386 | 0.27% | 55,885,666 |
| 2018-10-02 | 2018-09-27 | 2.558 | 21,967,696 | -2,193 | 0.27% | 56,197,347 |
| 2018-09-27 | 2018-09-24 | 2.558 | 21,969,889 | -14,620 | 0.27% | 56,202,957 |
| 2018-09-26 | 2018-09-21 | 2.613 | 21,984,509 | -18,274 | 0.27% | 57,443,360 |
| 2018-09-24 | 2018-09-20 | 2.531 | 22,002,783 | -36,550 | 0.27% | 55,685,104 |
| 2018-09-21 | 2018-09-19 | 2.517 | 22,039,333 | -4,386 | 0.27% | 55,476,105 |
| 2018-09-20 | 2018-09-18 | 2.531 | 22,043,719 | -24,122 | 0.27% | 55,788,706 |
| 2018-09-17 | 2018-09-13 | 2.476 | 22,067,841 | -14,620 | 0.27% | 54,642,192 |
| 2018-09-14 | 2018-09-12 | 2.408 | 22,082,461 | -93,567 | 0.27% | 53,167,940 |
| 2018-09-13 | 2018-09-11 | 2.367 | 22,176,028 | +5,117 | 0.27% | 52,483,109 |
| 2018-09-12 | 2018-09-10 | 2.353 | 22,170,911 | +36,550 | 0.27% | 52,167,699 |
| 2018-09-11 | 2018-09-07 | 2.394 | 22,134,361 | +65,058 | 0.27% | 52,990,099 |
| 2018-09-10 | 2018-09-06 | 2.435 | 22,069,303 | -43,860 | 0.27% | 53,740,081 |
| 2018-09-07 | 2018-09-05 | 2.462 | 22,113,163 | -295,319 | 0.27% | 54,451,903 |
| 2018-09-06 | 2018-09-04 | 2.517 | 22,408,482 | +7,310 | 0.27% | 56,405,305 |
| 2018-09-05 | 2018-09-03 | 2.503 | 22,401,172 | -1,025,576 | 0.27% | 56,080,454 |
| 2018-09-04 | 2018-08-31 | 2.545 | 23,426,748 | +2,193 | 0.29% | 59,609,385 |
| 2018-08-31 | 2018-08-29 | 2.545 | 23,424,555 | -122,075 | 0.29% | 59,603,805 |
| 2018-08-30 | 2018-08-28 | 2.586 | 23,546,630 | -365,494 | 0.29% | 60,880,787 |
| 2018-08-29 | 2018-08-27 | 2.572 | 23,912,124 | -127,192 | 0.29% | 61,498,666 |
| 2018-08-28 | 2018-08-24 | 2.531 | 24,039,316 | +101,607 | 0.29% | 60,839,205 |
| 2018-08-27 | 2018-08-23 | 2.613 | 23,937,709 | -52,631 | 0.29% | 62,546,879 |
| 2018-08-24 | 2018-08-22 | 2.613 | 23,990,340 | +376,459 | 0.29% | 62,684,399 |
| 2018-08-23 | 2018-08-21 | 2.736 | 23,613,881 | -8,041 | 0.29% | 64,608,113 |
| 2018-08-22 | 2018-08-20 | 2.709 | 23,621,922 | -32,895 | 0.29% | 63,983,813 |
| 2018-08-21 | 2018-08-17 | 2.681 | 23,654,817 | -59,941 | 0.29% | 63,425,713 |
| 2018-08-20 | 2018-08-16 | 2.695 | 23,714,758 | -160,817 | 0.29% | 63,910,853 |
| 2018-08-17 | 2018-08-15 | 2.709 | 23,875,575 | -8,772 | 0.29% | 64,670,873 |
| 2018-08-16 | 2018-08-14 | 2.750 | 23,884,347 | -51,169 | 0.29% | 65,674,855 |
| 2018-08-15 | 2018-08-13 | 2.763 | 23,935,516 | +37,280 | 0.29% | 66,142,995 |
| 2018-08-13 | 2018-08-09 | 2.777 | 23,898,236 | +17,544 | 0.29% | 66,366,907 |
| 2018-08-10 | 2018-08-08 | 2.791 | 23,880,692 | +46,052 | 0.29% | 66,644,877 |
| 2018-08-09 | 2018-08-07 | 2.791 | 23,834,640 | -51,169 | 0.29% | 66,516,357 |
| 2018-08-08 | 2018-08-06 | 2.777 | 23,885,809 | -30,701 | 0.29% | 66,332,396 |
| 2018-08-07 | 2018-08-03 | 2.777 | 23,916,510 | -5,848 | 0.29% | 66,417,655 |
| 2018-08-06 | 2018-08-02 | 2.791 | 23,922,358 | +10,965 | 0.29% | 66,761,156 |
| 2018-08-03 | 2018-08-01 | 2.818 | 23,911,393 | +106,724 | 0.29% | 67,384,776 |
| 2018-08-02 | 2018-07-31 | 2.845 | 23,804,669 | -35,819 | 0.29% | 67,735,318 |
| 2018-08-01 | 2018-07-30 | 2.832 | 23,840,488 | -21,929 | 0.29% | 67,511,099 |
| 2018-07-31 | 2018-07-27 | 2.818 | 23,862,417 | +35,818 | 0.29% | 67,246,757 |
| 2018-07-30 | 2018-07-26 | 2.791 | 23,826,599 | +25,585 | 0.29% | 66,493,917 |
| 2018-07-27 | 2018-07-25 | 2.818 | 23,801,014 | -20,468 | 0.29% | 67,073,717 |
| 2018-07-26 | 2018-07-24 | 2.804 | 23,821,482 | +49,707 | 0.29% | 66,805,517 |
| 2018-07-25 | 2018-07-23 | 2.777 | 23,771,775 | -48,245 | 0.29% | 66,015,717 |
| 2018-07-24 | 2018-07-20 | 2.777 | 23,820,020 | -24,853 | 0.29% | 66,149,696 |
| 2018-07-23 | 2018-07-19 | 2.763 | 23,844,873 | +29,970 | 0.29% | 65,892,514 |
| 2018-07-20 | 2018-07-18 | 2.777 | 23,814,903 | -40,204 | 0.29% | 66,135,486 |
| 2018-07-19 | 2018-07-17 | 2.763 | 23,855,107 | -13,158 | 0.29% | 65,920,794 |
| 2018-07-17 | 2018-07-13 | 2.763 | 23,868,265 | +59,210 | 0.29% | 65,957,155 |
| 2018-07-16 | 2018-07-12 | 2.777 | 23,809,055 | -30,702 | 0.29% | 66,119,246 |
| 2018-07-13 | 2018-07-11 | 2.763 | 23,839,757 | -28,508 | 0.29% | 65,878,376 |
| 2018-07-12 | 2018-07-10 | 2.804 | 23,868,265 | +30,701 | 0.29% | 66,936,717 |
| 2018-07-11 | 2018-07-09 | 2.832 | 23,837,564 | -38,742 | 0.29% | 67,502,819 |
| 2018-07-10 | 2018-07-06 | 2.804 | 23,876,306 | +255,846 | 0.29% | 66,959,267 |
| 2018-07-09 | 2018-07-05 | 2.804 | 23,620,460 | -749,263 | 0.29% | 66,241,767 |
| 2018-07-06 | 2018-07-04 | 2.804 | 24,369,723 | -21,930 | 0.30% | 68,343,017 |
| 2018-07-05 | 2018-07-03 | 2.804 | 24,391,653 | -98,683 | 0.30% | 68,404,518 |
| 2018-07-04 | 2018-06-29 | 2.777 | 24,490,336 | -4,388,122 | 0.30% | 68,011,206 |
| 2018-07-03 | 2018-06-28 | 2.736 | 28,878,458 | +92,105 | 0.35% | 79,012,115 |
| 2018-06-29 | 2018-06-27 | 2.791 | 28,786,353 | -187,864 | 0.35% | 80,335,316 |
| 2018-06-28 | 2018-06-26 | 2.818 | 28,974,217 | +65,789 | 0.36% | 81,652,338 |
| 2018-06-27 | 2018-06-25 | 2.818 | 28,908,428 | -320,173 | 0.35% | 81,466,937 |
| 2018-06-26 | 2018-06-22 | 2.832 | 29,228,601 | +105,993 | 0.36% | 82,769,069 |
| 2018-06-22 | 2018-06-20 | 2.845 | 29,122,608 | -43,859 | 0.36% | 82,867,320 |
| 2018-06-21 | 2018-06-19 | 2.791 | 29,166,467 | -766,806 | 0.36% | 81,396,117 |
| 2018-06-20 | 2018-06-15 | 2.900 | 29,933,273 | -159,356 | 0.37% | 86,812,000 |
| 2018-06-19 | 2018-06-14 | 2.900 | 30,092,629 | +63,596 | 0.37% | 87,274,162 |
| 2018-06-15 | 2018-06-13 | 2.928 | 30,029,033 | +35,819 | 0.37% | 87,911,323 |
| 2018-06-14 | 2018-06-12 | 2.941 | 29,993,214 | -10,234 | 0.37% | 88,216,772 |
| 2018-06-13 | 2018-06-11 | 2.955 | 30,003,448 | +33,625 | 0.37% | 88,657,323 |
| 2018-06-12 | 2018-06-08 | 2.955 | 29,969,823 | +76,754 | 0.37% | 88,557,964 |
| 2018-06-11 | 2018-06-07 | 2.982 | 29,893,069 | +10,965 | 0.37% | 89,149,044 |
| 2018-06-08 | 2018-06-06 | 3.210 | 29,882,104 | -14,620 | 0.37% | 95,926,615 |
| 2018-06-07 | 2018-06-05 | 3.224 | 29,896,724 | +1,004,707 | 0.37% | 96,398,209 |
| 2018-06-06 | 2018-06-04 | 3.196 | 28,892,017 | -60,545 | 0.37% | 92,337,878 |
| 2018-06-05 | 2018-06-01 | 3.168 | 28,952,562 | +4,951,321 | 0.37% | 91,708,876 |
| 2018-06-04 | 2018-05-31 | 3.168 | 24,001,241 | +49,281 | 0.31% | 76,025,287 |
| 2018-06-01 | 2018-05-30 | 3.111 | 23,951,960 | +456,200 | 0.30% | 74,508,304 |
| 2018-05-31 | 2018-05-29 | 3.182 | 23,495,760 | -82,369 | 0.30% | 74,757,888 |
| 2018-05-30 | 2018-05-28 | 3.196 | 23,578,129 | +94,337 | 0.30% | 75,354,877 |
| 2018-05-29 | 2018-05-25 | 3.224 | 23,483,792 | -598,410 | 0.30% | 75,720,520 |
| 2018-05-28 | 2018-05-24 | 3.168 | 24,082,202 | +299,909 | 0.31% | 76,281,736 |
| 2018-05-25 | 2018-05-23 | 3.153 | 23,782,293 | +354,822 | 0.30% | 74,993,946 |
| 2018-05-24 | 2018-05-21 | 3.153 | 23,427,471 | -71,809 | 0.30% | 73,875,068 |
| 2018-05-23 | 2018-05-18 | 3.097 | 23,499,280 | +141,507 | 0.30% | 72,766,344 |
| 2018-05-21 | 2018-05-17 | 3.111 | 23,357,773 | -323,142 | 0.30% | 72,659,944 |
| 2018-05-18 | 2018-05-16 | 3.139 | 23,680,915 | -176,707 | 0.30% | 74,337,895 |
| 2018-05-17 | 2018-05-15 | 3.139 | 23,857,622 | -130,243 | 0.30% | 74,892,605 |
| 2018-05-15 | 2018-05-11 | 3.068 | 23,987,865 | -30,272 | 0.31% | 73,597,804 |
| 2018-05-14 | 2018-05-10 | 3.054 | 24,018,137 | -38,017 | 0.31% | 73,349,522 |
| 2018-05-11 | 2018-05-09 | 3.026 | 24,056,154 | -54,209 | 0.31% | 72,782,221 |
| 2018-05-10 | 2018-05-08 | 3.040 | 24,110,363 | -152,067 | 0.31% | 73,288,702 |
| 2018-05-09 | 2018-05-07 | 3.011 | 24,262,430 | -90,113 | 0.31% | 73,061,682 |
| 2018-05-07 | 2018-05-03 | 3.011 | 24,352,543 | +549,130 | 0.31% | 73,333,040 |
| 2018-05-04 | 2018-05-02 | 3.040 | 23,803,413 | +22,528 | 0.30% | 72,355,661 |
| 2018-05-03 | 2018-04-30 | 3.054 | 23,780,885 | -103,490 | 0.30% | 72,624,972 |
| 2018-05-02 | 2018-04-27 | 3.026 | 23,884,375 | +224,580 | 0.30% | 72,262,502 |
| 2018-04-30 | 2018-04-26 | 2.983 | 23,659,795 | +34,497 | 0.30% | 70,574,820 |
| 2018-04-27 | 2018-04-25 | 3.011 | 23,625,298 | -219,652 | 0.30% | 71,143,080 |
| 2018-04-26 | 2018-04-24 | 3.011 | 23,844,950 | -51,393 | 0.30% | 71,804,520 |
| 2018-04-25 | 2018-04-23 | 2.954 | 23,896,343 | +365,382 | 0.30% | 70,601,558 |
| 2018-04-24 | 2018-04-20 | 2.997 | 23,530,961 | +14,785 | 0.30% | 70,524,762 |
| 2018-04-23 | 2018-04-19 | 3.040 | 23,516,176 | +70,401 | 0.30% | 71,482,541 |
| 2018-04-20 | 2018-04-18 | 2.898 | 23,445,775 | -280,901 | 0.30% | 67,938,236 |
| 2018-04-19 | 2018-04-17 | 2.926 | 23,726,676 | +93,634 | 0.30% | 69,426,237 |
| 2018-04-18 | 2018-04-16 | 2.969 | 23,633,042 | -30,273 | 0.30% | 70,159,328 |
| 2018-04-17 | 2018-04-13 | 3.026 | 23,663,315 | +159,107 | 0.30% | 71,593,682 |
| 2018-04-16 | 2018-04-12 | 3.011 | 23,504,208 | +38,721 | 0.30% | 70,778,441 |
| 2018-04-13 | 2018-04-11 | 2.997 | 23,465,487 | +56,321 | 0.30% | 70,328,529 |
| 2018-04-12 | 2018-04-10 | 2.940 | 23,409,166 | +468,168 | 0.30% | 68,829,687 |
| 2018-04-11 | 2018-04-09 | 2.954 | 22,940,998 | +11,968 | 0.29% | 67,778,999 |
| 2018-04-10 | 2018-04-06 | 2.969 | 22,929,030 | -7,040 | 0.29% | 68,069,330 |
| 2018-04-09 | 2018-04-04 | 2.940 | 22,936,070 | -388,615 | 0.29% | 67,438,649 |
| 2018-04-06 | 2018-04-03 | 2.926 | 23,324,685 | +88,002 | 0.30% | 68,249,978 |
| 2018-04-03 | 2018-03-28 | 2.912 | 23,236,683 | -131,651 | 0.30% | 67,662,416 |
| 2018-03-29 | 2018-03-27 | 2.926 | 23,368,334 | +360,455 | 0.30% | 68,377,699 |
| 2018-03-28 | 2018-03-26 | 2.898 | 23,007,879 | +3,520 | 0.29% | 66,669,356 |
| 2018-03-27 | 2018-03-23 | 2.855 | 23,004,359 | -1,129,236 | 0.29% | 65,678,874 |
| 2018-03-26 | 2018-03-22 | 2.912 | 24,133,595 | +35,200 | 0.31% | 70,274,116 |
| 2018-03-23 | 2018-03-21 | 2.940 | 24,098,395 | +16,897 | 0.31% | 70,856,219 |
| 2018-03-22 | 2018-03-20 | 2.940 | 24,081,498 | -605,451 | 0.31% | 70,806,537 |
| 2018-03-21 | 2018-03-19 | 2.940 | 24,686,949 | +4,224 | 0.31% | 72,586,737 |
| 2018-03-20 | 2018-03-16 | 2.954 | 24,682,725 | +528,009 | 0.31% | 72,924,918 |
| 2018-03-19 | 2018-03-15 | 2.983 | 24,154,716 | +12,672 | 0.31% | 72,051,120 |
| 2018-03-16 | 2018-03-14 | 3.011 | 24,142,044 | -634,315 | 0.31% | 72,699,162 |
| 2018-03-15 | 2018-03-13 | 2.997 | 24,776,359 | -21,824 | 0.32% | 74,257,350 |
| 2018-03-14 | 2018-03-12 | 3.011 | 24,798,183 | +896,912 | 0.32% | 74,675,000 |
| 2018-03-13 | 2018-03-09 | 3.082 | 23,901,271 | -2,816,755 | 0.30% | 73,671,623 |
| 2018-03-12 | 2018-03-08 | 3.111 | 26,718,026 | +233,028 | 0.34% | 83,112,815 |
| 2018-03-09 | 2018-03-07 | 3.054 | 26,484,998 | -454,792 | 0.34% | 80,883,123 |
| 2018-03-08 | 2018-03-06 | 3.082 | 26,939,790 | -1,408 | 0.34% | 83,037,344 |
| 2018-03-07 | 2018-03-05 | 2.997 | 26,941,198 | +116,162 | 0.34% | 80,745,600 |
| 2018-03-06 | 2018-03-02 | 2.997 | 26,825,036 | +264,709 | 0.34% | 80,397,450 |
| 2018-03-05 | 2018-03-01 | 2.969 | 26,560,327 | -176,003 | 0.34% | 78,849,549 |
| 2018-03-02 | 2018-02-28 | 2.997 | 26,736,330 | -56,321 | 0.34% | 80,131,589 |
| 2018-03-01 | 2018-02-27 | 2.997 | 26,792,651 | -2,816 | 0.34% | 80,300,389 |
| 2018-02-28 | 2018-02-26 | 3.011 | 26,795,467 | +550,538 | 0.34% | 80,689,440 |
| 2018-02-27 | 2018-02-23 | 2.997 | 26,244,929 | -7,041 | 0.33% | 78,658,809 |
| 2018-02-26 | 2018-02-22 | 2.969 | 26,251,970 | -86,593 | 0.33% | 77,934,130 |
| 2018-02-23 | 2018-02-21 | 2.969 | 26,338,563 | +1,279,895 | 0.34% | 78,191,199 |
| 2018-02-22 | 2018-02-20 | 2.926 | 25,058,668 | +64,065 | 0.32% | 73,323,757 |
| 2018-02-21 | 2018-02-15 | 2.926 | 24,994,603 | +143,619 | 0.32% | 73,136,298 |
| 2018-02-20 | 2018-02-13 | 2.898 | 24,850,984 | +129,538 | 0.32% | 72,010,075 |
| 2018-02-14 | 2018-02-12 | 2.869 | 24,721,446 | -508,297 | 0.31% | 70,932,415 |
| 2018-02-13 | 2018-02-09 | 2.841 | 25,229,743 | -1,127,829 | 0.32% | 71,674,114 |
| 2018-02-12 | 2018-02-08 | 2.940 | 26,357,572 | +92,930 | 0.34% | 77,498,849 |
| 2018-02-09 | 2018-02-07 | 2.940 | 26,264,642 | +80,962 | 0.33% | 77,225,608 |
| 2018-02-08 | 2018-02-06 | 2.954 | 26,183,680 | -4,861,912 | 0.33% | 77,359,477 |
| 2018-02-07 | 2018-02-05 | 3.082 | 31,045,592 | -72,513 | 0.40% | 95,692,783 |
| 2018-02-06 | 2018-02-02 | 3.111 | 31,118,105 | +331,590 | 0.40% | 96,800,314 |
| 2018-02-05 | 2018-02-01 | 3.082 | 30,786,515 | +57,025 | 0.39% | 94,894,222 |
| 2018-02-02 | 2018-01-31 | 3.139 | 30,729,490 | +159,811 | 0.39% | 96,464,415 |
| 2018-02-01 | 2018-01-30 | 3.153 | 30,569,679 | -85,890 | 0.39% | 96,396,965 |
| 2018-01-31 | 2018-01-29 | 3.182 | 30,655,569 | +130,242 | 0.39% | 97,538,688 |
| 2018-01-30 | 2018-01-26 | 3.210 | 30,525,327 | +153,475 | 0.39% | 97,991,470 |
| 2018-01-29 | 2018-01-25 | 3.182 | 30,371,852 | -239,364 | 0.39% | 96,635,968 |
| 2018-01-26 | 2018-01-24 | 3.139 | 30,611,216 | +805,390 | 0.39% | 96,093,135 |
| 2018-01-25 | 2018-01-23 | 3.097 | 29,805,826 | +189,380 | 0.38% | 92,294,785 |
| 2018-01-24 | 2018-01-22 | 3.097 | 29,616,446 | +95,041 | 0.38% | 91,708,363 |
| 2018-01-23 | 2018-01-19 | 3.068 | 29,521,405 | +118,275 | 0.38% | 90,575,404 |
| 2018-01-22 | 2018-01-18 | 3.054 | 29,403,130 | -234,437 | 0.37% | 89,794,871 |
| 2018-01-19 | 2018-01-17 | 3.040 | 29,637,567 | -32,384 | 0.38% | 90,089,843 |
| 2018-01-18 | 2018-01-16 | 3.068 | 29,669,951 | -90,818 | 0.38% | 91,031,162 |
| 2018-01-17 | 2018-01-15 | 3.040 | 29,760,769 | -128,834 | 0.38% | 90,464,342 |
| 2018-01-16 | 2018-01-12 | 3.082 | 29,889,603 | -80,962 | 0.38% | 92,129,643 |
| 2018-01-15 | 2018-01-11 | 3.068 | 29,970,565 | +371,015 | 0.38% | 91,953,484 |
| 2018-01-12 | 2018-01-10 | 3.040 | 29,599,550 | -262,597 | 0.38% | 89,974,282 |
| 2018-01-11 | 2018-01-09 | 3.026 | 29,862,147 | -313,989 | 0.38% | 90,348,332 |
| 2018-01-10 | 2018-01-08 | 3.026 | 30,176,136 | +66,881 | 0.38% | 91,298,310 |
| 2018-01-09 | 2018-01-05 | 3.040 | 30,109,255 | +64,065 | 0.38% | 91,523,641 |
| 2018-01-08 | 2018-01-04 | 3.040 | 30,045,190 | -227,396 | 0.38% | 91,328,902 |
| 2018-01-05 | 2018-01-03 | 3.026 | 30,272,586 | -21,121 | 0.39% | 91,590,121 |
| 2018-01-04 | 2018-01-02 | 3.054 | 30,293,707 | +144,323 | 0.39% | 92,514,624 |
| 2018-01-03 | 2017-12-29 | 3.011 | 30,149,384 | +58,433 | 0.38% | 90,789,121 |
| 2018-01-02 | 2017-12-28 | 2.997 | 30,090,951 | +418,184 | 0.38% | 90,185,741 |
| 2017-12-29 | 2017-12-27 | 2.969 | 29,672,767 | -120,386 | 0.38% | 88,089,438 |
| 2017-12-28 | 2017-12-22 | 3.040 | 29,793,153 | +613,899 | 0.38% | 90,562,781 |
| 2017-12-27 | 2017-12-21 | 2.983 | 29,179,254 | -339,335 | 0.37% | 87,038,819 |
| 2017-12-22 | 2017-12-20 | 2.983 | 29,518,589 | -14,080 | 0.38% | 88,051,021 |
| 2017-12-21 | 2017-12-19 | 2.954 | 29,532,669 | -14,080 | 0.38% | 87,254,039 |
| 2017-12-19 | 2017-12-15 | 2.940 | 29,546,749 | -38,721 | 0.38% | 86,875,948 |
| 2017-12-18 | 2017-12-14 | 2.969 | 29,585,470 | +12,673 | 0.38% | 87,830,280 |
| 2017-12-14 | 2017-12-12 | 2.940 | 29,572,797 | +14,080 | 0.38% | 86,952,537 |
| 2017-12-13 | 2017-12-11 | 2.940 | 29,558,717 | +30,272 | 0.38% | 86,911,137 |
| 2017-12-12 | 2017-12-08 | 2.926 | 29,528,445 | +28,161 | 0.38% | 86,402,698 |
| 2017-12-11 | 2017-12-07 | 2.926 | 29,500,284 | -142,211 | 0.38% | 86,320,297 |
| 2017-12-08 | 2017-12-06 | 2.926 | 29,642,495 | +103,490 | 0.38% | 86,736,418 |
| 2017-12-06 | 2017-12-04 | 3.011 | 29,539,005 | -1,408 | 0.38% | 88,951,081 |
| 2017-12-05 | 2017-12-01 | 3.040 | 29,540,413 | -156,995 | 0.38% | 89,794,522 |
| 2017-12-04 | 2017-11-30 | 3.026 | 29,697,408 | -11,968 | 0.38% | 89,849,912 |
| 2017-12-01 | 2017-11-29 | 3.040 | 29,709,376 | -301,317 | 0.38% | 90,308,122 |
| 2017-11-29 | 2017-11-27 | 3.068 | 30,010,693 | +197,123 | 0.38% | 92,076,602 |
| 2017-11-28 | 2017-11-24 | 3.082 | 29,813,570 | -337,926 | 0.38% | 91,895,284 |
| 2017-11-27 | 2017-11-23 | 3.068 | 30,151,496 | +63,361 | 0.38% | 92,508,603 |
| 2017-11-24 | 2017-11-22 | 3.068 | 30,088,135 | +77,442 | 0.38% | 92,314,204 |
| 2017-11-23 | 2017-11-21 | 3.026 | 30,010,693 | +62,657 | 0.38% | 90,797,760 |
| 2017-11-22 | 2017-11-20 | 3.011 | 29,948,036 | +5,632 | 0.38% | 90,182,800 |
| 2017-11-21 | 2017-11-17 | 3.068 | 29,942,404 | +85,185 | 0.38% | 91,867,083 |
| 2017-11-20 | 2017-11-16 | 3.082 | 29,857,219 | +14,081 | 0.38% | 92,029,825 |
| 2017-11-17 | 2017-11-15 | 3.097 | 29,843,138 | +126,722 | 0.38% | 92,410,323 |
| 2017-11-16 | 2017-11-14 | 3.139 | 29,716,416 | +323,846 | 0.38% | 93,284,226 |
| 2017-11-15 | 2017-11-13 | 3.153 | 29,392,570 | +303,429 | 0.37% | 92,685,126 |
| 2017-11-14 | 2017-11-10 | 3.182 | 29,089,141 | +8,448 | 0.37% | 92,554,688 |
| 2017-11-13 | 2017-11-09 | 3.210 | 29,080,693 | -152,066 | 0.37% | 93,353,950 |
| 2017-11-10 | 2017-11-08 | 3.210 | 29,232,759 | -63,362 | 0.37% | 93,842,108 |
| 2017-11-09 | 2017-11-07 | 3.239 | 29,296,121 | -141,506 | 0.37% | 94,877,772 |
| 2017-11-08 | 2017-11-06 | 3.224 | 29,437,627 | -34,497 | 0.37% | 94,917,909 |
| 2017-11-07 | 2017-11-03 | 3.253 | 29,472,124 | +35,201 | 0.37% | 95,866,402 |
| 2017-11-06 | 2017-11-02 | 3.253 | 29,436,923 | -2,816 | 0.37% | 95,751,900 |
| 2017-11-03 | 2017-11-01 | 3.253 | 29,439,739 | -1,343,256 | 0.37% | 95,761,060 |
| 2017-11-02 | 2017-10-31 | 3.253 | 30,782,995 | +218,244 | 0.39% | 100,130,379 |
| 2017-11-01 | 2017-10-30 | 3.239 | 30,564,751 | +376,646 | 0.39% | 98,986,329 |
| 2017-10-31 | 2017-10-27 | 3.239 | 30,188,105 | +386,503 | 0.38% | 97,766,531 |
| 2017-10-30 | 2017-10-26 | 3.239 | 29,801,602 | +425,928 | 0.38% | 96,514,811 |
| 2017-10-27 | 2017-10-25 | 3.239 | 29,375,674 | +906,064 | 0.37% | 95,135,410 |
| 2017-10-26 | 2017-10-24 | 3.182 | 28,469,610 | +1,277,079 | 0.36% | 90,583,489 |
| 2017-10-25 | 2017-10-23 | 3.239 | 27,192,531 | -134,466 | 0.35% | 88,065,131 |
| 2017-10-24 | 2017-10-20 | 3.196 | 27,326,997 | +461,832 | 0.35% | 87,336,128 |
| 2017-10-23 | 2017-10-19 | 3.168 | 26,865,165 | -119,682 | 0.34% | 85,096,928 |
| 2017-10-20 | 2017-10-18 | 3.153 | 26,984,847 | +34,497 | 0.34% | 85,092,727 |
| 2017-10-19 | 2017-10-17 | 3.153 | 26,950,350 | +177,411 | 0.34% | 84,983,946 |
| 2017-10-18 | 2017-10-16 | 3.153 | 26,772,939 | +331,590 | 0.34% | 84,424,507 |
| 2017-10-17 | 2017-10-13 | 3.139 | 26,441,349 | -16,192 | 0.34% | 83,003,306 |
| 2017-10-16 | 2017-10-12 | 3.097 | 26,457,541 | -161,923 | 0.34% | 81,926,703 |
| 2017-10-13 | 2017-10-11 | 3.125 | 26,619,464 | -84,482 | 0.34% | 83,184,325 |
| 2017-10-12 | 2017-10-10 | 3.125 | 26,703,946 | +214,020 | 0.34% | 83,448,326 |
| 2017-10-11 | 2017-10-09 | 3.111 | 26,489,926 | +19,712 | 0.34% | 82,403,255 |
| 2017-10-10 | 2017-10-06 | 3.139 | 26,470,214 | -90,113 | 0.34% | 83,093,917 |
| 2017-10-09 | 2017-10-04 | 3.097 | 26,560,327 | +14,784 | 0.34% | 82,244,984 |
| 2017-10-06 | 2017-10-03 | 3.082 | 26,545,543 | +7,040 | 0.34% | 81,822,144 |
| 2017-10-04 | 2017-09-29 | 3.068 | 26,538,503 | -316,805 | 0.34% | 81,423,484 |
| 2017-10-03 | 2017-09-28 | 3.068 | 26,855,308 | -281,606 | 0.34% | 82,395,482 |
| 2017-09-29 | 2017-09-27 | 3.082 | 27,136,914 | +49,281 | 0.35% | 83,644,945 |
| 2017-09-28 | 2017-09-26 | 3.082 | 27,087,633 | +111,938 | 0.34% | 83,493,045 |
| 2017-09-27 | 2017-09-25 | 3.082 | 26,975,695 | -825,807 | 0.34% | 83,148,015 |
| 2017-09-26 | 2017-09-22 | 3.097 | 27,801,502 | +63,362 | 0.35% | 86,088,326 |
| 2017-09-25 | 2017-09-21 | 3.082 | 27,738,140 | +261,188 | 0.35% | 85,498,122 |
| 2017-09-22 | 2017-09-20 | 3.111 | 27,476,952 | -21,120 | 0.35% | 85,473,636 |
| 2017-09-21 | 2017-09-19 | 3.153 | 27,498,072 | -9,152 | 0.35% | 86,711,106 |
| 2017-09-20 | 2017-09-18 | 3.153 | 27,507,224 | +40,832 | 0.35% | 86,739,966 |
| 2017-09-19 | 2017-09-15 | 3.111 | 27,466,392 | +31,681 | 0.35% | 85,440,786 |
| 2017-09-18 | 2017-09-14 | 3.153 | 27,434,711 | -7,040 | 0.35% | 86,511,307 |
| 2017-09-15 | 2017-09-13 | 3.153 | 27,441,751 | +47,169 | 0.35% | 86,533,506 |
| 2017-09-14 | 2017-09-12 | 3.168 | 27,394,582 | +21,120 | 0.35% | 86,773,886 |
| 2017-09-13 | 2017-09-11 | 3.153 | 27,373,462 | -6,336 | 0.35% | 86,318,167 |
| 2017-09-12 | 2017-09-08 | 3.139 | 27,379,798 | +21,120 | 0.35% | 85,949,236 |
| 2017-09-11 | 2017-09-07 | 3.139 | 27,358,678 | +90,114 | 0.35% | 85,882,937 |
| 2017-09-08 | 2017-09-06 | 3.139 | 27,268,564 | +360,455 | 0.35% | 85,600,056 |
| 2017-09-07 | 2017-09-05 | 3.125 | 26,908,109 | +373,126 | 0.34% | 84,086,324 |
| 2017-09-06 | 2017-09-04 | 3.168 | 26,534,983 | +42,945 | 0.34% | 84,051,058 |
| 2017-09-05 | 2017-09-01 | 3.082 | 26,492,038 | -14,784 | 0.34% | 81,657,224 |
| 2017-09-04 | 2017-08-31 | 3.068 | 26,506,822 | +37,312 | 0.34% | 81,326,283 |
| 2017-09-01 | 2017-08-30 | 3.040 | 26,469,510 | -4,224 | 0.34% | 80,459,843 |
| 2017-08-31 | 2017-08-29 | 2.997 | 26,473,734 | -166,147 | 0.34% | 79,344,561 |
| 2017-08-30 | 2017-08-28 | 2.926 | 26,639,881 | -7,040 | 0.34% | 77,950,519 |
| 2017-08-29 | 2017-08-25 | 2.940 | 26,646,921 | -247,108 | 0.34% | 78,349,619 |
| 2017-08-28 | 2017-08-24 | 2.940 | 26,894,029 | -109,122 | 0.34% | 79,076,187 |
| 2017-08-25 | 2017-08-22 | 2.940 | 27,003,151 | -624,459 | 0.34% | 79,397,038 |
| 2017-08-24 | 2017-08-21 | 2.940 | 27,627,610 | -8,449 | 0.35% | 81,233,127 |
| 2017-08-22 | 2017-08-18 | 2.912 | 27,636,059 | -2,816 | 0.35% | 80,472,868 |
| 2017-08-21 | 2017-08-17 | 2.898 | 27,638,875 | +19,713 | 0.35% | 80,088,477 |
| 2017-08-18 | 2017-08-16 | 2.898 | 27,619,162 | -48,577 | 0.35% | 80,031,356 |
| 2017-08-16 | 2017-08-14 | 2.912 | 27,667,739 | +30,976 | 0.35% | 80,565,116 |
| 2017-08-15 | 2017-08-11 | 2.898 | 27,636,763 | -99,265 | 0.35% | 80,082,357 |
| 2017-08-14 | 2017-08-10 | 2.940 | 27,736,028 | -419,592 | 0.35% | 81,551,907 |
| 2017-08-11 | 2017-08-09 | 2.969 | 28,155,620 | -28,864 | 0.36% | 83,585,489 |
| 2017-08-10 | 2017-08-08 | 2.926 | 28,184,484 | +330,886 | 0.36% | 82,470,156 |
| 2017-08-09 | 2017-08-07 | 2.954 | 27,853,598 | +319,621 | 0.35% | 82,293,237 |
| 2017-08-08 | 2017-08-04 | 2.969 | 27,533,977 | +152,067 | 0.35% | 81,740,020 |
| 2017-08-07 | 2017-08-03 | 2.969 | 27,381,910 | +56,321 | 0.35% | 81,288,579 |
| 2017-08-04 | 2017-08-02 | 2.969 | 27,325,589 | -246,404 | 0.35% | 81,121,379 |
| 2017-08-03 | 2017-08-01 | 3.011 | 27,571,993 | +56,321 | 0.35% | 83,027,800 |
| 2017-08-02 | 2017-07-31 | 3.040 | 27,515,672 | +344,262 | 0.35% | 83,639,881 |
| 2017-08-01 | 2017-07-28 | 3.168 | 27,171,410 | -266,821 | 0.35% | 86,066,977 |
| 2017-07-31 | 2017-07-27 | 3.182 | 27,438,231 | -34,497 | 0.35% | 87,301,888 |
| 2017-07-28 | 2017-07-26 | 3.210 | 27,472,728 | -13,376 | 0.35% | 88,192,110 |
| 2017-07-27 | 2017-07-25 | 3.210 | 27,486,104 | +64,065 | 0.35% | 88,235,049 |
| 2017-07-26 | 2017-07-24 | 3.239 | 27,422,039 | +47,169 | 0.35% | 88,808,411 |
| 2017-07-25 | 2017-07-21 | 3.239 | 27,374,870 | +201,348 | 0.35% | 88,655,650 |
| 2017-07-24 | 2017-07-20 | 3.224 | 27,173,522 | +506,889 | 0.35% | 87,617,589 |
| 2017-07-21 | 2017-07-19 | 3.153 | 26,666,633 | +704 | 0.34% | 84,089,286 |
| 2017-07-20 | 2017-07-18 | 3.111 | 26,665,929 | -61,953 | 0.34% | 82,950,755 |
| 2017-07-19 | 2017-07-17 | 3.111 | 26,727,882 | +85,185 | 0.34% | 83,143,474 |
| 2017-07-18 | 2017-07-14 | 3.139 | 26,642,697 | +197,124 | 0.34% | 83,635,367 |
| 2017-07-17 | 2017-07-13 | 3.139 | 26,445,573 | +311,174 | 0.34% | 83,016,566 |
| 2017-07-14 | 2017-07-12 | 3.111 | 26,134,399 | +492,808 | 0.33% | 81,297,303 |
| 2017-07-13 | 2017-07-11 | 3.139 | 25,641,591 | -126,722 | 0.33% | 80,492,747 |
| 2017-07-12 | 2017-07-10 | 3.097 | 25,768,313 | +21,120 | 0.33% | 79,792,485 |
| 2017-07-11 | 2017-07-07 | 3.097 | 25,747,193 | +30,273 | 0.33% | 79,727,086 |
| 2017-07-10 | 2017-07-06 | 3.097 | 25,716,920 | -60,545 | 0.33% | 79,633,344 |
| 2017-07-07 | 2017-07-05 | 3.097 | 25,777,465 | +7,040 | 0.33% | 79,820,824 |
| 2017-07-06 | 2017-07-04 | 3.097 | 25,770,425 | +208,388 | 0.33% | 79,799,025 |
| 2017-07-05 | 2017-07-03 | 3.125 | 25,562,037 | -4,224 | 0.33% | 79,879,925 |
| 2017-07-04 | 2017-06-30 | 3.097 | 25,566,261 | +63,361 | 0.33% | 79,166,824 |
| 2017-07-03 | 2017-06-29 | 3.125 | 25,502,900 | -4,928 | 0.32% | 79,695,125 |
| 2017-06-29 | 2017-06-27 | 3.153 | 25,507,828 | +176,003 | 0.32% | 80,435,166 |
| 2017-06-28 | 2017-06-26 | 3.168 | 25,331,825 | -56,321 | 0.32% | 80,239,987 |
| 2017-06-27 | 2017-06-23 | 3.153 | 25,388,146 | -124,610 | 0.32% | 80,057,766 |
| 2017-06-26 | 2017-06-22 | 3.139 | 25,512,756 | +30,976 | 0.32% | 80,088,315 |
| 2017-06-23 | 2017-06-21 | 3.097 | 25,481,780 | -135,170 | 0.32% | 78,905,225 |
| 2017-06-21 | 2017-06-19 | 3.139 | 25,616,950 | -274,565 | 0.33% | 80,415,395 |
| 2017-06-20 | 2017-06-16 | 3.111 | 25,891,515 | +14,080 | 0.33% | 80,541,755 |
| 2017-06-19 | 2017-06-15 | 3.125 | 25,877,435 | +28,161 | 0.33% | 80,865,526 |
| 2017-06-16 | 2017-06-14 | 3.182 | 25,849,274 | +33,088 | 0.33% | 82,246,207 |
| 2017-06-15 | 2017-06-13 | 3.168 | 25,816,186 | -30,976 | 0.33% | 81,774,228 |
| 2017-06-14 | 2017-06-12 | 3.182 | 25,847,162 | -66,882 | 0.33% | 82,239,487 |
| 2017-06-13 | 2017-06-09 | 3.210 | 25,914,044 | -42,240 | 0.33% | 83,188,470 |
| 2017-06-12 | 2017-06-08 | 3.224 | 25,956,284 | +158,403 | 0.33% | 83,692,759 |
| 2017-06-09 | 2017-06-07 | 3.210 | 25,797,881 | -9,153 | 0.33% | 82,815,567 |
| 2017-06-08 | 2017-06-06 | 3.210 | 25,807,034 | -20,416 | 0.33% | 82,844,950 |
| 2017-06-07 | 2017-06-05 | 3.210 | 25,827,450 | +6,336 | 0.33% | 82,910,489 |
| 2017-06-06 | 2017-06-02 | 3.196 | 25,821,114 | +45,761 | 0.33% | 82,523,379 |
| 2017-06-05 | 2017-06-01 | 3.196 | 25,775,353 | -14,080 | 0.33% | 82,377,128 |
| 2017-06-02 | 2017-05-31 | 3.365 | 25,789,433 | +168,963 | 0.33% | 86,791,337 |
| 2017-06-01 | 2017-05-29 | 3.365 | 25,620,470 | +321,093 | 0.33% | 86,222,712 |
| 2017-05-31 | 2017-05-26 | 3.351 | 25,299,377 | -301,330 | 0.33% | 84,773,530 |
| 2017-05-29 | 2017-05-25 | 3.336 | 25,600,707 | +4,118 | 0.33% | 85,410,261 |
| 2017-05-26 | 2017-05-24 | 3.336 | 25,596,589 | +81,682 | 0.33% | 85,396,522 |
| 2017-05-25 | 2017-05-23 | 3.351 | 25,514,907 | -409,094 | 0.33% | 85,495,731 |
| 2017-05-24 | 2017-05-22 | 3.380 | 25,924,001 | -126,985 | 0.34% | 87,621,891 |
| 2017-05-23 | 2017-05-19 | 3.395 | 26,050,986 | +20,592 | 0.34% | 88,430,624 |
| 2017-05-22 | 2017-05-18 | 3.395 | 26,030,394 | -5,491 | 0.34% | 88,360,724 |
| 2017-05-19 | 2017-05-17 | 3.438 | 26,035,885 | +50,794 | 0.34% | 89,517,296 |
| 2017-05-18 | 2017-05-16 | 3.467 | 25,985,091 | -42,557 | 0.34% | 90,099,795 |
| 2017-05-17 | 2017-05-15 | 3.424 | 26,027,648 | +121,493 | 0.34% | 89,109,784 |
| 2017-05-16 | 2017-05-12 | 3.409 | 25,906,155 | +199,056 | 0.34% | 88,316,413 |
| 2017-05-15 | 2017-05-11 | 3.424 | 25,707,099 | +34,320 | 0.34% | 88,012,334 |
| 2017-05-12 | 2017-05-10 | 3.438 | 25,672,779 | +123,552 | 0.34% | 88,268,854 |
| 2017-05-11 | 2017-05-09 | 3.424 | 25,549,227 | +253,968 | 0.33% | 87,471,834 |
| 2017-05-10 | 2017-05-08 | 3.336 | 25,295,259 | -42,557 | 0.33% | 84,391,211 |
| 2017-05-09 | 2017-05-05 | 3.365 | 25,337,816 | +157,872 | 0.33% | 85,271,473 |
| 2017-05-08 | 2017-05-04 | 3.395 | 25,179,944 | -116,688 | 0.33% | 85,473,854 |
| 2017-05-05 | 2017-05-02 | 3.409 | 25,296,632 | -249,163 | 0.33% | 86,238,494 |
| 2017-05-04 | 2017-04-28 | 3.424 | 25,545,795 | +126,984 | 0.33% | 87,460,084 |
| 2017-05-02 | 2017-04-27 | 3.453 | 25,418,811 | +288,288 | 0.33% | 87,765,975 |
| 2017-04-28 | 2017-04-26 | 3.453 | 25,130,523 | +204,547 | 0.33% | 86,770,576 |
| 2017-04-27 | 2017-04-25 | 3.409 | 24,925,976 | +104,333 | 0.33% | 84,974,895 |
| 2017-04-26 | 2017-04-24 | 3.351 | 24,821,643 | +509,996 | 0.32% | 83,172,732 |
| 2017-04-24 | 2017-04-20 | 3.409 | 24,311,647 | +82,368 | 0.32% | 82,880,592 |
| 2017-04-21 | 2017-04-19 | 3.395 | 24,229,279 | +40,497 | 0.32% | 82,246,801 |
| 2017-04-20 | 2017-04-18 | 3.438 | 24,188,782 | +76,191 | 0.32% | 83,166,535 |
| 2017-04-19 | 2017-04-13 | 3.540 | 24,112,591 | +759,884 | 0.31% | 85,363,607 |
| 2017-04-18 | 2017-04-12 | 3.555 | 23,352,707 | -151,008 | 0.30% | 83,013,679 |
| 2017-04-13 | 2017-04-11 | 3.526 | 23,503,715 | -13,728 | 0.31% | 82,865,639 |
| 2017-04-12 | 2017-04-10 | 3.555 | 23,517,443 | -341,828 | 0.31% | 83,599,279 |
| 2017-04-11 | 2017-04-07 | 3.526 | 23,859,271 | +23,338 | 0.31% | 84,119,201 |
| 2017-04-10 | 2017-04-06 | 3.511 | 23,835,933 | +156,499 | 0.31% | 83,689,660 |
| 2017-04-07 | 2017-04-05 | 3.540 | 23,679,434 | -334,963 | 0.31% | 83,830,141 |
| 2017-04-06 | 2017-04-03 | 3.526 | 24,014,397 | -686,400 | 0.31% | 84,666,120 |
| 2017-04-05 | 2017-03-31 | 3.497 | 24,700,797 | -4,811,666 | 0.32% | 86,366,399 |
| 2017-04-03 | 2017-03-30 | 3.526 | 29,512,463 | -2,059 | 0.39% | 104,050,322 |
| 2017-03-31 | 2017-03-29 | 3.569 | 29,514,522 | -35,006 | 0.39% | 105,347,551 |
| 2017-03-30 | 2017-03-28 | 3.540 | 29,549,528 | -13,728 | 0.39% | 104,611,499 |
| 2017-03-29 | 2017-03-27 | 3.555 | 29,563,256 | -799,656 | 0.39% | 105,090,799 |
| 2017-03-28 | 2017-03-24 | 3.642 | 30,362,912 | -623,252 | 0.40% | 110,587,499 |
| 2017-03-27 | 2017-03-23 | 3.657 | 30,986,164 | -146,889 | 0.40% | 113,308,931 |
| 2017-03-24 | 2017-03-22 | 3.569 | 31,133,053 | -141,399 | 0.41% | 111,124,649 |
| 2017-03-23 | 2017-03-21 | 3.642 | 31,274,452 | -1,466,151 | 0.41% | 113,907,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 32,740,603 | +411,154 | 0.43% | 115,908,571 |
| 2017-03-21 | 2017-03-17 | 3.497 | 32,329,449 | +49,421 | 0.42% | 113,040,000 |
| 2017-03-20 | 2017-03-16 | 3.497 | 32,280,028 | -314,371 | 0.42% | 112,867,200 |
| 2017-03-17 | 2017-03-15 | 3.482 | 32,594,399 | -65,895 | 0.43% | 113,491,539 |
| 2017-03-16 | 2017-03-14 | 3.482 | 32,660,294 | -563,534 | 0.43% | 113,720,981 |
| 2017-03-15 | 2017-03-13 | 3.482 | 33,223,828 | -215,530 | 0.43% | 115,683,169 |
| 2017-03-14 | 2017-03-10 | 3.424 | 33,439,358 | +4,805 | 0.44% | 114,484,950 |
| 2017-03-13 | 2017-03-09 | 3.424 | 33,434,553 | +106,392 | 0.44% | 114,468,499 |
| 2017-03-10 | 2017-03-08 | 3.511 | 33,328,161 | +686 | 0.43% | 117,017,549 |
| 2017-03-09 | 2017-03-07 | 3.526 | 33,327,475 | -207,979 | 0.43% | 117,500,681 |
| 2017-03-08 | 2017-03-06 | 3.511 | 33,535,454 | -6,864 | 0.44% | 117,745,370 |
| 2017-03-07 | 2017-03-03 | 3.482 | 33,542,318 | -150,322 | 0.44% | 116,792,130 |
| 2017-03-06 | 2017-03-02 | 3.526 | 33,692,640 | -258,086 | 0.44% | 118,788,121 |
| 2017-03-02 | 2017-02-28 | 3.438 | 33,950,726 | -83,741 | 0.44% | 116,730,319 |
| 2017-03-01 | 2017-02-27 | 3.453 | 34,034,467 | +59,030 | 0.44% | 117,514,080 |
| 2017-02-27 | 2017-02-23 | 3.511 | 33,975,437 | +146,204 | 0.44% | 119,290,182 |
| 2017-02-24 | 2017-02-22 | 3.482 | 33,829,233 | -293,780 | 0.44% | 117,791,149 |
| 2017-02-23 | 2017-02-21 | 3.453 | 34,123,013 | -37,065 | 0.45% | 117,819,811 |
| 2017-02-22 | 2017-02-20 | 3.526 | 34,160,078 | -16,474 | 0.45% | 120,436,139 |
| 2017-02-21 | 2017-02-17 | 3.482 | 34,176,552 | +610,896 | 0.45% | 119,000,491 |
| 2017-02-20 | 2017-02-16 | 3.526 | 33,565,656 | +862,119 | 0.44% | 118,340,421 |
| 2017-02-17 | 2017-02-15 | 3.555 | 32,703,537 | -1,044,015 | 0.43% | 116,253,800 |
| 2017-02-16 | 2017-02-14 | 3.336 | 33,747,552 | -37,752 | 0.44% | 112,590,141 |
| 2017-02-15 | 2017-02-13 | 3.336 | 33,785,304 | -85,113 | 0.44% | 112,716,091 |
| 2017-02-14 | 2017-02-10 | 3.322 | 33,870,417 | +780,437 | 0.44% | 112,506,599 |
| 2017-02-13 | 2017-02-09 | 3.278 | 33,089,980 | +109,137 | 0.43% | 108,467,999 |
| 2017-02-10 | 2017-02-08 | 3.263 | 32,980,843 | -1,290,432 | 0.43% | 107,629,761 |
| 2017-02-09 | 2017-02-07 | 3.205 | 34,271,275 | -636,979 | 0.45% | 109,843,800 |
| 2017-02-08 | 2017-02-06 | 3.176 | 34,908,254 | +76,876 | 0.46% | 110,868,259 |
| 2017-02-07 | 2017-02-03 | 3.161 | 34,831,378 | -9,609 | 0.45% | 110,116,651 |
| 2017-02-06 | 2017-02-02 | 3.176 | 34,840,987 | +44,616 | 0.45% | 110,654,619 |
| 2017-02-03 | 2017-02-01 | 3.191 | 34,796,371 | +6,864 | 0.45% | 111,019,859 |
| 2017-02-02 | 2017-01-27 | 3.205 | 34,789,507 | +190,819 | 0.45% | 111,504,799 |
| 2017-01-26 | 2017-01-24 | 3.220 | 34,598,688 | -12,355 | 0.45% | 111,397,260 |
| 2017-01-25 | 2017-01-23 | 3.220 | 34,611,043 | -123,552 | 0.45% | 111,437,040 |
| 2017-01-23 | 2017-01-19 | 3.191 | 34,734,595 | -13,042 | 0.45% | 110,822,759 |
| 2017-01-20 | 2017-01-18 | 3.176 | 34,747,637 | +214,843 | 0.45% | 110,358,141 |
| 2017-01-19 | 2017-01-17 | 3.103 | 34,532,794 | +110,511 | 0.45% | 107,160,301 |
| 2017-01-18 | 2017-01-16 | 3.132 | 34,422,283 | +34,320 | 0.45% | 107,820,350 |
| 2017-01-17 | 2017-01-13 | 3.191 | 34,387,963 | -64,522 | 0.45% | 109,716,810 |
| 2017-01-16 | 2017-01-12 | 3.220 | 34,452,485 | -100,901 | 0.45% | 110,926,531 |
| 2017-01-13 | 2017-01-11 | 3.191 | 34,553,386 | -7,550 | 0.45% | 110,244,601 |
| 2017-01-12 | 2017-01-10 | 3.161 | 34,560,936 | -39,125 | 0.45% | 109,261,670 |
| 2017-01-11 | 2017-01-09 | 3.161 | 34,600,061 | -17,846 | 0.45% | 109,385,361 |
| 2017-01-10 | 2017-01-06 | 3.176 | 34,617,907 | -20,592 | 0.45% | 109,946,120 |
| 2017-01-09 | 2017-01-05 | 3.132 | 34,638,499 | -1,370,055 | 0.45% | 108,497,600 |
| 2017-01-06 | 2017-01-04 | 3.103 | 36,008,554 | +239,554 | 0.47% | 111,739,800 |
| 2017-01-05 | 2017-01-03 | 3.118 | 35,769,000 | -21,965 | 0.47% | 111,517,539 |
| 2017-01-04 | 2016-12-30 | 3.103 | 35,790,965 | -56,971 | 0.47% | 111,064,590 |
| 2017-01-03 | 2016-12-29 | 3.074 | 35,847,936 | -16,474 | 0.47% | 110,196,859 |
| 2016-12-30 | 2016-12-28 | 3.074 | 35,864,410 | +27,456 | 0.47% | 110,247,500 |
| 2016-12-29 | 2016-12-23 | 3.059 | 35,836,954 | +194,251 | 0.47% | 109,641,000 |
| 2016-12-28 | 2016-12-22 | 3.074 | 35,642,703 | +87,860 | 0.47% | 109,565,971 |
| 2016-12-23 | 2016-12-21 | 3.118 | 35,554,843 | +13,728 | 0.46% | 110,849,859 |
| 2016-12-22 | 2016-12-20 | 3.147 | 35,541,115 | +6,864 | 0.46% | 111,842,639 |
| 2016-12-21 | 2016-12-19 | 3.161 | 35,534,251 | +45,302 | 0.46% | 112,338,729 |
| 2016-12-20 | 2016-12-16 | 3.176 | 35,488,949 | +50,107 | 0.46% | 112,712,540 |
| 2016-12-19 | 2016-12-15 | 3.176 | 35,438,842 | +231,317 | 0.46% | 112,553,401 |
| 2016-12-16 | 2016-12-14 | 3.234 | 35,207,525 | -39,811 | 0.46% | 113,870,460 |
| 2016-12-15 | 2016-12-13 | 3.249 | 35,247,336 | +686 | 0.46% | 114,512,730 |
| 2016-12-14 | 2016-12-12 | 3.249 | 35,246,650 | +17,160 | 0.46% | 114,510,501 |
| 2016-12-13 | 2016-12-09 | 3.365 | 35,229,490 | -686 | 0.46% | 118,560,751 |
| 2016-12-12 | 2016-12-08 | 3.351 | 35,230,176 | +68,640 | 0.46% | 118,049,800 |
| 2016-12-09 | 2016-12-07 | 3.322 | 35,161,536 | +6,864 | 0.46% | 116,795,280 |
| 2016-12-08 | 2016-12-06 | 3.351 | 35,154,672 | +29,515 | 0.46% | 117,796,800 |
| 2016-12-07 | 2016-12-05 | 3.380 | 35,125,157 | -40,498 | 0.46% | 118,721,360 |
| 2016-12-06 | 2016-12-02 | 3.424 | 35,165,655 | -87,859 | 0.46% | 120,395,202 |
| 2016-12-05 | 2016-12-01 | 3.409 | 35,253,514 | -339,768 | 0.46% | 120,182,401 |
| 2016-12-02 | 2016-11-30 | 3.395 | 35,593,282 | -113,256 | 0.46% | 120,822,151 |
| 2016-12-01 | 2016-11-29 | 3.380 | 35,706,538 | -15,101 | 0.47% | 120,686,401 |
| 2016-11-30 | 2016-11-28 | 3.278 | 35,721,639 | +139,340 | 0.47% | 117,094,501 |
| 2016-11-29 | 2016-11-25 | 3.249 | 35,582,299 | +35,006 | 0.46% | 115,600,969 |
| 2016-11-28 | 2016-11-24 | 3.249 | 35,547,293 | -3,432 | 0.46% | 115,487,240 |
| 2016-11-25 | 2016-11-23 | 3.293 | 35,550,725 | -26,770 | 0.46% | 117,052,180 |
| 2016-11-24 | 2016-11-22 | 3.322 | 35,577,495 | +6,864 | 0.46% | 118,176,961 |
| 2016-11-23 | 2016-11-21 | 3.278 | 35,570,631 | -8,236 | 0.46% | 116,599,501 |
| 2016-11-21 | 2016-11-17 | 3.278 | 35,578,867 | -16,474 | 0.46% | 116,626,499 |
| 2016-11-18 | 2016-11-16 | 3.293 | 35,595,341 | -15,787 | 0.46% | 117,199,080 |
| 2016-11-17 | 2016-11-15 | 3.293 | 35,611,128 | -245,731 | 0.46% | 117,251,059 |
| 2016-11-16 | 2016-11-14 | 3.234 | 35,856,859 | -83,055 | 0.47% | 115,970,578 |
| 2016-11-15 | 2016-11-11 | 3.263 | 35,939,914 | -13,728 | 0.47% | 117,286,400 |
| 2016-11-14 | 2016-11-10 | 3.278 | 35,953,642 | +284,170 | 0.47% | 117,855,000 |
| 2016-11-11 | 2016-11-09 | 3.234 | 35,669,472 | +83,741 | 0.47% | 115,364,519 |
| 2016-11-10 | 2016-11-08 | 3.336 | 35,585,731 | +13,728 | 0.46% | 118,722,759 |
| 2016-11-09 | 2016-11-07 | 3.263 | 35,572,003 | -10,296 | 0.46% | 116,085,759 |
| 2016-11-08 | 2016-11-04 | 3.234 | 35,582,299 | +22,651 | 0.46% | 115,082,579 |
| 2016-11-07 | 2016-11-03 | 3.249 | 35,559,648 | +13,728 | 0.46% | 115,527,379 |
| 2016-11-04 | 2016-11-02 | 3.263 | 35,545,920 | +30,201 | 0.46% | 116,000,639 |
| 2016-11-03 | 2016-11-01 | 3.293 | 35,515,719 | -4,118 | 0.46% | 116,936,921 |
| 2016-11-02 | 2016-10-31 | 3.307 | 35,519,837 | +3,432 | 0.46% | 117,467,960 |
| 2016-11-01 | 2016-10-28 | 3.293 | 35,516,405 | +6,864 | 0.46% | 116,939,180 |
| 2016-10-31 | 2016-10-27 | 3.351 | 35,509,541 | +48,734 | 0.46% | 118,985,900 |
| 2016-10-27 | 2016-10-25 | 3.351 | 35,460,807 | -17,160 | 0.46% | 118,822,601 |
| 2016-10-26 | 2016-10-24 | 3.351 | 35,477,967 | +55,599 | 0.46% | 118,880,101 |
| 2016-10-25 | 2016-10-20 | 3.365 | 35,422,368 | +37,752 | 0.46% | 119,209,859 |
| 2016-10-24 | 2016-10-19 | 3.336 | 35,384,616 | -21,279 | 0.46% | 118,051,789 |
| 2016-10-20 | 2016-10-18 | 3.336 | 35,405,895 | -13,728 | 0.46% | 118,122,781 |
| 2016-10-19 | 2016-10-17 | 3.278 | 35,419,623 | -171,600 | 0.46% | 116,104,501 |
| 2016-10-18 | 2016-10-14 | 3.307 | 35,591,223 | +686,401 | 0.46% | 117,704,041 |
| 2016-10-17 | 2016-10-13 | 3.293 | 34,904,822 | +31,574 | 0.46% | 114,925,519 |
| 2016-10-14 | 2016-10-12 | 3.351 | 34,873,248 | +42,557 | 0.46% | 116,853,800 |
| 2016-10-13 | 2016-10-11 | 3.380 | 34,830,691 | -6,864 | 0.45% | 117,726,079 |
| 2016-10-12 | 2016-10-07 | 3.365 | 34,837,555 | -74,818 | 0.45% | 117,241,739 |
| 2016-10-11 | 2016-10-06 | 3.351 | 34,912,373 | -75,504 | 0.46% | 116,984,901 |
| 2016-10-07 | 2016-10-05 | 3.336 | 34,987,877 | +201,115 | 0.46% | 116,728,170 |
| 2016-10-06 | 2016-10-04 | 3.351 | 34,786,762 | -1,372 | 0.45% | 116,564,001 |
| 2016-10-05 | 2016-10-03 | 3.380 | 34,788,134 | +24,710 | 0.45% | 117,582,239 |
| 2016-10-04 | 2016-09-30 | 3.336 | 34,763,424 | +669,927 | 0.45% | 115,979,340 |
| 2016-10-03 | 2016-09-29 | 3.395 | 34,093,497 | -47,362 | 0.44% | 115,731,099 |
| 2016-09-30 | 2016-09-28 | 3.380 | 34,140,859 | +1,373 | 0.45% | 115,394,480 |
| 2016-09-29 | 2016-09-27 | 3.395 | 34,139,486 | +2,059 | 0.45% | 115,887,209 |
| 2016-09-28 | 2016-09-26 | 3.409 | 34,137,427 | -15,101 | 0.45% | 116,377,560 |
| 2016-09-27 | 2016-09-23 | 3.497 | 34,152,528 | -131,102 | 0.45% | 119,414,401 |
| 2016-09-26 | 2016-09-22 | 3.482 | 34,283,630 | -13,728 | 0.45% | 119,373,329 |
| 2016-09-23 | 2016-09-21 | 3.482 | 34,297,358 | -3,432 | 0.45% | 119,421,129 |
| 2016-09-22 | 2016-09-20 | 3.467 | 34,300,790 | +64,521 | 0.45% | 118,933,359 |
| 2016-09-21 | 2016-09-19 | 3.497 | 34,236,269 | -236,808 | 0.45% | 119,707,201 |
| 2016-09-20 | 2016-09-15 | 3.424 | 34,473,077 | -109,824 | 0.45% | 118,024,051 |
| 2016-09-19 | 2016-09-14 | 3.351 | 34,582,901 | +224,453 | 0.45% | 115,880,901 |
| 2016-09-15 | 2016-09-13 | 3.336 | 34,358,448 | +42,557 | 0.45% | 114,628,240 |
| 2016-09-14 | 2016-09-12 | 3.409 | 34,315,891 | +45,302 | 0.45% | 116,985,960 |
| 2016-09-13 | 2016-09-09 | 3.569 | 34,270,589 | -220,334 | 0.45% | 122,323,601 |
| 2016-09-12 | 2016-09-08 | 3.453 | 34,490,923 | -105,706 | 0.45% | 119,090,130 |
| 2016-09-09 | 2016-09-07 | 3.438 | 34,596,629 | -21,965 | 0.45% | 118,951,081 |
| 2016-09-08 | 2016-09-06 | 3.453 | 34,618,594 | -382,324 | 0.45% | 119,530,952 |
| 2016-09-07 | 2016-09-05 | 3.409 | 35,000,918 | -4,119 | 0.46% | 119,321,278 |
| 2016-09-06 | 2016-09-02 | 3.365 | 35,005,037 | -9,609 | 0.46% | 117,805,380 |
| 2016-09-05 | 2016-09-01 | 3.293 | 35,014,646 | -8,924 | 0.46% | 115,287,118 |
| 2016-09-01 | 2016-08-30 | 3.307 | 35,023,570 | +156,500 | 0.46% | 115,826,751 |
| 2016-08-31 | 2016-08-29 | 3.395 | 34,867,070 | -6,864 | 0.46% | 118,357,009 |
| 2016-08-30 | 2016-08-26 | 3.395 | 34,873,934 | +111,196 | 0.46% | 118,380,309 |
| 2016-08-29 | 2016-08-25 | 3.395 | 34,762,738 | +81,682 | 0.45% | 118,002,851 |
| 2016-08-26 | 2016-08-24 | 3.438 | 34,681,056 | +177,091 | 0.45% | 119,241,360 |
| 2016-08-25 | 2016-08-23 | 3.395 | 34,503,965 | +52,167 | 0.45% | 117,124,441 |
| 2016-08-24 | 2016-08-22 | 3.424 | 34,451,798 | +124,238 | 0.45% | 117,951,199 |
| 2016-08-23 | 2016-08-19 | 3.511 | 34,327,560 | +425,568 | 0.45% | 120,526,510 |
| 2016-08-22 | 2016-08-18 | 3.540 | 33,901,992 | +542,256 | 0.44% | 120,020,131 |
| 2016-08-19 | 2016-08-17 | 3.540 | 33,359,736 | -553,238 | 0.44% | 118,100,431 |
| 2016-08-18 | 2016-08-16 | 3.598 | 33,912,974 | +4,118 | 0.44% | 122,035,289 |
| 2016-08-17 | 2016-08-15 | 3.555 | 33,908,856 | +168,168 | 0.44% | 120,538,441 |
| 2016-08-16 | 2016-08-12 | 3.584 | 33,740,688 | -389,189 | 0.44% | 120,923,761 |
| 2016-08-15 | 2016-08-11 | 3.453 | 34,129,877 | -219,648 | 0.45% | 117,843,511 |
| 2016-08-12 | 2016-08-10 | 3.409 | 34,349,525 | -46,675 | 0.45% | 117,100,621 |
| 2016-08-11 | 2016-08-09 | 3.453 | 34,396,200 | +573,144 | 0.45% | 118,763,070 |
| 2016-08-05 | 2016-08-03 | 3.234 | 33,823,056 | -129,043 | 0.44% | 109,392,721 |
| 2016-08-04 | 2016-08-01 | 3.322 | 33,952,099 | -17,846 | 0.44% | 112,777,920 |
| 2016-08-03 | 2016-07-29 | 3.336 | 33,969,945 | +1,619,904 | 0.44% | 113,332,099 |
| 2016-08-01 | 2016-07-28 | 3.365 | 32,350,041 | -37,752 | 0.42% | 108,870,300 |
| 2016-07-29 | 2016-07-27 | 3.380 | 32,387,793 | +30,202 | 0.42% | 109,469,200 |
| 2016-07-28 | 2016-07-26 | 3.307 | 32,357,591 | +2,059 | 0.42% | 107,010,069 |
| 2016-07-27 | 2016-07-25 | 3.293 | 32,355,532 | +7,550 | 0.42% | 106,531,880 |
| 2016-07-26 | 2016-07-22 | 3.293 | 32,347,982 | -281,424 | 0.42% | 106,507,021 |
| 2016-07-25 | 2016-07-21 | 3.482 | 32,629,406 | -54,912 | 0.43% | 113,613,431 |
| 2016-07-22 | 2016-07-20 | 3.205 | 32,684,318 | +31,575 | 0.43% | 104,757,401 |
| 2016-07-21 | 2016-07-19 | 3.234 | 32,652,743 | +116,688 | 0.43% | 105,607,619 |
| 2016-07-20 | 2016-07-18 | 3.249 | 32,536,055 | -6,864 | 0.42% | 105,704,229 |
| 2016-07-19 | 2016-07-15 | 3.263 | 32,542,919 | -358,988 | 0.42% | 106,200,639 |
| 2016-07-18 | 2016-07-14 | 3.176 | 32,901,907 | -192,878 | 0.43% | 104,496,121 |
| 2016-07-15 | 2016-07-13 | 3.161 | 33,094,785 | +70,699 | 0.43% | 104,626,550 |
| 2016-07-14 | 2016-07-12 | 3.161 | 33,024,086 | +20,592 | 0.43% | 104,403,040 |
| 2016-07-13 | 2016-07-11 | 3.132 | 33,003,494 | -192,878 | 0.43% | 103,376,300 |
| 2016-07-12 | 2016-07-08 | 3.074 | 33,196,372 | -21,279 | 0.43% | 102,045,929 |
| 2016-07-11 | 2016-07-07 | 3.074 | 33,217,651 | +102,960 | 0.43% | 102,111,341 |
| 2016-07-08 | 2016-07-06 | 3.045 | 33,114,691 | +8,923 | 0.43% | 100,829,961 |
| 2016-07-07 | 2016-07-05 | 3.103 | 33,105,768 | +1,373 | 0.43% | 102,732,031 |
| 2016-07-06 | 2016-07-04 | 3.161 | 33,104,395 | +27,456 | 0.43% | 104,656,931 |
| 2016-07-05 | 2016-06-30 | 3.132 | 33,076,939 | +34,320 | 0.43% | 103,606,351 |
| 2016-07-04 | 2016-06-29 | 3.030 | 33,042,619 | -196,310 | 0.43% | 100,129,121 |
| 2016-06-30 | 2016-06-28 | 3.016 | 33,238,929 | -32,947 | 0.43% | 100,239,749 |
| 2016-06-29 | 2016-06-27 | 3.045 | 33,271,876 | -16,474 | 0.43% | 101,308,569 |
| 2016-06-28 | 2016-06-24 | 3.016 | 33,288,350 | +98,842 | 0.43% | 100,388,790 |
| 2016-06-27 | 2016-06-23 | 3.118 | 33,189,508 | -212,098 | 0.43% | 103,475,419 |
| 2016-06-24 | 2016-06-22 | 3.118 | 33,401,606 | -10,982 | 0.44% | 104,136,680 |
| 2016-06-23 | 2016-06-21 | 3.132 | 33,412,588 | -134,535 | 0.44% | 104,657,699 |
| 2016-06-22 | 2016-06-20 | 3.132 | 33,547,123 | -68,640 | 0.44% | 105,079,100 |
| 2016-06-21 | 2016-06-17 | 3.074 | 33,615,763 | -111,883 | 0.44% | 103,335,140 |
| 2016-06-20 | 2016-06-16 | 3.030 | 33,727,646 | -19,906 | 0.44% | 102,204,960 |
| 2016-06-17 | 2016-06-15 | 3.074 | 33,747,552 | +271,815 | 0.44% | 103,740,261 |
| 2016-06-16 | 2016-06-14 | 3.045 | 33,475,737 | +222,393 | 0.44% | 101,929,299 |
| 2016-06-15 | 2016-06-13 | 3.132 | 33,253,344 | +140,026 | 0.43% | 104,158,901 |
| 2016-06-14 | 2016-06-10 | 3.263 | 33,113,318 | +15,787 | 0.43% | 108,062,080 |
| 2016-06-13 | 2016-06-08 | 3.482 | 33,097,531 | -130,416 | 0.43% | 115,243,411 |
| 2016-06-10 | 2016-06-07 | 3.395 | 33,227,947 | -17,846 | 0.43% | 112,792,971 |
| 2016-06-08 | 2016-06-06 | 3.336 | 33,245,793 | -158,559 | 0.43% | 110,916,149 |
| 2016-06-07 | 2016-06-03 | 3.351 | 33,404,352 | +219,648 | 0.44% | 111,931,801 |
| 2016-06-06 | 2016-06-02 | 3.336 | 33,184,704 | +706,306 | 0.43% | 110,712,341 |
| 2016-06-03 | 2016-06-01 | 3.278 | 32,478,398 | -73,445 | 0.42% | 106,463,251 |
| 2016-06-02 | 2016-05-31 | 3.512 | 32,551,843 | +65,208 | 0.42% | 114,333,267 |
| 2016-06-01 | 2016-05-30 | 3.497 | 32,486,635 | +835,361 | 0.42% | 113,620,742 |
| 2016-05-31 | 2016-05-27 | 3.468 | 31,651,274 | +69,207 | 0.42% | 109,756,979 |
| 2016-05-30 | 2016-05-26 | 3.542 | 31,582,067 | +138,415 | 0.42% | 111,867,140 |
| 2016-05-27 | 2016-05-25 | 3.557 | 31,443,652 | +171,338 | 0.42% | 111,844,829 |
| 2016-05-26 | 2016-05-24 | 3.572 | 31,272,314 | -73,910 | 0.42% | 111,700,801 |
| 2016-05-25 | 2016-05-23 | 3.542 | 31,346,224 | +41,658 | 0.42% | 111,031,759 |
| 2016-05-24 | 2016-05-20 | 3.572 | 31,304,566 | +127,664 | 0.42% | 111,816,001 |
| 2016-05-23 | 2016-05-19 | 3.646 | 31,176,902 | -68,535 | 0.42% | 113,680,002 |
| 2016-05-20 | 2016-05-18 | 3.646 | 31,245,437 | -92,724 | 0.42% | 113,929,900 |
| 2016-05-19 | 2016-05-17 | 3.721 | 31,338,161 | -112,210 | 0.42% | 116,599,999 |
| 2016-05-18 | 2016-05-16 | 3.631 | 31,450,371 | -162,604 | 0.42% | 114,209,079 |
| 2016-05-17 | 2016-05-13 | 3.631 | 31,612,975 | -72,567 | 0.42% | 114,799,560 |
| 2016-05-16 | 2016-05-12 | 3.661 | 31,685,542 | -11,423 | 0.42% | 116,006,220 |
| 2016-05-13 | 2016-05-11 | 3.661 | 31,696,965 | +29,565 | 0.42% | 116,048,042 |
| 2016-05-12 | 2016-05-10 | 3.617 | 31,667,400 | -237,858 | 0.42% | 114,525,899 |
| 2016-05-11 | 2016-05-09 | 3.557 | 31,905,258 | -452,200 | 0.43% | 113,486,758 |
| 2016-05-10 | 2016-05-06 | 3.542 | 32,357,458 | +367,538 | 0.43% | 114,613,660 |
| 2016-05-09 | 2016-05-05 | 3.617 | 31,989,920 | +417,260 | 0.43% | 115,692,300 |
| 2016-05-06 | 2016-05-04 | 3.676 | 31,572,660 | +153,869 | 0.42% | 116,062,830 |
| 2016-05-05 | 2016-05-03 | 3.691 | 31,418,791 | +63,832 | 0.42% | 115,964,799 |
| 2016-05-04 | 2016-04-29 | 3.706 | 31,354,959 | +165,291 | 0.42% | 116,195,849 |
| 2016-05-03 | 2016-04-28 | 3.661 | 31,189,668 | -217,029 | 0.42% | 114,190,740 |
| 2016-04-29 | 2016-04-27 | 3.721 | 31,406,697 | +73,911 | 0.42% | 116,855,001 |
| 2016-04-28 | 2016-04-26 | 3.780 | 31,332,786 | +157,900 | 0.42% | 118,445,280 |
| 2016-04-27 | 2016-04-25 | 3.810 | 31,174,886 | +169,995 | 0.42% | 118,776,321 |
| 2016-04-26 | 2016-04-22 | 3.899 | 31,004,891 | +144,462 | 0.41% | 120,897,280 |
| 2016-04-25 | 2016-04-21 | 3.989 | 30,860,429 | +33,596 | 0.41% | 123,089,719 |
| 2016-04-22 | 2016-04-20 | 4.003 | 30,826,833 | +6,719 | 0.41% | 123,414,509 |
| 2016-04-21 | 2016-04-19 | 4.063 | 30,820,114 | -52,410 | 0.41% | 125,222,369 |
| 2016-04-20 | 2016-04-18 | 3.810 | 30,872,524 | +251,297 | 0.41% | 117,624,321 |
| 2016-04-19 | 2016-04-15 | 3.825 | 30,621,227 | -45,690 | 0.41% | 117,122,610 |
| 2016-04-18 | 2016-04-14 | 3.855 | 30,666,917 | -9,407 | 0.41% | 118,210,189 |
| 2016-04-15 | 2016-04-13 | 3.899 | 30,676,324 | -348,725 | 0.41% | 119,616,099 |
| 2016-04-14 | 2016-04-12 | 3.840 | 31,025,049 | +5,376 | 0.41% | 119,128,922 |
| 2016-04-13 | 2016-04-11 | 3.780 | 31,019,673 | +128,336 | 0.41% | 117,261,639 |
| 2016-04-12 | 2016-04-08 | 3.750 | 30,891,337 | +4,703 | 0.41% | 115,856,999 |
| 2016-04-11 | 2016-04-07 | 3.691 | 30,886,634 | -741,123 | 0.41% | 114,000,641 |
| 2016-04-08 | 2016-04-06 | 3.750 | 31,627,757 | +14,782 | 0.42% | 118,618,919 |
| 2016-04-07 | 2016-04-05 | 3.691 | 31,612,975 | +992,420 | 0.42% | 116,681,520 |
| 2016-04-06 | 2016-04-01 | 3.870 | 30,620,555 | +303,706 | 0.41% | 118,487,199 |
| 2016-04-05 | 2016-03-31 | 3.914 | 30,316,849 | +506,625 | 0.40% | 118,665,600 |
| 2016-04-01 | 2016-03-30 | 3.780 | 29,810,224 | +9,406 | 0.40% | 112,689,638 |
| 2016-03-31 | 2016-03-29 | 3.706 | 29,800,818 | -79,958 | 0.40% | 110,436,481 |
| 2016-03-30 | 2016-03-24 | 3.691 | 29,880,776 | +172,011 | 0.40% | 110,288,081 |
| 2016-03-29 | 2016-03-23 | 3.691 | 29,708,765 | +59,128 | 0.40% | 109,653,199 |
| 2016-03-24 | 2016-03-22 | 3.780 | 29,649,637 | +106,163 | 0.40% | 112,082,582 |
| 2016-03-23 | 2016-03-21 | 3.825 | 29,543,474 | +74,583 | 0.39% | 113,000,331 |
| 2016-03-22 | 2016-03-18 | 3.736 | 29,468,891 | +73,911 | 0.39% | 110,083,579 |
| 2016-03-21 | 2016-03-17 | 3.542 | 29,394,980 | +19,485 | 0.39% | 104,120,239 |
| 2016-03-18 | 2016-03-16 | 3.483 | 29,375,495 | +96,084 | 0.39% | 102,302,461 |
| 2016-03-17 | 2016-03-15 | 3.557 | 29,279,411 | -28,220 | 0.39% | 104,146,641 |
| 2016-03-16 | 2016-03-14 | 3.483 | 29,307,631 | -483,108 | 0.39% | 102,066,119 |
| 2016-03-15 | 2016-03-11 | 3.468 | 29,790,739 | -2,016 | 0.40% | 103,305,210 |
| 2016-03-14 | 2016-03-10 | 3.378 | 29,792,755 | +13,439 | 0.40% | 100,651,801 |
| 2016-03-11 | 2016-03-09 | 3.453 | 29,779,316 | +151,853 | 0.40% | 102,822,399 |
| 2016-03-10 | 2016-03-08 | 3.483 | 29,627,463 | -118,929 | 0.39% | 103,179,959 |
| 2016-03-09 | 2016-03-07 | 3.542 | 29,746,392 | -33,596 | 0.40% | 105,364,978 |
| 2016-03-08 | 2016-03-04 | 3.557 | 29,779,988 | +94,068 | 0.40% | 105,927,189 |
| 2016-03-07 | 2016-03-03 | 3.453 | 29,685,920 | -6,719 | 0.40% | 102,499,920 |
| 2016-03-04 | 2016-03-02 | 3.483 | 29,692,639 | -434,730 | 0.40% | 103,406,939 |
| 2016-03-03 | 2016-03-01 | 3.378 | 30,127,369 | +13,439 | 0.40% | 101,782,261 |
| 2016-03-02 | 2016-02-29 | 3.334 | 30,113,930 | -16,798 | 0.40% | 100,392,318 |
| 2016-03-01 | 2016-02-26 | 3.393 | 30,130,728 | +672 | 0.40% | 102,242,039 |
| 2016-02-29 | 2016-02-25 | 3.319 | 30,130,056 | -759,266 | 0.40% | 99,997,658 |
| 2016-02-26 | 2016-02-24 | 3.364 | 30,889,322 | +125,649 | 0.41% | 103,896,722 |
| 2016-02-25 | 2016-02-23 | 3.453 | 30,763,673 | -56,441 | 0.41% | 106,221,199 |
| 2016-02-24 | 2016-02-22 | 3.497 | 30,820,114 | +26,876 | 0.41% | 107,792,149 |
| 2016-02-23 | 2016-02-19 | 3.438 | 30,793,238 | -13,438 | 0.41% | 105,864,992 |
| 2016-02-22 | 2016-02-18 | 3.438 | 30,806,676 | -29,564 | 0.41% | 105,911,190 |
| 2016-02-19 | 2016-02-17 | 3.274 | 30,836,240 | +101,459 | 0.41% | 100,964,599 |
| 2016-02-18 | 2016-02-16 | 3.230 | 30,734,781 | -99,443 | 0.41% | 99,260,140 |
| 2016-02-17 | 2016-02-15 | 3.200 | 30,834,224 | -70,552 | 0.41% | 98,663,499 |
| 2016-02-16 | 2016-02-12 | 3.066 | 30,904,776 | -33,595 | 0.41% | 94,749,701 |
| 2016-02-15 | 2016-02-11 | 3.125 | 30,938,371 | +353,427 | 0.41% | 96,694,499 |
| 2016-02-12 | 2016-02-05 | 3.230 | 30,584,944 | +40,987 | 0.41% | 98,776,231 |
| 2016-02-11 | 2016-02-04 | 3.289 | 30,543,957 | +6,719 | 0.41% | 100,462,181 |
| 2016-02-05 | 2016-02-03 | 3.289 | 30,537,238 | +228,452 | 0.41% | 100,440,081 |
| 2016-02-04 | 2016-02-02 | 3.497 | 30,308,786 | +137,743 | 0.40% | 106,003,800 |
| 2016-02-03 | 2016-02-01 | 3.468 | 30,171,043 | -137,743 | 0.40% | 104,623,989 |
| 2016-02-02 | 2016-01-29 | 3.393 | 30,308,786 | -2,016 | 0.40% | 102,846,240 |
| 2016-02-01 | 2016-01-28 | 3.274 | 30,310,802 | -36,955 | 0.40% | 99,244,200 |
| 2016-01-29 | 2016-01-27 | 3.259 | 30,347,757 | +147,821 | 0.40% | 98,913,539 |
| 2016-01-28 | 2016-01-26 | 3.349 | 30,199,936 | -147,149 | 0.40% | 101,128,501 |
| 2016-01-27 | 2016-01-25 | 3.512 | 30,347,085 | +196,199 | 0.40% | 106,589,399 |
| 2016-01-26 | 2016-01-22 | 3.646 | 30,150,886 | -3,359 | 0.40% | 109,938,851 |
| 2016-01-25 | 2016-01-21 | 3.453 | 30,154,245 | -55,098 | 0.40% | 104,116,958 |
| 2016-01-22 | 2016-01-20 | 3.602 | 30,209,343 | -1,810,141 | 0.40% | 108,803,202 |
| 2016-01-21 | 2016-01-19 | 3.765 | 32,019,484 | +69,879 | 0.43% | 120,564,619 |
| 2016-01-20 | 2016-01-18 | 3.557 | 31,949,605 | -81,302 | 0.43% | 113,644,500 |
| 2016-01-19 | 2016-01-15 | 3.661 | 32,030,907 | -20,157 | 0.43% | 117,270,661 |
| 2016-01-18 | 2016-01-14 | 3.765 | 32,051,064 | -14,110 | 0.43% | 120,683,529 |
| 2016-01-15 | 2016-01-13 | 3.736 | 32,065,174 | -170,667 | 0.43% | 119,782,218 |
| 2016-01-14 | 2016-01-12 | 3.706 | 32,235,841 | +404,493 | 0.43% | 119,460,239 |
| 2016-01-13 | 2016-01-11 | 3.765 | 31,831,348 | +75,927 | 0.42% | 119,856,221 |
| 2016-01-12 | 2016-01-08 | 3.825 | 31,755,421 | +138,414 | 0.42% | 121,460,769 |
| 2016-01-11 | 2016-01-07 | 3.855 | 31,617,007 | -163,947 | 0.42% | 121,872,452 |
| 2016-01-08 | 2016-01-06 | 3.974 | 31,780,954 | +2,016 | 0.42% | 126,288,330 |
| 2016-01-07 | 2016-01-05 | 4.063 | 31,778,938 | +49,050 | 0.42% | 129,118,079 |
| 2016-01-06 | 2016-01-04 | 4.123 | 31,729,888 | +276,829 | 0.42% | 130,807,708 |
| 2016-01-05 | 2015-12-31 | 4.316 | 31,453,059 | +67,863 | 0.42% | 135,751,900 |
| 2016-01-04 | 2015-12-29 | 4.197 | 31,385,196 | -473,700 | 0.42% | 131,722,202 |
| 2015-12-30 | 2015-12-28 | 4.152 | 31,858,896 | -44,347 | 0.42% | 132,287,849 |
| 2015-12-29 | 2015-12-24 | 4.286 | 31,903,243 | -522,078 | 0.43% | 136,745,281 |
| 2015-12-28 | 2015-12-22 | 4.227 | 32,425,321 | -91,381 | 0.43% | 137,052,718 |
| 2015-12-23 | 2015-12-21 | 4.212 | 32,516,702 | +157,900 | 0.43% | 136,955,020 |
| 2015-12-22 | 2015-12-18 | 4.212 | 32,358,802 | -929,260 | 0.43% | 136,289,971 |
| 2015-12-21 | 2015-12-17 | 4.242 | 33,288,062 | +2,007,685 | 0.44% | 141,194,702 |
| 2015-12-18 | 2015-12-16 | 4.137 | 31,280,377 | +98,772 | 0.42% | 129,420,122 |
| 2015-12-17 | 2015-12-15 | 3.989 | 31,181,605 | +188,808 | 0.42% | 124,370,760 |
| 2015-12-16 | 2015-12-14 | 3.974 | 30,992,797 | +70,552 | 0.41% | 123,156,422 |
| 2015-12-15 | 2015-12-11 | 3.914 | 30,922,245 | +160,588 | 0.41% | 121,035,228 |
| 2015-12-14 | 2015-12-10 | 4.033 | 30,761,657 | +353,427 | 0.41% | 124,069,218 |
| 2015-12-11 | 2015-12-09 | 4.182 | 30,408,230 | +256,000 | 0.41% | 127,169,361 |
| 2015-12-10 | 2015-12-08 | 4.256 | 30,152,230 | +6,719 | 0.40% | 128,342,501 |
| 2015-12-09 | 2015-12-07 | 4.256 | 30,145,511 | -819,065 | 0.40% | 128,313,902 |
| 2015-12-08 | 2015-12-04 | 4.256 | 30,964,576 | +632,273 | 0.41% | 131,800,240 |
| 2015-12-07 | 2015-12-03 | 4.435 | 30,332,303 | -524,767 | 0.40% | 134,526,139 |
| 2015-12-04 | 2015-12-02 | 4.376 | 30,857,070 | +460,263 | 0.41% | 135,016,562 |
| 2015-12-03 | 2015-12-01 | 4.450 | 30,396,807 | +608,084 | 0.41% | 135,264,610 |
| 2015-12-02 | 2015-11-30 | 4.465 | 29,788,723 | +230,467 | 0.40% | 133,001,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 29,558,256 | +497,218 | 0.39% | 135,492,280 |
| 2015-11-30 | 2015-11-26 | 4.718 | 29,061,038 | -43,003 | 0.39% | 137,105,669 |
| 2015-11-27 | 2015-11-25 | 4.718 | 29,104,041 | +118,929 | 0.39% | 137,308,551 |
| 2015-11-26 | 2015-11-24 | 4.733 | 28,985,112 | -6,047 | 0.39% | 137,178,842 |
| 2015-11-25 | 2015-11-23 | 4.748 | 28,991,159 | -188,808 | 0.39% | 137,638,931 |
| 2015-11-24 | 2015-11-20 | 4.748 | 29,179,967 | +750,530 | 0.39% | 138,535,319 |
| 2015-11-23 | 2015-11-19 | 4.718 | 28,429,437 | +112,882 | 0.38% | 134,125,869 |
| 2015-11-20 | 2015-11-18 | 4.763 | 28,316,555 | -53,754 | 0.38% | 134,857,599 |
| 2015-11-19 | 2015-11-17 | 4.763 | 28,370,309 | -108,178 | 0.38% | 135,113,602 |
| 2015-11-18 | 2015-11-16 | 4.703 | 28,478,487 | +1,259,171 | 0.38% | 133,933,440 |
| 2015-11-17 | 2015-11-13 | 4.763 | 27,219,316 | +136,399 | 0.36% | 129,631,998 |
| 2015-11-16 | 2015-11-12 | 4.867 | 27,082,917 | -296,315 | 0.36% | 131,803,888 |
| 2015-11-13 | 2015-11-11 | 4.792 | 27,379,232 | -66,520 | 0.37% | 131,208,558 |
| 2015-11-12 | 2015-11-10 | 4.748 | 27,445,752 | +202,919 | 0.37% | 130,301,929 |
| 2015-11-11 | 2015-11-09 | 4.792 | 27,242,833 | +172,682 | 0.36% | 130,554,898 |
| 2015-11-10 | 2015-11-06 | 4.882 | 27,070,151 | +223,748 | 0.36% | 132,144,640 |
| 2015-11-09 | 2015-11-05 | 4.852 | 26,846,403 | -153,869 | 0.36% | 130,253,300 |
| 2015-11-06 | 2015-11-04 | 4.896 | 27,000,272 | +30,908 | 0.36% | 132,205,361 |
| 2015-11-05 | 2015-11-03 | 4.733 | 26,969,364 | +104,147 | 0.36% | 127,638,841 |
| 2015-11-04 | 2015-11-02 | 4.673 | 26,865,217 | +98,100 | 0.36% | 125,546,621 |
| 2015-11-03 | 2015-10-30 | 4.792 | 26,767,117 | +128,336 | 0.36% | 128,275,140 |
| 2015-11-02 | 2015-10-29 | 4.986 | 26,638,781 | +487,139 | 0.36% | 132,814,100 |
| 2015-10-30 | 2015-10-28 | 5.016 | 26,151,642 | -69,207 | 0.35% | 131,163,770 |
| 2015-10-29 | 2015-10-27 | 5.060 | 26,220,849 | -29,565 | 0.35% | 132,681,599 |
| 2015-10-28 | 2015-10-26 | 5.060 | 26,250,414 | +66,520 | 0.35% | 132,831,202 |
| 2015-10-27 | 2015-10-23 | 5.135 | 26,183,894 | +435,402 | 0.35% | 134,443,051 |
| 2015-10-26 | 2015-10-22 | 5.194 | 25,748,492 | +373,585 | 0.34% | 133,740,288 |
| 2015-10-23 | 2015-10-20 | 5.283 | 25,374,907 | -468,325 | 0.34% | 134,065,750 |
| 2015-10-22 | 2015-10-19 | 5.432 | 25,843,232 | -153,197 | 0.34% | 140,386,297 |
| 2015-10-20 | 2015-10-16 | 5.283 | 25,996,429 | +255,328 | 0.35% | 137,349,498 |
| 2015-10-19 | 2015-10-15 | 5.283 | 25,741,101 | +79,958 | 0.34% | 136,000,499 |
| 2015-10-16 | 2015-10-14 | 5.075 | 25,661,143 | -163,948 | 0.34% | 130,231,309 |
| 2015-10-15 | 2015-10-13 | 5.090 | 25,825,091 | -51,065 | 0.34% | 131,447,701 |
| 2015-10-14 | 2015-10-12 | 5.105 | 25,876,156 | +157,228 | 0.34% | 132,092,728 |
| 2015-10-13 | 2015-10-09 | 5.105 | 25,718,928 | +64,504 | 0.34% | 131,290,110 |
| 2015-10-12 | 2015-10-08 | 5.060 | 25,654,424 | -218,373 | 0.34% | 129,815,399 |
| 2015-10-09 | 2015-10-07 | 5.016 | 25,872,797 | +149,837 | 0.34% | 129,765,221 |
| 2015-10-08 | 2015-10-06 | 4.867 | 25,722,960 | +3,360 | 0.34% | 125,185,412 |
| 2015-10-07 | 2015-10-05 | 4.926 | 25,719,600 | -536,861 | 0.34% | 126,700,180 |
| 2015-10-06 | 2015-10-02 | 4.882 | 26,256,461 | +620,179 | 0.35% | 128,172,561 |
| 2015-10-05 | 2015-09-30 | 4.807 | 25,636,282 | -90,709 | 0.34% | 123,237,418 |
| 2015-10-02 | 2015-09-29 | 4.733 | 25,726,991 | -40,987 | 0.34% | 121,759,020 |
| 2015-09-30 | 2015-09-25 | 4.763 | 25,767,978 | +9,407 | 0.34% | 122,720,000 |
| 2015-09-29 | 2015-09-24 | 4.807 | 25,758,571 | +49,050 | 0.34% | 123,825,280 |
| 2015-09-25 | 2015-09-23 | 4.777 | 25,709,521 | -256,672 | 0.34% | 122,824,229 |
| 2015-09-24 | 2015-09-22 | 4.926 | 25,966,193 | +417,260 | 0.35% | 127,914,949 |
| 2015-09-23 | 2015-09-21 | 5.105 | 25,548,933 | +198,215 | 0.34% | 130,422,318 |
| 2015-09-22 | 2015-09-18 | 5.016 | 25,350,718 | -49,050 | 0.34% | 127,146,730 |
| 2015-09-21 | 2015-09-17 | 4.852 | 25,399,768 | +15,454 | 0.34% | 123,234,520 |
| 2015-09-18 | 2015-09-16 | 4.777 | 25,384,314 | -301,690 | 0.34% | 121,270,591 |
| 2015-09-17 | 2015-09-15 | 4.569 | 25,686,004 | -60,473 | 0.34% | 117,359,959 |
| 2015-09-16 | 2015-09-14 | 4.599 | 25,746,477 | -205,606 | 0.34% | 118,402,622 |
| 2015-09-15 | 2015-09-11 | 4.554 | 25,952,083 | -34,268 | 0.35% | 118,189,441 |
| 2015-09-14 | 2015-09-10 | 4.658 | 25,986,351 | +712,903 | 0.35% | 121,052,752 |
| 2015-09-11 | 2015-09-09 | 4.703 | 25,273,448 | -618,162 | 0.34% | 118,860,241 |
| 2015-09-10 | 2015-09-08 | 4.435 | 25,891,610 | -181,418 | 0.35% | 114,831,318 |
| 2015-09-09 | 2015-09-07 | 4.286 | 26,073,028 | -66,519 | 0.35% | 111,755,521 |
| 2015-09-08 | 2015-09-04 | 4.316 | 26,139,547 | -60,473 | 0.35% | 112,818,698 |
| 2015-09-07 | 2015-09-02 | 4.316 | 26,200,020 | -789,501 | 0.35% | 113,079,700 |
| 2015-09-04 | 2015-09-01 | 4.435 | 26,989,521 | +1,261,858 | 0.36% | 119,700,639 |
| 2015-09-02 | 2015-08-31 | 4.569 | 25,727,663 | +351,412 | 0.34% | 117,550,300 |
| 2015-09-01 | 2015-08-28 | 4.673 | 25,376,251 | -2,811,296 | 0.34% | 118,588,381 |
| 2015-08-31 | 2015-08-27 | 4.658 | 28,187,547 | +797,564 | 0.38% | 131,306,628 |
| 2015-08-28 | 2015-08-26 | 4.524 | 27,389,983 | -681,323 | 0.37% | 123,922,560 |
| 2015-08-27 | 2015-08-25 | 4.420 | 28,071,306 | +1,179,885 | 0.37% | 124,080,660 |
| 2015-08-26 | 2015-08-24 | 4.495 | 26,891,421 | +620,850 | 0.36% | 120,866,438 |
| 2015-08-25 | 2015-08-21 | 4.748 | 26,270,571 | -410,541 | 0.35% | 124,722,620 |
| 2015-08-24 | 2015-08-20 | 4.703 | 26,681,112 | +1,044,158 | 0.36% | 125,480,441 |
| 2015-08-21 | 2015-08-19 | 5.388 | 25,636,954 | -18,814 | 0.34% | 138,121,098 |
| 2015-08-20 | 2015-08-18 | 5.417 | 25,655,768 | -155,884 | 0.34% | 138,986,120 |
| 2015-08-19 | 2015-08-17 | 5.581 | 25,811,652 | +11,422 | 0.34% | 144,056,248 |
| 2015-08-18 | 2015-08-14 | 5.536 | 25,800,230 | +18,814 | 0.34% | 142,840,561 |
| 2015-08-17 | 2015-08-13 | 5.328 | 25,781,416 | -87,349 | 0.34% | 137,364,599 |
| 2015-08-14 | 2015-08-12 | 5.254 | 25,868,765 | -253,313 | 0.34% | 135,904,998 |
| 2015-08-13 | 2015-08-11 | 5.373 | 26,122,078 | +321,176 | 0.35% | 140,345,972 |
| 2015-08-12 | 2015-08-10 | 5.551 | 25,800,902 | -256,672 | 0.34% | 143,228,271 |
| 2015-08-11 | 2015-08-07 | 5.432 | 26,057,574 | +443,465 | 0.35% | 141,550,652 |
| 2015-08-10 | 2015-08-06 | 5.402 | 25,614,109 | -26,877 | 0.34% | 138,379,229 |
| 2015-08-07 | 2015-08-05 | 5.135 | 25,640,986 | -242,561 | 0.34% | 131,655,451 |
| 2015-08-06 | 2015-08-04 | 5.030 | 25,883,547 | -52,410 | 0.35% | 130,204,358 |
| 2015-08-05 | 2015-08-03 | 5.060 | 25,935,957 | -129,680 | 0.35% | 131,240,000 |
| 2015-08-04 | 2015-07-31 | 5.075 | 26,065,637 | -69,879 | 0.35% | 132,284,132 |
| 2015-08-03 | 2015-07-30 | 5.164 | 26,135,516 | -13,438 | 0.35% | 134,972,590 |
| 2015-07-31 | 2015-07-29 | 5.135 | 26,148,954 | +82,645 | 0.35% | 134,263,649 |
| 2015-07-30 | 2015-07-28 | 5.060 | 26,066,309 | +43,675 | 0.35% | 131,899,602 |
| 2015-07-29 | 2015-07-27 | 5.030 | 26,022,634 | -57,785 | 0.35% | 130,904,020 |
| 2015-07-28 | 2015-07-24 | 5.388 | 26,080,419 | +176,714 | 0.35% | 140,510,301 |
| 2015-07-27 | 2015-07-23 | 5.536 | 25,903,705 | -9,407 | 0.35% | 143,413,440 |
| 2015-07-24 | 2015-07-22 | 5.507 | 25,913,112 | -132,367 | 0.35% | 142,694,201 |
| 2015-07-23 | 2015-07-21 | 5.626 | 26,045,479 | -120,273 | 0.35% | 146,524,139 |
| 2015-07-22 | 2015-07-20 | 5.477 | 26,165,752 | +40,315 | 0.35% | 143,306,559 |
| 2015-07-21 | 2015-07-17 | 5.492 | 26,125,437 | +886,929 | 0.35% | 143,474,579 |
| 2015-07-20 | 2015-07-16 | 5.358 | 25,238,508 | +16,126 | 0.34% | 135,223,199 |
| 2015-07-17 | 2015-07-15 | 5.209 | 25,222,382 | -106,835 | 0.34% | 131,382,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 25,329,217 | +160,588 | 0.34% | 136,463,141 |
| 2015-07-15 | 2015-07-13 | 5.566 | 25,168,629 | -1,148,976 | 0.34% | 140,092,921 |
| 2015-07-14 | 2015-07-10 | 5.551 | 26,317,605 | -2,256,294 | 0.35% | 146,096,639 |
| 2015-07-13 | 2015-07-09 | 5.164 | 28,573,899 | +2,048,000 | 0.38% | 147,565,220 |
| 2015-07-10 | 2015-07-08 | 4.614 | 26,525,899 | -530,142 | 0.35% | 122,381,799 |
| 2015-07-09 | 2015-07-07 | 4.956 | 27,056,041 | +534,173 | 0.36% | 134,089,111 |
| 2015-07-08 | 2015-07-06 | 5.328 | 26,521,868 | -1,421,774 | 0.35% | 141,309,762 |
| 2015-07-07 | 2015-07-03 | 5.700 | 27,943,642 | -611,443 | 0.37% | 159,282,041 |
| 2015-07-06 | 2015-07-02 | 5.760 | 28,555,085 | +1,028,031 | 0.38% | 164,467,258 |
| 2015-07-03 | 2015-06-30 | 6.042 | 27,527,054 | +56,441 | 0.37% | 166,330,080 |
| 2015-07-02 | 2015-06-29 | 5.953 | 27,470,613 | +113,554 | 0.37% | 163,536,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 27,357,059 | +806,299 | 0.36% | 166,931,499 |
| 2015-06-29 | 2015-06-25 | 6.385 | 26,550,760 | +159,916 | 0.35% | 169,519,350 |
| 2015-06-26 | 2015-06-24 | 6.548 | 26,390,844 | -1,298,814 | 0.35% | 172,818,800 |
| 2015-06-25 | 2015-06-23 | 6.340 | 27,689,658 | +115,570 | 0.37% | 175,554,602 |
| 2015-06-24 | 2015-06-22 | 6.400 | 27,574,088 | +27,548 | 0.37% | 176,463,400 |
| 2015-06-23 | 2015-06-19 | 6.251 | 27,546,540 | +106,163 | 0.37% | 172,187,403 |
| 2015-06-22 | 2015-06-18 | 6.325 | 27,440,377 | +242,562 | 0.37% | 173,565,751 |
| 2015-06-19 | 2015-06-17 | 6.519 | 27,197,815 | -122,289 | 0.36% | 177,293,639 |
| 2015-06-18 | 2015-06-16 | 6.300 | 27,320,104 | +344,693 | 0.36% | 172,120,749 |
| 2015-06-17 | 2015-06-15 | 6.628 | 26,975,411 | +227,004 | 0.36% | 178,788,094 |
| 2015-06-16 | 2015-06-12 | 7.000 | 26,748,407 | -1,033,304 | 0.36% | 187,243,303 |
| 2015-06-15 | 2015-06-11 | 6.732 | 27,781,711 | +2,002,824 | 0.37% | 187,028,563 |
| 2015-06-12 | 2015-06-10 | 7.000 | 25,778,887 | -771,453 | 0.34% | 180,456,501 |
| 2015-06-11 | 2015-06-09 | 7.834 | 26,550,340 | -621,728 | 0.35% | 208,001,441 |
| 2015-06-10 | 2015-06-08 | 7.819 | 27,172,068 | +149,725 | 0.36% | 212,467,500 |
| 2015-06-09 | 2015-06-05 | 8.087 | 27,022,343 | -1,699,345 | 0.36% | 218,541,210 |
| 2015-06-08 | 2015-06-04 | 7.656 | 28,721,688 | -85,941 | 0.38% | 219,878,918 |
| 2015-06-05 | 2015-06-03 | 7.477 | 28,807,629 | -212,166 | 0.38% | 215,388,120 |
| 2015-06-04 | 2015-06-02 | 7.596 | 29,019,795 | -629,785 | 0.39% | 220,432,197 |
| 2015-06-03 | 2015-06-01 | 7.596 | 29,649,580 | +1,199,142 | 0.40% | 225,215,997 |
| 2015-06-02 | 2015-05-29 | 7.209 | 28,450,438 | -1,035,989 | 0.38% | 205,090,163 |
| 2015-06-01 | 2015-05-28 | 6.911 | 29,486,427 | +764,067 | 0.39% | 203,774,879 |
| 2015-05-29 | 2015-05-27 | 7.119 | 28,722,360 | +496,846 | 0.38% | 204,483,622 |
| 2015-05-28 | 2015-05-26 | 7.238 | 28,225,514 | +864,779 | 0.38% | 204,309,538 |
| 2015-05-27 | 2015-05-22 | 6.643 | 27,360,735 | +181,282 | 0.37% | 181,749,461 |
| 2015-05-26 | 2015-05-21 | 6.613 | 27,179,453 | -104,069 | 0.36% | 179,735,637 |
| 2015-05-22 | 2015-05-20 | 6.628 | 27,283,522 | -580,101 | 0.36% | 180,830,197 |
| 2015-05-21 | 2015-05-19 | 6.643 | 27,863,623 | +147,711 | 0.37% | 185,090,000 |
| 2015-05-20 | 2015-05-18 | 6.717 | 27,715,912 | +202,766 | 0.37% | 186,172,799 |
| 2015-05-19 | 2015-05-15 | 6.538 | 27,513,146 | +268,565 | 0.37% | 179,893,423 |
| 2015-05-18 | 2015-05-14 | 6.538 | 27,244,581 | -217,537 | 0.36% | 178,137,423 |
| 2015-05-15 | 2015-05-13 | 6.315 | 27,462,118 | -61,099 | 0.37% | 173,424,479 |
| 2015-05-14 | 2015-05-12 | 6.404 | 27,523,217 | -104,740 | 0.37% | 176,269,902 |
| 2015-05-13 | 2015-05-11 | 6.241 | 27,627,957 | -634,485 | 0.37% | 172,414,309 |
| 2015-05-12 | 2015-05-08 | 6.151 | 28,262,442 | -999,733 | 0.38% | 173,848,220 |
| 2015-05-11 | 2015-05-07 | 5.809 | 29,262,175 | -123,540 | 0.39% | 169,973,698 |
| 2015-05-08 | 2015-05-06 | 5.913 | 29,385,715 | +473,346 | 0.39% | 173,754,988 |
| 2015-05-07 | 2015-05-05 | 6.166 | 28,912,369 | -490,803 | 0.39% | 178,276,677 |
| 2015-05-06 | 2015-05-04 | 6.404 | 29,403,172 | +2,012,224 | 0.39% | 188,309,900 |
| 2015-05-05 | 2015-04-30 | 6.494 | 27,390,948 | +624,413 | 0.37% | 177,870,557 |
| 2015-05-04 | 2015-04-29 | 6.628 | 26,766,535 | +324,964 | 0.36% | 177,403,702 |
| 2015-04-30 | 2015-04-28 | 6.702 | 26,441,571 | +684,169 | 0.35% | 177,219,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 25,757,402 | -279,307 | 0.34% | 174,551,653 |
| 2015-04-28 | 2015-04-24 | 6.672 | 26,036,709 | -698,941 | 0.35% | 173,729,918 |
| 2015-04-27 | 2015-04-23 | 6.672 | 26,735,650 | -464,617 | 0.36% | 178,393,602 |
| 2015-04-24 | 2015-04-22 | 6.732 | 27,200,267 | -2,686 | 0.36% | 183,114,238 |
| 2015-04-23 | 2015-04-21 | 6.330 | 27,202,953 | +750,639 | 0.36% | 172,193,000 |
| 2015-04-22 | 2015-04-20 | 6.315 | 26,452,314 | +231,638 | 0.35% | 167,047,522 |
| 2015-04-21 | 2015-04-17 | 6.687 | 26,220,676 | -1,097,760 | 0.35% | 175,347,968 |
| 2015-04-20 | 2015-04-16 | 6.702 | 27,318,436 | -772,124 | 0.36% | 183,096,001 |
| 2015-04-17 | 2015-04-15 | 6.136 | 28,090,560 | +712,368 | 0.37% | 172,372,558 |
| 2015-04-16 | 2015-04-14 | 6.404 | 27,378,192 | +136,969 | 0.37% | 175,341,102 |
| 2015-04-15 | 2015-04-13 | 6.926 | 27,241,223 | +2,818,590 | 0.36% | 188,664,447 |
| 2015-04-14 | 2015-04-10 | 6.911 | 24,422,633 | +688,869 | 0.33% | 168,779,998 |
| 2015-04-13 | 2015-04-09 | 6.568 | 23,733,764 | +2,413,728 | 0.32% | 155,889,090 |
| 2015-04-10 | 2015-04-08 | 6.196 | 21,320,036 | +2,589,639 | 0.28% | 132,096,642 |
| 2015-04-09 | 2015-04-02 | 5.511 | 18,730,397 | -70,499 | 0.25% | 103,218,898 |
| 2015-04-08 | 2015-04-01 | 5.064 | 18,800,896 | +729,826 | 0.25% | 95,206,802 |
| 2015-04-02 | 2015-03-31 | 4.975 | 18,071,070 | +1,363,639 | 0.24% | 89,896,099 |
| 2015-04-01 | 2015-03-30 | 4.975 | 16,707,431 | +1,110,516 | 0.22% | 83,112,559 |
| 2015-03-31 | 2015-03-27 | 4.841 | 15,596,915 | +486,103 | 0.21% | 75,497,501 |
| 2015-03-30 | 2015-03-26 | 4.811 | 15,110,812 | -1,198,471 | 0.20% | 72,694,380 |
| 2015-03-27 | 2015-03-25 | 4.736 | 16,309,283 | +12,756 | 0.22% | 77,245,378 |
| 2015-03-26 | 2015-03-24 | 4.706 | 16,296,527 | +19,471 | 0.22% | 76,699,522 |
| 2015-03-25 | 2015-03-23 | 4.751 | 16,277,056 | -177,924 | 0.22% | 77,335,171 |
| 2015-03-24 | 2015-03-20 | 4.751 | 16,454,980 | -74,527 | 0.22% | 78,180,520 |
| 2015-03-23 | 2015-03-19 | 4.781 | 16,529,507 | +257,151 | 0.22% | 79,026,991 |
| 2015-03-20 | 2015-03-18 | 4.811 | 16,272,356 | -59,756 | 0.22% | 78,282,281 |
| 2015-03-19 | 2015-03-17 | 4.841 | 16,332,112 | -277,293 | 0.22% | 79,056,252 |
| 2015-03-18 | 2015-03-16 | 4.736 | 16,609,405 | +580,101 | 0.22% | 78,666,840 |
| 2015-03-17 | 2015-03-13 | 4.736 | 16,029,304 | +486,102 | 0.21% | 75,919,318 |
| 2015-03-16 | 2015-03-12 | 4.796 | 15,543,202 | +66,470 | 0.21% | 74,543,001 |
| 2015-03-13 | 2015-03-11 | 4.632 | 15,476,732 | +21,485 | 0.21% | 71,688,611 |
| 2015-03-12 | 2015-03-10 | 4.677 | 15,455,247 | +68,484 | 0.21% | 72,279,662 |
| 2015-03-11 | 2015-03-09 | 4.781 | 15,386,763 | +102,727 | 0.21% | 73,563,572 |
| 2015-03-10 | 2015-03-06 | 4.900 | 15,284,036 | -672 | 0.20% | 74,893,558 |
| 2015-03-09 | 2015-03-05 | 4.766 | 15,284,708 | -4,700 | 0.20% | 72,848,001 |
| 2015-03-06 | 2015-03-04 | 4.870 | 15,289,408 | -369,277 | 0.20% | 74,464,441 |
| 2015-03-05 | 2015-03-03 | 4.796 | 15,658,685 | -17,456 | 0.21% | 75,096,842 |
| 2015-03-04 | 2015-03-02 | 4.632 | 15,676,141 | -356,520 | 0.21% | 72,612,278 |
| 2015-03-03 | 2015-02-27 | 4.662 | 16,032,661 | +28,199 | 0.21% | 74,741,268 |
| 2015-03-02 | 2015-02-26 | 4.617 | 16,004,462 | +28,871 | 0.21% | 73,894,699 |
| 2015-02-27 | 2015-02-25 | 4.572 | 15,975,591 | +130,254 | 0.21% | 73,047,578 |
| 2015-02-26 | 2015-02-24 | 4.632 | 15,845,337 | +572,043 | 0.21% | 73,395,998 |
| 2015-02-25 | 2015-02-23 | 4.647 | 15,273,294 | +87,955 | 0.20% | 70,973,761 |
| 2015-02-24 | 2015-02-18 | 4.662 | 15,185,339 | -122,868 | 0.20% | 70,791,211 |
| 2015-02-23 | 2015-02-16 | 4.617 | 15,308,207 | +249,094 | 0.20% | 70,679,999 |
| 2015-02-17 | 2015-02-13 | 4.692 | 15,059,113 | -27,528 | 0.20% | 70,651,349 |
| 2015-02-16 | 2015-02-12 | 4.721 | 15,086,641 | -5,469,327 | 0.20% | 71,229,899 |
| 2015-02-13 | 2015-02-11 | 4.632 | 20,555,968 | -146,368 | 0.27% | 95,215,759 |
| 2015-02-12 | 2015-02-10 | 4.662 | 20,702,336 | -254,466 | 0.28% | 96,510,419 |
| 2015-02-11 | 2015-02-09 | 4.677 | 20,956,802 | +84,598 | 0.28% | 98,008,822 |
| 2015-02-10 | 2015-02-06 | 4.662 | 20,872,204 | -563,986 | 0.28% | 97,302,312 |
| 2015-02-09 | 2015-02-05 | 4.647 | 21,436,190 | -27,528 | 0.29% | 99,612,239 |
| 2015-02-06 | 2015-02-04 | 4.736 | 21,463,718 | +459,246 | 0.29% | 101,658,240 |
| 2015-02-05 | 2015-02-03 | 4.766 | 21,004,472 | +36,928 | 0.28% | 100,108,801 |
| 2015-02-04 | 2015-02-02 | 4.826 | 20,967,544 | +110,783 | 0.28% | 101,181,959 |
| 2015-02-03 | 2015-01-30 | 4.900 | 20,856,761 | +142,339 | 0.28% | 102,200,560 |
| 2015-02-02 | 2015-01-29 | 4.900 | 20,714,422 | -430,375 | 0.28% | 101,503,082 |
| 2015-01-30 | 2015-01-28 | 4.692 | 21,144,797 | +1,745,001 | 0.28% | 99,202,950 |
| 2015-01-29 | 2015-01-27 | 4.766 | 19,399,796 | -71,169 | 0.26% | 92,460,801 |
| 2015-01-28 | 2015-01-26 | 4.766 | 19,470,965 | +141,668 | 0.26% | 92,799,998 |
| 2015-01-27 | 2015-01-23 | 4.662 | 19,329,297 | +249,094 | 0.26% | 90,109,568 |
| 2015-01-26 | 2015-01-22 | 4.587 | 19,080,203 | -320,264 | 0.25% | 87,527,439 |
| 2015-01-23 | 2015-01-21 | 4.721 | 19,400,467 | -45,656 | 0.26% | 91,597,150 |
| 2015-01-22 | 2015-01-20 | 4.706 | 19,446,123 | +26,185 | 0.26% | 91,523,079 |
| 2015-01-21 | 2015-01-19 | 4.602 | 19,419,938 | +663,356 | 0.26% | 89,375,160 |
| 2015-01-20 | 2015-01-16 | 4.796 | 18,756,582 | -395,462 | 0.25% | 89,953,918 |
| 2015-01-19 | 2015-01-15 | 4.766 | 19,152,044 | -401,505 | 0.26% | 91,279,998 |
| 2015-01-16 | 2015-01-14 | 4.662 | 19,553,549 | -713,040 | 0.26% | 91,154,989 |
| 2015-01-15 | 2015-01-13 | 4.930 | 20,266,589 | +620,385 | 0.27% | 99,912,348 |
| 2015-01-14 | 2015-01-12 | 5.004 | 19,646,204 | +502,888 | 0.26% | 98,316,959 |
| 2015-01-13 | 2015-01-09 | 5.034 | 19,143,316 | +187,995 | 0.26% | 96,370,560 |
| 2015-01-12 | 2015-01-08 | 5.049 | 18,955,321 | +20,814 | 0.25% | 95,706,482 |
| 2015-01-09 | 2015-01-07 | 4.989 | 18,934,507 | -196,052 | 0.25% | 94,473,351 |
| 2015-01-08 | 2015-01-06 | 5.064 | 19,130,559 | +126,897 | 0.26% | 96,876,199 |
| 2015-01-07 | 2015-01-05 | 5.168 | 19,003,662 | +303,478 | 0.25% | 98,214,879 |
| 2015-01-06 | 2015-01-02 | 5.213 | 18,700,184 | -305,492 | 0.25% | 97,482,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 19,005,676 | +948,034 | 0.25% | 95,394,588 |
| 2015-01-02 | 2014-12-29 | 5.168 | 18,057,642 | -590,172 | 0.24% | 93,325,651 |
| 2014-12-30 | 2014-12-24 | 5.228 | 18,647,814 | +954,749 | 0.25% | 97,486,742 |
| 2014-12-29 | 2014-12-22 | 5.168 | 17,693,065 | -712,369 | 0.24% | 91,441,441 |
| 2014-12-23 | 2014-12-19 | 5.168 | 18,405,434 | -288,036 | 0.25% | 95,123,112 |
| 2014-12-22 | 2014-12-18 | 5.153 | 18,693,470 | -887,607 | 0.25% | 96,333,322 |
| 2014-12-19 | 2014-12-17 | 5.049 | 19,581,077 | +523,030 | 0.30% | 98,865,960 |
| 2014-12-18 | 2014-12-16 | 5.183 | 19,058,047 | +230,966 | 0.29% | 98,779,802 |
| 2014-12-17 | 2014-12-15 | 5.302 | 18,827,081 | +690,212 | 0.29% | 99,825,961 |
| 2014-12-16 | 2014-12-12 | 5.272 | 18,136,869 | -1,347,525 | 0.28% | 95,626,022 |
| 2014-12-15 | 2014-12-11 | 5.392 | 19,484,394 | -2,686,993 | 0.30% | 105,052,402 |
| 2014-12-12 | 2014-12-10 | 4.930 | 22,171,387 | 0.34% | 109,302,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy