History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 11,034,926 | +0 | 0.10% | 33,987,572 |
| 2025-10-13 | 2025-10-09 | 3.080 | 11,034,926 | +0 | 0.10% | 33,987,572 |
| 2025-10-10 | 2025-10-08 | 2.940 | 11,034,926 | +21,000 | 0.10% | 32,442,682 |
| 2025-10-09 | 2025-10-06 | 2.920 | 11,013,926 | +27,000 | 0.10% | 32,160,664 |
| 2025-10-08 | 2025-10-03 | 2.960 | 10,986,926 | +100,000 | 0.10% | 32,521,301 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,886,926 | +77,000 | 0.10% | 31,680,955 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,809,926 | -10,500 | 0.10% | 31,240,686 |
| 2025-10-02 | 2025-09-29 | 2.810 | 10,820,426 | +64,500 | 0.10% | 30,405,397 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,755,926 | +26,000 | 0.10% | 30,546,830 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,729,926 | -6,000 | 0.10% | 30,365,691 |
| 2025-09-26 | 2025-09-24 | 2.830 | 10,735,926 | -88,000 | 0.10% | 30,382,671 |
| 2025-09-25 | 2025-09-23 | 2.820 | 10,823,926 | +570,000 | 0.10% | 30,523,471 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,253,926 | +4,001,000 | 0.09% | 28,608,454 |
| 2025-09-23 | 2025-09-19 | 2.800 | 6,252,926 | +5,071 | 0.06% | 17,508,193 |
| 2025-09-22 | 2025-09-18 | 2.810 | 6,247,855 | +37,000 | 0.06% | 17,556,473 |
| 2025-09-19 | 2025-09-17 | 2.840 | 6,210,855 | -105,000 | 0.06% | 17,638,828 |
| 2025-09-18 | 2025-09-16 | 2.840 | 6,315,855 | -20,000 | 0.06% | 17,937,028 |
| 2025-09-17 | 2025-09-15 | 2.840 | 6,335,855 | +48,000 | 0.06% | 17,993,828 |
| 2025-09-16 | 2025-09-12 | 2.990 | 6,287,855 | -48,000 | 0.06% | 18,800,686 |
| 2025-09-15 | 2025-09-11 | 2.960 | 6,335,855 | -4,000 | 0.06% | 18,754,131 |
| 2025-09-12 | 2025-09-10 | 2.960 | 6,339,855 | -20,000 | 0.06% | 18,765,971 |
| 2025-09-11 | 2025-09-09 | 2.930 | 6,359,855 | +1,000 | 0.06% | 18,634,375 |
| 2025-09-09 | 2025-09-05 | 2.880 | 6,358,855 | -758 | 0.06% | 18,313,502 |
| 2025-09-05 | 2025-09-03 | 2.850 | 6,359,613 | +30,000 | 0.06% | 18,124,897 |
| 2025-09-04 | 2025-09-02 | 2.900 | 6,329,613 | +56,000 | 0.06% | 18,355,878 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,273,613 | +15,000 | 0.06% | 18,318,950 |
| 2025-09-02 | 2025-08-29 | 2.940 | 6,258,613 | +16,000 | 0.06% | 18,400,322 |
| 2025-09-01 | 2025-08-28 | 2.990 | 6,242,613 | -8,000 | 0.06% | 18,665,413 |
| 2025-08-29 | 2025-08-27 | 3.080 | 6,250,613 | -5,000 | 0.06% | 19,251,888 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,255,613 | -4,000 | 0.06% | 19,580,069 |
| 2025-08-27 | 2025-08-25 | 3.150 | 6,259,613 | -12,000 | 0.06% | 19,717,781 |
| 2025-08-26 | 2025-08-22 | 3.110 | 6,271,613 | +12,000 | 0.06% | 19,504,716 |
| 2025-08-25 | 2025-08-21 | 3.150 | 6,259,613 | +62 | 0.06% | 19,717,781 |
| 2025-08-22 | 2025-08-20 | 3.170 | 6,259,551 | -80,000 | 0.06% | 19,842,777 |
| 2025-08-21 | 2025-08-19 | 3.180 | 6,339,551 | -12,000 | 0.06% | 20,159,772 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,351,551 | -21,000 | 0.06% | 20,134,417 |
| 2025-08-19 | 2025-08-15 | 3.160 | 6,372,551 | -7,000 | 0.06% | 20,137,261 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,379,551 | -1,000 | 0.06% | 20,350,768 |
| 2025-08-15 | 2025-08-13 | 3.200 | 6,380,551 | -29,000 | 0.06% | 20,417,763 |
| 2025-08-14 | 2025-08-12 | 3.150 | 6,409,551 | +18,000 | 0.06% | 20,190,086 |
| 2025-08-13 | 2025-08-11 | 3.040 | 6,391,551 | -80,000 | 0.06% | 19,430,315 |
| 2025-08-12 | 2025-08-08 | 3.050 | 6,471,551 | -1,000 | 0.06% | 19,738,231 |
| 2025-08-11 | 2025-08-07 | 3.040 | 6,472,551 | -3,934 | 0.06% | 19,676,555 |
| 2025-08-08 | 2025-08-06 | 3.030 | 6,476,485 | -28,000 | 0.06% | 19,623,750 |
| 2025-08-07 | 2025-08-05 | 3.030 | 6,504,485 | -52,000 | 0.06% | 19,708,590 |
| 2025-08-06 | 2025-08-04 | 2.950 | 6,556,485 | -3,000 | 0.06% | 19,341,631 |
| 2025-08-05 | 2025-08-01 | 2.900 | 6,559,485 | -33,000 | 0.06% | 19,022,506 |
| 2025-08-04 | 2025-07-31 | 2.950 | 6,592,485 | +45,000 | 0.06% | 19,447,831 |
| 2025-08-01 | 2025-07-30 | 3.000 | 6,547,485 | -45,000 | 0.06% | 19,642,455 |
| 2025-07-31 | 2025-07-29 | 3.010 | 6,592,485 | -41,000 | 0.06% | 19,843,380 |
| 2025-07-30 | 2025-07-28 | 2.950 | 6,633,485 | +3,000 | 0.06% | 19,568,781 |
| 2025-07-28 | 2025-07-24 | 3.030 | 6,630,485 | +13,000 | 0.06% | 20,090,370 |
| 2025-07-25 | 2025-07-23 | 2.990 | 6,617,485 | -146,000 | 0.06% | 19,786,280 |
| 2025-07-24 | 2025-07-22 | 2.950 | 6,763,485 | -84,932 | 0.06% | 19,952,281 |
| 2025-07-23 | 2025-07-21 | 2.930 | 6,848,417 | -86,000 | 0.06% | 20,065,862 |
| 2025-07-22 | 2025-07-18 | 2.850 | 6,934,417 | -89,000 | 0.06% | 19,763,088 |
| 2025-07-21 | 2025-07-17 | 2.810 | 7,023,417 | +2,000 | 0.06% | 19,735,802 |
| 2025-07-18 | 2025-07-16 | 2.840 | 7,021,417 | +61,000 | 0.06% | 19,940,824 |
| 2025-07-17 | 2025-07-15 | 2.780 | 6,960,417 | +23,000 | 0.06% | 19,349,959 |
| 2025-07-16 | 2025-07-14 | 2.840 | 6,937,417 | -5,000 | 0.06% | 19,702,264 |
| 2025-07-15 | 2025-07-11 | 2.770 | 6,942,417 | -59,000 | 0.06% | 19,230,495 |
| 2025-07-11 | 2025-07-09 | 2.740 | 7,001,417 | +4,000 | 0.06% | 19,183,883 |
| 2025-07-10 | 2025-07-08 | 2.800 | 6,997,417 | +1,336 | 0.06% | 19,592,768 |
| 2025-07-09 | 2025-07-07 | 2.790 | 6,996,081 | +12,000 | 0.06% | 19,519,066 |
| 2025-07-08 | 2025-07-04 | 2.730 | 6,984,081 | -44,000 | 0.06% | 19,066,541 |
| 2025-07-07 | 2025-07-03 | 2.750 | 7,028,081 | -484,000 | 0.06% | 19,327,223 |
| 2025-07-04 | 2025-07-02 | 2.720 | 7,512,081 | -10,000 | 0.07% | 20,432,860 |
| 2025-07-03 | 2025-06-30 | 2.670 | 7,522,081 | +6,000 | 0.07% | 20,083,956 |
| 2025-07-02 | 2025-06-27 | 2.650 | 7,516,081 | +47,000 | 0.07% | 19,917,615 |
| 2025-06-27 | 2025-06-25 | 2.720 | 7,469,081 | -16,000 | 0.07% | 20,315,900 |
| 2025-06-26 | 2025-06-24 | 2.650 | 7,485,081 | +11,000 | 0.07% | 19,835,465 |
| 2025-06-25 | 2025-06-23 | 2.660 | 7,474,081 | +41,000 | 0.07% | 19,881,055 |
| 2025-06-24 | 2025-06-20 | 2.650 | 7,433,081 | +72 | 0.07% | 19,697,665 |
| 2025-06-23 | 2025-06-19 | 2.660 | 7,433,009 | -71,000 | 0.07% | 19,771,804 |
| 2025-06-20 | 2025-06-18 | 2.730 | 7,504,009 | -284,000 | 0.07% | 20,485,945 |
| 2025-06-19 | 2025-06-17 | 2.730 | 7,788,009 | +33,000 | 0.07% | 21,261,265 |
| 2025-06-18 | 2025-06-16 | 2.710 | 7,755,009 | -8,000 | 0.07% | 21,016,074 |
| 2025-06-17 | 2025-06-13 | 2.720 | 7,763,009 | +6,000 | 0.07% | 21,115,384 |
| 2025-06-16 | 2025-06-12 | 2.660 | 7,757,009 | +30,000 | 0.07% | 20,633,644 |
| 2025-06-13 | 2025-06-11 | 2.650 | 7,727,009 | +20,000 | 0.07% | 20,476,574 |
| 2025-06-12 | 2025-06-10 | 2.650 | 7,707,009 | -97,000 | 0.07% | 20,423,574 |
| 2025-06-11 | 2025-06-09 | 2.610 | 7,804,009 | -59,000 | 0.07% | 20,368,463 |
| 2025-06-10 | 2025-06-06 | 2.620 | 7,863,009 | -66,736 | 0.07% | 20,601,084 |
| 2025-06-09 | 2025-06-05 | 2.590 | 7,929,745 | +13,000 | 0.07% | 20,538,040 |
| 2025-06-06 | 2025-06-04 | 2.590 | 7,916,745 | +414,000 | 0.07% | 20,504,370 |
| 2025-06-05 | 2025-06-03 | 2.550 | 7,502,745 | -38,000 | 0.07% | 19,132,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 7,540,745 | -1,000 | 0.07% | 19,153,492 |
| 2025-06-02 | 2025-05-29 | 2.590 | 7,541,745 | +11,000 | 0.07% | 19,533,120 |
| 2025-05-30 | 2025-05-28 | 2.620 | 7,530,745 | +78,000 | 0.07% | 19,730,552 |
| 2025-05-29 | 2025-05-27 | 2.620 | 7,452,745 | +176,000 | 0.07% | 19,526,192 |
| 2025-05-28 | 2025-05-26 | 2.650 | 7,276,745 | +17,000 | 0.07% | 19,283,374 |
| 2025-05-27 | 2025-05-23 | 2.550 | 7,259,745 | -54,926 | 0.07% | 18,512,350 |
| 2025-05-26 | 2025-05-22 | 2.717 | 7,314,671 | +27,000 | 0.07% | 19,877,401 |
| 2025-05-23 | 2025-05-21 | 2.780 | 7,287,671 | +288,212 | 0.07% | 20,259,294 |
| 2025-05-22 | 2025-05-20 | 2.770 | 6,999,459 | -638,701 | 0.07% | 19,385,205 |
| 2025-05-21 | 2025-05-19 | 2.676 | 7,638,160 | -960 | 0.07% | 20,438,365 |
| 2025-05-20 | 2025-05-16 | 2.634 | 7,639,120 | -19,209 | 0.07% | 20,122,787 |
| 2025-05-19 | 2025-05-15 | 2.655 | 7,658,329 | +33,616 | 0.07% | 20,332,861 |
| 2025-05-15 | 2025-05-13 | 2.613 | 7,624,713 | +26,892 | 0.07% | 19,926,063 |
| 2025-05-13 | 2025-05-09 | 2.572 | 7,597,821 | +7,181 | 0.07% | 19,539,358 |
| 2025-05-12 | 2025-05-08 | 2.561 | 7,590,640 | +3,842 | 0.07% | 19,441,859 |
| 2025-05-08 | 2025-05-06 | 2.582 | 7,586,798 | -19,210 | 0.07% | 19,590,002 |
| 2025-05-07 | 2025-05-02 | 2.561 | 7,606,008 | +4,803 | 0.07% | 19,481,221 |
| 2025-05-06 | 2025-04-30 | 2.572 | 7,601,205 | +2,881 | 0.07% | 19,548,061 |
| 2025-05-02 | 2025-04-29 | 2.582 | 7,598,324 | +566,667 | 0.07% | 19,619,764 |
| 2025-04-30 | 2025-04-28 | 2.613 | 7,031,657 | +166,158 | 0.07% | 18,376,199 |
| 2025-04-29 | 2025-04-25 | 2.551 | 6,865,499 | -1,921 | 0.06% | 17,513,078 |
| 2025-04-28 | 2025-04-24 | 2.530 | 6,867,420 | +25,431 | 0.06% | 17,374,974 |
| 2025-04-24 | 2025-04-22 | 2.655 | 6,841,989 | -10,565 | 0.06% | 18,165,478 |
| 2025-04-23 | 2025-04-17 | 2.645 | 6,852,554 | +28,814 | 0.06% | 18,122,181 |
| 2025-04-22 | 2025-04-16 | 2.655 | 6,823,740 | -19,209 | 0.06% | 18,117,027 |
| 2025-04-16 | 2025-04-14 | 2.686 | 6,842,949 | +48,983 | 0.06% | 18,381,769 |
| 2025-04-14 | 2025-04-10 | 2.593 | 6,793,966 | -24,012 | 0.06% | 17,613,554 |
| 2025-04-11 | 2025-04-09 | 2.561 | 6,817,978 | -41,299 | 0.06% | 17,462,845 |
| 2025-04-10 | 2025-04-08 | 2.499 | 6,859,277 | +15,565 | 0.06% | 17,140,120 |
| 2025-04-09 | 2025-04-07 | 2.426 | 6,843,712 | +25,932 | 0.06% | 16,602,440 |
| 2025-04-03 | 2025-04-01 | 2.624 | 6,817,780 | -46,102 | 0.06% | 17,888,248 |
| 2025-04-02 | 2025-03-31 | 2.530 | 6,863,882 | +9,605 | 0.06% | 17,366,023 |
| 2025-04-01 | 2025-03-28 | 2.561 | 6,854,277 | +32,655 | 0.06% | 17,555,817 |
| 2025-03-31 | 2025-03-27 | 2.603 | 6,821,622 | +34,577 | 0.06% | 17,756,278 |
| 2025-03-28 | 2025-03-26 | 2.665 | 6,787,045 | +9,604 | 0.06% | 18,090,267 |
| 2025-03-27 | 2025-03-25 | 2.676 | 6,777,441 | -4,802 | 0.06% | 18,135,234 |
| 2025-03-26 | 2025-03-24 | 2.655 | 6,782,243 | +960 | 0.06% | 18,006,853 |
| 2025-03-25 | 2025-03-21 | 2.624 | 6,781,283 | +256 | 0.06% | 17,792,489 |
| 2025-03-24 | 2025-03-20 | 2.686 | 6,781,027 | -2,882 | 0.06% | 18,215,432 |
| 2025-03-21 | 2025-03-19 | 2.697 | 6,783,909 | -28,813 | 0.06% | 18,293,806 |
| 2025-03-20 | 2025-03-18 | 2.624 | 6,812,722 | -32,655 | 0.06% | 17,874,977 |
| 2025-03-19 | 2025-03-17 | 2.645 | 6,845,377 | -30,735 | 0.06% | 18,103,201 |
| 2025-03-18 | 2025-03-14 | 2.624 | 6,876,112 | -302,542 | 0.06% | 18,041,298 |
| 2025-03-17 | 2025-03-13 | 2.582 | 7,178,654 | +6,723 | 0.07% | 18,536,127 |
| 2025-03-14 | 2025-03-12 | 2.582 | 7,171,931 | +4,802 | 0.07% | 18,518,767 |
| 2025-03-13 | 2025-03-11 | 2.582 | 7,167,129 | -31,695 | 0.07% | 18,506,368 |
| 2025-03-11 | 2025-03-07 | 2.561 | 7,198,824 | +4,106 | 0.07% | 18,438,303 |
| 2025-03-10 | 2025-03-06 | 2.572 | 7,194,718 | +139,266 | 0.07% | 18,502,696 |
| 2025-03-07 | 2025-03-05 | 2.582 | 7,055,452 | +1,921 | 0.07% | 18,218,005 |
| 2025-03-05 | 2025-03-03 | 2.572 | 7,053,531 | +6,723 | 0.07% | 18,139,605 |
| 2025-03-04 | 2025-02-28 | 2.520 | 7,046,808 | +17,288 | 0.07% | 17,755,467 |
| 2025-03-03 | 2025-02-27 | 2.572 | 7,029,520 | +86,441 | 0.07% | 18,077,855 |
| 2025-02-28 | 2025-02-26 | 2.645 | 6,943,079 | -17,289 | 0.06% | 18,361,583 |
| 2025-02-27 | 2025-02-25 | 2.624 | 6,960,368 | +61,469 | 0.06% | 18,262,365 |
| 2025-02-26 | 2025-02-24 | 2.697 | 6,898,899 | -28,813 | 0.06% | 18,603,893 |
| 2025-02-25 | 2025-02-21 | 2.686 | 6,927,712 | -37,201 | 0.06% | 18,609,462 |
| 2025-02-24 | 2025-02-20 | 2.655 | 6,964,913 | -42,260 | 0.06% | 18,491,842 |
| 2025-02-21 | 2025-02-19 | 2.645 | 7,007,173 | +27,853 | 0.07% | 18,531,085 |
| 2025-02-20 | 2025-02-18 | 2.645 | 6,979,320 | +44,181 | 0.07% | 18,457,425 |
| 2025-02-19 | 2025-02-17 | 2.697 | 6,935,139 | -89,322 | 0.06% | 18,701,620 |
| 2025-02-18 | 2025-02-14 | 2.561 | 7,024,461 | -60,509 | 0.07% | 17,991,708 |
| 2025-02-14 | 2025-02-12 | 2.561 | 7,084,970 | +76,836 | 0.07% | 18,146,690 |
| 2025-02-13 | 2025-02-11 | 2.603 | 7,008,134 | +6,723 | 0.07% | 18,241,758 |
| 2025-02-12 | 2025-02-10 | 2.634 | 7,001,411 | +112,373 | 0.07% | 18,442,950 |
| 2025-02-11 | 2025-02-07 | 2.697 | 6,889,038 | +37,899 | 0.06% | 18,577,302 |
| 2025-02-10 | 2025-02-06 | 2.676 | 6,851,139 | +10,565 | 0.06% | 18,332,436 |
| 2025-02-07 | 2025-02-05 | 2.655 | 6,840,574 | +9,604 | 0.06% | 18,161,722 |
| 2025-02-06 | 2025-02-04 | 2.645 | 6,830,970 | +961 | 0.06% | 18,065,100 |
| 2025-02-05 | 2025-02-03 | 2.624 | 6,830,009 | +24,971 | 0.06% | 17,920,334 |
| 2025-02-04 | 2025-01-28 | 2.613 | 6,805,038 | +7,684 | 0.06% | 17,783,964 |
| 2025-02-03 | 2025-01-24 | 2.634 | 6,797,354 | +49,944 | 0.06% | 17,905,428 |
| 2025-01-24 | 2025-01-22 | 2.645 | 6,747,410 | +4,102 | 0.06% | 17,844,119 |
| 2025-01-21 | 2025-01-17 | 2.603 | 6,743,308 | -57,627 | 0.06% | 17,552,432 |
| 2025-01-20 | 2025-01-16 | 2.634 | 6,800,935 | -1,921 | 0.06% | 17,914,861 |
| 2025-01-17 | 2025-01-15 | 2.645 | 6,802,856 | +28,813 | 0.06% | 17,990,751 |
| 2025-01-16 | 2025-01-14 | 2.624 | 6,774,043 | -960 | 0.06% | 17,773,493 |
| 2025-01-15 | 2025-01-13 | 2.572 | 6,775,003 | +20,169 | 0.06% | 17,423,313 |
| 2025-01-14 | 2025-01-10 | 2.572 | 6,754,834 | +20,170 | 0.06% | 17,371,444 |
| 2025-01-13 | 2025-01-09 | 2.613 | 6,734,664 | +13,446 | 0.06% | 17,600,052 |
| 2025-01-10 | 2025-01-08 | 2.634 | 6,721,218 | +50,380 | 0.06% | 17,704,872 |
| 2025-01-09 | 2025-01-07 | 2.759 | 6,670,838 | +56,666 | 0.06% | 18,405,624 |
| 2025-01-08 | 2025-01-06 | 2.822 | 6,614,172 | -960 | 0.06% | 18,662,467 |
| 2025-01-07 | 2025-01-03 | 2.832 | 6,615,132 | -1,921 | 0.06% | 18,734,051 |
| 2025-01-06 | 2025-01-02 | 2.842 | 6,617,053 | +3,842 | 0.06% | 18,808,387 |
| 2025-01-03 | 2024-12-31 | 2.967 | 6,613,211 | +47,062 | 0.06% | 19,623,728 |
| 2025-01-02 | 2024-12-27 | 2.926 | 6,566,149 | -3,842 | 0.06% | 19,210,618 |
| 2024-12-30 | 2024-12-24 | 2.936 | 6,569,991 | +2,881 | 0.06% | 19,290,264 |
| 2024-12-27 | 2024-12-20 | 2.894 | 6,567,110 | -722 | 0.06% | 19,008,304 |
| 2024-12-23 | 2024-12-19 | 2.936 | 6,567,832 | -7,683 | 0.06% | 19,283,925 |
| 2024-12-20 | 2024-12-18 | 2.999 | 6,575,515 | +6,723 | 0.06% | 19,717,259 |
| 2024-12-19 | 2024-12-17 | 2.978 | 6,568,792 | +9,604 | 0.06% | 19,560,314 |
| 2024-12-18 | 2024-12-16 | 2.957 | 6,559,188 | -14,407 | 0.06% | 19,395,130 |
| 2024-12-16 | 2024-12-12 | 2.884 | 6,573,595 | +1,921 | 0.06% | 18,958,632 |
| 2024-12-13 | 2024-12-11 | 2.884 | 6,571,674 | -6,723 | 0.06% | 18,953,092 |
| 2024-12-12 | 2024-12-10 | 2.853 | 6,578,397 | +29,774 | 0.06% | 18,767,003 |
| 2024-12-11 | 2024-12-09 | 2.884 | 6,548,623 | -9,604 | 0.06% | 18,886,611 |
| 2024-12-10 | 2024-12-06 | 2.801 | 6,558,227 | +4,611 | 0.06% | 18,368,048 |
| 2024-12-05 | 2024-12-03 | 2.780 | 6,553,616 | -48,023 | 0.06% | 18,218,665 |
| 2024-12-04 | 2024-12-02 | 2.697 | 6,601,639 | -2,881 | 0.06% | 17,802,288 |
| 2024-12-02 | 2024-11-28 | 2.697 | 6,604,520 | +148,870 | 0.06% | 17,810,057 |
| 2024-11-28 | 2024-11-26 | 2.738 | 6,455,650 | -5,763 | 0.06% | 17,677,466 |
| 2024-11-27 | 2024-11-25 | 2.770 | 6,461,413 | +13,447 | 0.06% | 17,895,071 |
| 2024-11-26 | 2024-11-22 | 2.884 | 6,447,966 | +2,881 | 0.06% | 18,596,311 |
| 2024-11-25 | 2024-11-21 | 2.957 | 6,445,085 | +23,280 | 0.06% | 19,057,735 |
| 2024-11-20 | 2024-11-18 | 2.915 | 6,421,805 | -84,519 | 0.06% | 18,721,448 |
| 2024-11-19 | 2024-11-15 | 2.853 | 6,506,324 | -28,814 | 0.06% | 18,561,392 |
| 2024-11-18 | 2024-11-14 | 2.801 | 6,535,138 | +960 | 0.06% | 18,303,381 |
| 2024-11-15 | 2024-11-13 | 2.822 | 6,534,178 | +9,605 | 0.06% | 18,436,757 |
| 2024-11-14 | 2024-11-12 | 2.780 | 6,524,573 | +39,379 | 0.06% | 18,137,927 |
| 2024-11-13 | 2024-11-11 | 2.853 | 6,485,194 | -14,407 | 0.06% | 18,501,112 |
| 2024-11-12 | 2024-11-08 | 2.915 | 6,499,601 | +106,610 | 0.06% | 18,948,246 |
| 2024-11-11 | 2024-11-07 | 2.957 | 6,392,991 | +6,507 | 0.06% | 18,903,696 |
| 2024-11-08 | 2024-11-06 | 2.936 | 6,386,484 | +14,407 | 0.06% | 18,751,466 |
| 2024-11-07 | 2024-11-05 | 2.936 | 6,372,077 | +8,644 | 0.06% | 18,709,165 |
| 2024-11-06 | 2024-11-04 | 2.874 | 6,363,433 | +960 | 0.06% | 18,286,258 |
| 2024-11-04 | 2024-10-31 | 2.915 | 6,362,473 | +1,921 | 0.06% | 18,548,478 |
| 2024-11-01 | 2024-10-30 | 2.894 | 6,360,552 | +48,023 | 0.06% | 18,410,428 |
| 2024-10-30 | 2024-10-28 | 2.999 | 6,312,529 | -17,288 | 0.06% | 18,928,673 |
| 2024-10-29 | 2024-10-25 | 2.926 | 6,329,817 | -40,339 | 0.06% | 18,519,180 |
| 2024-10-28 | 2024-10-24 | 2.947 | 6,370,156 | +18,248 | 0.06% | 18,769,849 |
| 2024-10-25 | 2024-10-23 | 3.040 | 6,351,908 | +177,903 | 0.06% | 19,311,292 |
| 2024-10-24 | 2024-10-22 | 3.144 | 6,174,005 | -67,232 | 0.06% | 19,413,248 |
| 2024-10-22 | 2024-10-18 | 3.124 | 6,241,237 | +70,113 | 0.06% | 19,494,685 |
| 2024-10-21 | 2024-10-17 | 3.071 | 6,171,124 | +4,802 | 0.06% | 18,954,423 |
| 2024-10-17 | 2024-10-15 | 3.082 | 6,166,322 | +42,260 | 0.06% | 19,003,876 |
| 2024-10-15 | 2024-10-10 | 3.259 | 6,124,062 | -52,824 | 0.06% | 19,957,595 |
| 2024-10-14 | 2024-10-09 | 3.113 | 6,176,886 | -15,368 | 0.06% | 19,229,370 |
| 2024-10-10 | 2024-10-08 | 3.155 | 6,192,254 | +89,023 | 0.06% | 19,535,102 |
| 2024-10-09 | 2024-10-07 | 3.561 | 6,103,231 | -58,588 | 0.06% | 21,732,526 |
| 2024-10-08 | 2024-10-04 | 3.301 | 6,161,819 | -44,181 | 0.06% | 20,337,262 |
| 2024-10-07 | 2024-10-03 | 3.165 | 6,206,000 | -32,655 | 0.06% | 19,643,083 |
| 2024-10-04 | 2024-10-02 | 3.113 | 6,238,655 | +39,378 | 0.06% | 19,421,664 |
| 2024-10-03 | 2024-09-30 | 3.124 | 6,199,277 | +43,221 | 0.06% | 19,363,621 |
| 2024-10-02 | 2024-09-27 | 3.144 | 6,156,056 | +79,717 | 0.06% | 19,356,810 |
| 2024-09-30 | 2024-09-26 | 3.165 | 6,076,339 | +7,684 | 0.06% | 19,232,683 |
| 2024-09-27 | 2024-09-25 | 3.196 | 6,068,655 | -37,458 | 0.06% | 19,397,918 |
| 2024-09-26 | 2024-09-24 | 3.228 | 6,106,113 | +10,565 | 0.06% | 19,708,375 |
| 2024-09-25 | 2024-09-23 | 3.134 | 6,095,548 | -28,341 | 0.06% | 19,103,086 |
| 2024-09-24 | 2024-09-20 | 2.978 | 6,123,889 | +7,684 | 0.06% | 18,235,498 |
| 2024-09-23 | 2024-09-19 | 3.019 | 6,116,205 | -17,288 | 0.06% | 18,467,339 |
| 2024-09-20 | 2024-09-17 | 2.936 | 6,133,493 | +19,209 | 0.06% | 18,008,655 |
| 2024-09-19 | 2024-09-16 | 2.915 | 6,114,284 | +1,921 | 0.06% | 17,824,934 |
| 2024-09-17 | 2024-09-13 | 2.926 | 6,112,363 | +3,841 | 0.06% | 17,882,974 |
| 2024-09-16 | 2024-09-12 | 2.863 | 6,108,522 | +6,724 | 0.06% | 17,490,133 |
| 2024-09-13 | 2024-09-11 | 2.801 | 6,101,798 | -44,181 | 0.06% | 17,089,698 |
| 2024-09-12 | 2024-09-10 | 2.936 | 6,145,979 | -9,605 | 0.06% | 18,045,315 |
| 2024-09-11 | 2024-09-09 | 2.915 | 6,155,584 | +9,605 | 0.06% | 17,945,335 |
| 2024-09-09 | 2024-09-04 | 3.071 | 6,145,979 | +24,972 | 0.06% | 18,877,191 |
| 2024-09-05 | 2024-09-03 | 3.134 | 6,121,007 | +25,932 | 0.06% | 19,182,873 |
| 2024-09-04 | 2024-09-02 | 3.332 | 6,095,075 | +960 | 0.06% | 20,307,353 |
| 2024-09-03 | 2024-08-30 | 3.311 | 6,094,115 | -24,971 | 0.06% | 20,177,254 |
| 2024-09-02 | 2024-08-29 | 3.353 | 6,119,086 | +35,536 | 0.06% | 20,514,773 |
| 2024-08-30 | 2024-08-28 | 3.550 | 6,083,550 | -960 | 0.06% | 21,599,105 |
| 2024-08-29 | 2024-08-27 | 3.519 | 6,084,510 | -9,605 | 0.06% | 21,412,462 |
| 2024-08-28 | 2024-08-26 | 3.530 | 6,094,115 | +19,209 | 0.06% | 21,509,714 |
| 2024-08-27 | 2024-08-23 | 3.602 | 6,074,906 | +9,605 | 0.06% | 21,884,667 |
| 2024-08-26 | 2024-08-22 | 3.717 | 6,065,301 | +4,802 | 0.06% | 22,544,721 |
| 2024-08-23 | 2024-08-21 | 3.530 | 6,060,499 | -52,399 | 0.06% | 21,391,063 |
| 2024-08-22 | 2024-08-20 | 3.498 | 6,112,898 | +8,644 | 0.06% | 21,385,072 |
| 2024-08-21 | 2024-08-19 | 3.550 | 6,104,254 | +61,469 | 0.06% | 21,672,612 |
| 2024-08-20 | 2024-08-16 | 3.436 | 6,042,785 | +4,802 | 0.06% | 20,762,296 |
| 2024-08-19 | 2024-08-15 | 3.478 | 6,037,983 | -5,763 | 0.06% | 20,997,261 |
| 2024-08-16 | 2024-08-14 | 3.436 | 6,043,746 | -67,231 | 0.06% | 20,765,597 |
| 2024-08-13 | 2024-08-09 | 3.425 | 6,110,977 | +105,649 | 0.06% | 20,932,969 |
| 2024-08-12 | 2024-08-08 | 3.425 | 6,005,328 | -28,813 | 0.06% | 20,571,072 |
| 2024-08-09 | 2024-08-07 | 3.457 | 6,034,141 | -16,852 | 0.06% | 20,858,248 |
| 2024-08-08 | 2024-08-06 | 3.301 | 6,050,993 | -9,605 | 0.06% | 19,971,478 |
| 2024-08-07 | 2024-08-05 | 3.311 | 6,060,598 | -23,051 | 0.06% | 20,066,281 |
| 2024-08-06 | 2024-08-02 | 3.342 | 6,083,649 | +1,921 | 0.06% | 20,332,626 |
| 2024-08-05 | 2024-08-01 | 3.415 | 6,081,728 | +30,735 | 0.06% | 20,769,456 |
| 2024-08-02 | 2024-07-31 | 3.321 | 6,050,993 | -15,368 | 0.06% | 20,097,481 |
| 2024-08-01 | 2024-07-30 | 3.394 | 6,066,361 | -48,983 | 0.06% | 20,590,654 |
| 2024-07-30 | 2024-07-26 | 3.498 | 6,115,344 | +26,893 | 0.06% | 21,393,629 |
| 2024-07-29 | 2024-07-25 | 3.592 | 6,088,451 | -75,876 | 0.06% | 21,870,071 |
| 2024-07-26 | 2024-07-24 | 3.686 | 6,164,327 | -5,762 | 0.06% | 22,720,256 |
| 2024-07-25 | 2024-07-23 | 3.488 | 6,170,089 | +8,644 | 0.06% | 21,520,905 |
| 2024-07-24 | 2024-07-22 | 3.540 | 6,161,445 | -73,200 | 0.06% | 21,811,512 |
| 2024-07-23 | 2024-07-19 | 3.446 | 6,234,645 | +17,288 | 0.06% | 21,486,417 |
| 2024-07-22 | 2024-07-18 | 3.467 | 6,217,357 | -27,853 | 0.06% | 21,556,305 |
| 2024-07-19 | 2024-07-17 | 3.394 | 6,245,210 | +67,231 | 0.06% | 21,197,709 |
| 2024-07-18 | 2024-07-16 | 3.634 | 6,177,979 | -34,576 | 0.06% | 22,448,956 |
| 2024-07-17 | 2024-07-15 | 3.613 | 6,212,555 | -130,621 | 0.06% | 22,445,227 |
| 2024-07-16 | 2024-07-12 | 3.509 | 6,343,176 | +44,181 | 0.06% | 22,256,709 |
| 2024-07-15 | 2024-07-11 | 3.582 | 6,298,995 | -13,447 | 0.06% | 22,560,774 |
| 2024-07-12 | 2024-07-10 | 3.623 | 6,312,442 | -11,525 | 0.06% | 22,871,831 |
| 2024-07-11 | 2024-07-09 | 3.686 | 6,323,967 | -40,339 | 0.06% | 23,308,651 |
| 2024-07-10 | 2024-07-08 | 3.759 | 6,364,306 | -94,612 | 0.06% | 23,921,177 |
| 2024-07-08 | 2024-07-04 | 3.655 | 6,458,918 | -77,797 | 0.06% | 23,604,303 |
| 2024-07-05 | 2024-07-03 | 3.655 | 6,536,715 | -66,271 | 0.06% | 23,888,614 |
| 2024-07-04 | 2024-07-02 | 3.602 | 6,602,986 | -49,944 | 0.06% | 23,787,060 |
| 2024-07-03 | 2024-06-28 | 3.582 | 6,652,930 | -960 | 0.06% | 23,828,444 |
| 2024-07-02 | 2024-06-27 | 3.425 | 6,653,890 | -5,763 | 0.06% | 22,792,701 |
| 2024-06-28 | 2024-06-26 | 3.519 | 6,659,653 | +1,921 | 0.06% | 23,436,491 |
| 2024-06-27 | 2024-06-25 | 3.571 | 6,657,732 | +53,785 | 0.06% | 23,776,324 |
| 2024-06-26 | 2024-06-24 | 3.561 | 6,603,947 | -16,188 | 0.06% | 23,515,487 |
| 2024-06-25 | 2024-06-21 | 3.478 | 6,620,135 | +36,497 | 0.06% | 23,021,711 |
| 2024-06-24 | 2024-06-20 | 3.561 | 6,583,638 | -34,576 | 0.06% | 23,443,170 |
| 2024-06-21 | 2024-06-19 | 3.446 | 6,618,214 | -115,254 | 0.06% | 22,808,309 |
| 2024-06-20 | 2024-06-18 | 3.373 | 6,733,468 | -10,565 | 0.06% | 22,714,757 |
| 2024-06-19 | 2024-06-17 | 3.321 | 6,744,033 | +49,943 | 0.06% | 22,399,311 |
| 2024-06-18 | 2024-06-14 | 3.425 | 6,694,090 | -168,079 | 0.06% | 22,930,405 |
| 2024-06-17 | 2024-06-13 | 3.582 | 6,862,169 | -186,328 | 0.06% | 24,577,864 |
| 2024-06-14 | 2024-06-12 | 3.394 | 7,048,497 | -36,497 | 0.07% | 23,924,254 |
| 2024-06-13 | 2024-06-11 | 3.248 | 7,084,994 | +3,842 | 0.07% | 23,015,392 |
| 2024-06-12 | 2024-06-07 | 3.311 | 7,081,152 | -145,447 | 0.07% | 23,445,275 |
| 2024-06-11 | 2024-06-06 | 3.186 | 7,226,599 | -91,243 | 0.07% | 23,023,941 |
| 2024-06-07 | 2024-06-05 | 3.092 | 7,317,842 | -24,011 | 0.07% | 22,628,917 |
| 2024-06-06 | 2024-06-04 | 3.176 | 7,341,853 | -46,102 | 0.07% | 23,314,699 |
| 2024-06-05 | 2024-06-03 | 3.328 | 7,387,955 | -961 | 0.07% | 24,590,375 |
| 2024-06-04 | 2024-05-31 | 3.221 | 7,388,916 | +200,453 | 0.07% | 23,797,666 |
| 2024-06-03 | 2024-05-30 | 3.275 | 7,188,463 | +7,427 | 0.07% | 23,539,220 |
| 2024-05-31 | 2024-05-29 | 3.242 | 7,181,036 | -16,710 | 0.07% | 23,282,845 |
| 2024-05-30 | 2024-05-28 | 3.285 | 7,197,746 | -6,499 | 0.07% | 23,647,149 |
| 2024-05-29 | 2024-05-27 | 3.242 | 7,204,245 | -39,919 | 0.07% | 23,358,094 |
| 2024-05-28 | 2024-05-24 | 3.167 | 7,244,164 | -43,633 | 0.07% | 22,941,301 |
| 2024-05-27 | 2024-05-23 | 3.124 | 7,287,797 | -2,628 | 0.07% | 22,765,474 |
| 2024-05-24 | 2024-05-22 | 3.156 | 7,290,425 | -41,776 | 0.07% | 23,009,273 |
| 2024-05-23 | 2024-05-21 | 3.135 | 7,332,201 | -27,851 | 0.07% | 22,983,163 |
| 2024-05-22 | 2024-05-20 | 3.156 | 7,360,052 | +2,785 | 0.07% | 23,229,023 |
| 2024-05-21 | 2024-05-17 | 3.113 | 7,357,267 | -60,343 | 0.07% | 22,903,233 |
| 2024-05-17 | 2024-05-14 | 3.145 | 7,417,610 | -7,427 | 0.07% | 23,330,781 |
| 2024-05-16 | 2024-05-13 | 3.135 | 7,425,037 | -22,281 | 0.07% | 23,274,162 |
| 2024-05-14 | 2024-05-10 | 3.048 | 7,447,318 | -12,997 | 0.07% | 22,702,243 |
| 2024-05-13 | 2024-05-09 | 2.941 | 7,460,315 | -12,069 | 0.07% | 21,938,264 |
| 2024-05-10 | 2024-05-08 | 2.887 | 7,472,384 | -114,503 | 0.07% | 21,571,305 |
| 2024-05-09 | 2024-05-07 | 2.811 | 7,586,887 | +59,415 | 0.07% | 21,329,789 |
| 2024-05-08 | 2024-05-06 | 2.811 | 7,527,472 | -45,490 | 0.07% | 21,162,750 |
| 2024-05-07 | 2024-05-03 | 2.725 | 7,572,962 | +11,141 | 0.07% | 20,638,054 |
| 2024-05-06 | 2024-05-02 | 2.714 | 7,561,821 | +28,779 | 0.07% | 20,526,239 |
| 2024-05-03 | 2024-04-30 | 2.833 | 7,533,042 | +39,920 | 0.07% | 21,340,696 |
| 2024-05-02 | 2024-04-29 | 2.822 | 7,493,122 | -37,135 | 0.07% | 21,146,891 |
| 2024-04-30 | 2024-04-26 | 2.844 | 7,530,257 | +77,983 | 0.07% | 21,413,919 |
| 2024-04-29 | 2024-04-25 | 2.941 | 7,452,274 | -75,198 | 0.07% | 21,914,618 |
| 2024-04-26 | 2024-04-24 | 2.844 | 7,527,472 | -17,639 | 0.07% | 21,406,000 |
| 2024-04-25 | 2024-04-23 | 2.811 | 7,545,111 | +8,529 | 0.07% | 21,212,340 |
| 2024-04-24 | 2024-04-22 | 2.876 | 7,536,582 | -100,263 | 0.07% | 21,675,450 |
| 2024-04-23 | 2024-04-19 | 2.908 | 7,636,845 | -85,409 | 0.07% | 22,210,594 |
| 2024-04-22 | 2024-04-18 | 2.811 | 7,722,254 | +19,495 | 0.07% | 21,710,360 |
| 2024-04-19 | 2024-04-17 | 2.801 | 7,702,759 | -5,570 | 0.07% | 21,572,580 |
| 2024-04-18 | 2024-04-16 | 2.736 | 7,708,329 | -928 | 0.07% | 21,089,991 |
| 2024-04-17 | 2024-04-15 | 2.725 | 7,709,257 | -42,705 | 0.07% | 21,009,489 |
| 2024-04-16 | 2024-04-12 | 2.650 | 7,751,962 | -928 | 0.07% | 20,541,359 |
| 2024-04-15 | 2024-04-11 | 2.682 | 7,752,890 | -18,568 | 0.07% | 20,794,353 |
| 2024-04-11 | 2024-04-09 | 2.628 | 7,771,458 | -3,970 | 0.07% | 20,425,598 |
| 2024-04-10 | 2024-04-08 | 2.607 | 7,775,428 | -12,069 | 0.08% | 20,268,523 |
| 2024-04-09 | 2024-04-05 | 2.521 | 7,787,497 | -230,234 | 0.08% | 19,628,910 |
| 2024-04-08 | 2024-04-03 | 2.531 | 8,017,731 | +4,642 | 0.08% | 20,295,595 |
| 2024-04-05 | 2024-04-02 | 2.542 | 8,013,089 | -19,496 | 0.08% | 20,370,159 |
| 2024-04-02 | 2024-03-27 | 2.510 | 8,032,585 | -139,254 | 0.08% | 20,160,147 |
| 2024-03-26 | 2024-03-22 | 2.488 | 8,171,839 | +6,499 | 0.08% | 20,333,597 |
| 2024-03-25 | 2024-03-21 | 2.488 | 8,165,340 | -10,016 | 0.08% | 20,317,426 |
| 2024-03-22 | 2024-03-20 | 2.521 | 8,175,356 | -9,284 | 0.08% | 20,606,535 |
| 2024-03-21 | 2024-03-19 | 2.521 | 8,184,640 | +28,779 | 0.08% | 20,629,936 |
| 2024-03-18 | 2024-03-14 | 2.596 | 8,155,861 | -1,857 | 0.08% | 21,172,361 |
| 2024-03-15 | 2024-03-13 | 2.607 | 8,157,718 | -27,850 | 0.08% | 21,265,054 |
| 2024-03-14 | 2024-03-12 | 2.542 | 8,185,568 | +31,564 | 0.08% | 20,808,619 |
| 2024-03-13 | 2024-03-11 | 2.585 | 8,154,004 | -46,418 | 0.08% | 21,079,709 |
| 2024-03-11 | 2024-03-07 | 2.618 | 8,200,422 | +9,659 | 0.08% | 21,464,705 |
| 2024-03-08 | 2024-03-06 | 2.618 | 8,190,763 | -1,231,937 | 0.08% | 21,439,422 |
| 2024-03-07 | 2024-03-05 | 2.596 | 9,422,700 | -11,140 | 0.09% | 24,461,036 |
| 2024-03-06 | 2024-03-04 | 2.596 | 9,433,840 | -10,212 | 0.09% | 24,489,955 |
| 2024-03-01 | 2024-02-28 | 2.553 | 9,444,052 | -37,134 | 0.09% | 24,109,553 |
| 2024-02-29 | 2024-02-27 | 2.542 | 9,481,186 | -34,350 | 0.09% | 24,102,223 |
| 2024-02-28 | 2024-02-26 | 2.564 | 9,515,536 | +32,493 | 0.09% | 24,394,541 |
| 2024-02-27 | 2024-02-23 | 2.650 | 9,483,043 | -20,424 | 0.09% | 25,128,425 |
| 2024-02-26 | 2024-02-22 | 2.650 | 9,503,467 | -66,842 | 0.09% | 25,182,545 |
| 2024-02-23 | 2024-02-21 | 2.585 | 9,570,309 | -68,699 | 0.09% | 24,741,136 |
| 2024-02-22 | 2024-02-20 | 2.574 | 9,639,008 | -114,189 | 0.09% | 24,814,909 |
| 2024-02-21 | 2024-02-19 | 2.510 | 9,753,197 | -131,827 | 0.09% | 24,478,531 |
| 2024-02-20 | 2024-02-16 | 2.370 | 9,885,024 | +12,069 | 0.10% | 23,425,175 |
| 2024-02-19 | 2024-02-15 | 2.359 | 9,872,955 | +928 | 0.10% | 23,290,226 |
| 2024-02-16 | 2024-02-14 | 2.381 | 9,872,027 | +92,836 | 0.10% | 23,500,713 |
| 2024-02-14 | 2024-02-07 | 2.402 | 9,779,191 | -94,280 | 0.09% | 23,490,390 |
| 2024-02-07 | 2024-02-05 | 2.348 | 9,873,471 | -150,394 | 0.10% | 23,185,090 |
| 2024-02-06 | 2024-02-02 | 2.327 | 10,023,865 | -17,639 | 0.10% | 23,322,301 |
| 2024-02-02 | 2024-01-31 | 2.359 | 10,041,504 | -2,785 | 0.10% | 23,687,832 |
| 2024-02-01 | 2024-01-30 | 2.359 | 10,044,289 | -92,837 | 0.10% | 23,694,402 |
| 2024-01-31 | 2024-01-29 | 2.391 | 10,137,126 | -41,776 | 0.10% | 24,240,985 |
| 2024-01-29 | 2024-01-25 | 2.413 | 10,178,902 | -9,283 | 0.10% | 24,560,171 |
| 2024-01-26 | 2024-01-24 | 2.391 | 10,188,185 | -226,521 | 0.10% | 24,363,083 |
| 2024-01-23 | 2024-01-19 | 2.305 | 10,414,706 | -78,911 | 0.10% | 24,007,295 |
| 2024-01-19 | 2024-01-17 | 2.262 | 10,493,617 | -18,567 | 0.10% | 23,737,061 |
| 2024-01-17 | 2024-01-15 | 2.348 | 10,512,184 | -94,693 | 0.10% | 24,684,929 |
| 2024-01-16 | 2024-01-12 | 2.337 | 10,606,877 | -29,708 | 0.10% | 24,793,036 |
| 2024-01-11 | 2024-01-09 | 2.294 | 10,636,585 | -17,638 | 0.10% | 24,404,182 |
| 2024-01-10 | 2024-01-08 | 2.262 | 10,654,223 | -8,845 | 0.10% | 24,100,359 |
| 2024-01-09 | 2024-01-05 | 2.284 | 10,663,068 | -14,854 | 0.10% | 24,350,085 |
| 2024-01-05 | 2024-01-03 | 2.251 | 10,677,922 | -27,851 | 0.10% | 24,038,949 |
| 2024-01-04 | 2024-01-02 | 2.219 | 10,705,773 | -69,627 | 0.10% | 23,755,692 |
| 2024-01-02 | 2023-12-28 | 2.144 | 10,775,400 | -928 | 0.10% | 23,097,710 |
| 2023-12-29 | 2023-12-27 | 2.122 | 10,776,328 | -7,427 | 0.10% | 22,867,541 |
| 2023-12-27 | 2023-12-21 | 2.111 | 10,783,755 | -9,284 | 0.10% | 22,767,142 |
| 2023-12-21 | 2023-12-19 | 2.090 | 10,793,039 | -1,856 | 0.10% | 22,554,225 |
| 2023-12-19 | 2023-12-15 | 2.100 | 10,794,895 | -46,419 | 0.10% | 22,674,383 |
| 2023-12-18 | 2023-12-14 | 2.079 | 10,841,314 | +2,786 | 0.10% | 22,538,327 |
| 2023-12-15 | 2023-12-13 | 2.047 | 10,838,528 | -92,837 | 0.10% | 22,182,288 |
| 2023-12-13 | 2023-12-11 | 1.982 | 10,931,365 | +1,857 | 0.11% | 21,665,796 |
| 2023-12-12 | 2023-12-08 | 2.004 | 10,929,508 | +15,782 | 0.11% | 21,897,574 |
| 2023-12-11 | 2023-12-07 | 1.993 | 10,913,726 | -430 | 0.11% | 21,748,395 |
| 2023-12-08 | 2023-12-06 | 2.014 | 10,914,156 | -928 | 0.11% | 21,984,379 |
| 2023-12-05 | 2023-12-01 | 2.014 | 10,915,084 | +45,490 | 0.11% | 21,986,248 |
| 2023-12-04 | 2023-11-30 | 2.025 | 10,869,594 | -11,141 | 0.10% | 22,011,701 |
| 2023-12-01 | 2023-11-29 | 2.014 | 10,880,735 | -27,850 | 0.10% | 21,917,059 |
| 2023-11-29 | 2023-11-27 | 1.993 | 10,908,585 | +397,339 | 0.11% | 21,738,150 |
| 2023-11-24 | 2023-11-22 | 2.014 | 10,511,246 | +6,498 | 0.10% | 21,172,798 |
| 2023-11-16 | 2023-11-14 | 2.014 | 10,504,748 | -928 | 0.10% | 21,159,709 |
| 2023-11-15 | 2023-11-13 | 1.982 | 10,505,676 | +681,418 | 0.10% | 20,822,087 |
| 2023-11-13 | 2023-11-09 | 1.982 | 9,824,258 | +7,427 | 0.09% | 19,471,527 |
| 2023-11-09 | 2023-11-07 | 2.036 | 9,816,831 | -21,794 | 0.09% | 19,985,525 |
| 2023-11-08 | 2023-11-06 | 2.036 | 9,838,625 | -14,853 | 0.09% | 20,029,894 |
| 2023-11-07 | 2023-11-03 | 2.047 | 9,853,478 | -929 | 0.10% | 20,166,271 |
| 2023-11-03 | 2023-11-01 | 2.025 | 9,854,407 | +36,206 | 0.10% | 19,955,875 |
| 2023-10-30 | 2023-10-26 | 1.993 | 9,818,201 | +13,926 | 0.09% | 19,565,281 |
| 2023-10-26 | 2023-10-24 | 2.025 | 9,804,275 | +89,123 | 0.09% | 19,854,355 |
| 2023-10-25 | 2023-10-20 | 2.057 | 9,715,152 | -8,356 | 0.09% | 19,987,819 |
| 2023-10-20 | 2023-10-18 | 2.090 | 9,723,508 | +74,269 | 0.09% | 20,319,225 |
| 2023-10-16 | 2023-10-12 | 2.176 | 9,649,239 | -27,850 | 0.09% | 20,995,531 |
| 2023-10-13 | 2023-10-11 | 2.165 | 9,677,089 | -30,636 | 0.09% | 20,951,891 |
| 2023-10-12 | 2023-10-10 | 2.165 | 9,707,725 | +374,130 | 0.09% | 21,018,221 |
| 2023-10-11 | 2023-10-09 | 2.154 | 9,333,595 | +455 | 0.09% | 20,107,653 |
| 2023-10-09 | 2023-10-05 | 2.090 | 9,333,140 | -7,426 | 0.09% | 19,503,473 |
| 2023-10-05 | 2023-10-03 | 2.144 | 9,340,566 | -2,786 | 0.09% | 20,022,058 |
| 2023-10-04 | 2023-09-29 | 2.187 | 9,343,352 | -13,925 | 0.09% | 20,430,603 |
| 2023-10-03 | 2023-09-28 | 2.187 | 9,357,277 | -97,478 | 0.09% | 20,461,052 |
| 2023-09-27 | 2023-09-25 | 2.241 | 9,454,755 | -928 | 0.09% | 21,183,419 |
| 2023-09-22 | 2023-09-20 | 2.219 | 9,455,683 | +1,856 | 0.09% | 20,981,791 |
| 2023-09-21 | 2023-09-19 | 2.251 | 9,453,827 | -24,137 | 0.09% | 21,283,173 |
| 2023-09-14 | 2023-09-12 | 2.133 | 9,477,964 | +12,069 | 0.09% | 20,214,485 |
| 2023-09-13 | 2023-09-11 | 2.176 | 9,465,895 | -1,857 | 0.09% | 20,596,598 |
| 2023-09-12 | 2023-09-07 | 2.144 | 9,467,752 | +456 | 0.09% | 20,294,688 |
| 2023-09-11 | 2023-09-06 | 2.133 | 9,467,296 | +7,427 | 0.09% | 20,191,733 |
| 2023-09-07 | 2023-09-05 | 2.144 | 9,459,869 | +3,713 | 0.09% | 20,277,791 |
| 2023-09-04 | 2023-08-30 | 2.122 | 9,456,156 | -43,633 | 0.09% | 20,066,115 |
| 2023-08-30 | 2023-08-28 | 2.100 | 9,499,789 | -6,498 | 0.09% | 19,954,048 |
| 2023-08-29 | 2023-08-25 | 2.133 | 9,506,287 | +3,713 | 0.09% | 20,274,892 |
| 2023-08-28 | 2023-08-24 | 2.090 | 9,502,574 | +46,418 | 0.09% | 19,857,539 |
| 2023-08-24 | 2023-08-22 | 2.133 | 9,456,156 | -23,209 | 0.09% | 20,167,973 |
| 2023-08-23 | 2023-08-21 | 2.090 | 9,479,365 | -46,418 | 0.09% | 19,809,039 |
| 2023-08-21 | 2023-08-17 | 2.154 | 9,525,783 | +14,854 | 0.09% | 20,521,690 |
| 2023-08-18 | 2023-08-16 | 2.154 | 9,510,929 | -27,851 | 0.09% | 20,489,689 |
| 2023-08-17 | 2023-08-15 | 2.154 | 9,538,780 | +48,275 | 0.09% | 20,549,690 |
| 2023-08-16 | 2023-08-14 | 2.100 | 9,490,505 | -1,857 | 0.09% | 19,934,547 |
| 2023-08-15 | 2023-08-11 | 2.090 | 9,492,362 | -13,925 | 0.09% | 19,836,199 |
| 2023-08-14 | 2023-08-10 | 2.090 | 9,506,287 | -6,499 | 0.09% | 19,865,298 |
| 2023-08-11 | 2023-08-09 | 2.079 | 9,512,786 | -30,636 | 0.09% | 19,776,411 |
| 2023-08-10 | 2023-08-08 | 2.079 | 9,543,422 | -150,395 | 0.09% | 19,840,101 |
| 2023-08-09 | 2023-08-07 | 2.100 | 9,693,817 | +23,684 | 0.09% | 20,361,598 |
| 2023-08-08 | 2023-08-04 | 2.090 | 9,670,133 | -929 | 0.09% | 20,207,687 |
| 2023-08-07 | 2023-08-03 | 2.090 | 9,671,062 | +46,419 | 0.09% | 20,209,629 |
| 2023-08-04 | 2023-08-02 | 2.079 | 9,624,643 | -371,345 | 0.09% | 20,008,954 |
| 2023-08-02 | 2023-07-31 | 2.057 | 9,995,988 | -46,419 | 0.10% | 20,565,607 |
| 2023-08-01 | 2023-07-28 | 2.047 | 10,042,407 | +183,816 | 0.10% | 20,552,935 |
| 2023-07-31 | 2023-07-27 | 2.025 | 9,858,591 | +60,344 | 0.10% | 19,964,348 |
| 2023-07-27 | 2023-07-25 | 2.036 | 9,798,247 | -109,547 | 0.09% | 19,947,691 |
| 2023-07-26 | 2023-07-24 | 2.036 | 9,907,794 | +197,741 | 0.10% | 20,170,711 |
| 2023-07-25 | 2023-07-21 | 2.036 | 9,710,053 | +929 | 0.09% | 19,768,142 |
| 2023-07-24 | 2023-07-20 | 2.036 | 9,709,124 | +366,704 | 0.09% | 19,766,250 |
| 2023-07-20 | 2023-07-18 | 2.068 | 9,342,420 | +92,836 | 0.09% | 19,321,599 |
| 2023-07-19 | 2023-07-14 | 2.090 | 9,249,584 | -648,925 | 0.09% | 19,328,866 |
| 2023-07-18 | 2023-07-13 | 2.068 | 9,898,509 | -20,424 | 0.10% | 20,471,678 |
| 2023-07-14 | 2023-07-12 | 2.079 | 9,918,933 | -19,496 | 0.10% | 20,620,762 |
| 2023-07-11 | 2023-07-07 | 2.036 | 9,938,429 | +490 | 0.10% | 20,233,079 |
| 2023-07-05 | 2023-07-03 | 2.068 | 9,937,939 | -34,349 | 0.10% | 20,553,226 |
| 2023-07-04 | 2023-06-30 | 2.036 | 9,972,288 | +189,386 | 0.10% | 20,302,011 |
| 2023-07-03 | 2023-06-29 | 2.036 | 9,782,902 | +38,063 | 0.09% | 19,916,451 |
| 2023-06-28 | 2023-06-26 | 2.014 | 9,744,839 | -27,851 | 0.09% | 19,629,024 |
| 2023-06-26 | 2023-06-21 | 2.057 | 9,772,690 | +4,641 | 0.09% | 20,106,197 |
| 2023-06-23 | 2023-06-20 | 2.036 | 9,768,049 | +14,854 | 0.09% | 19,886,212 |
| 2023-06-19 | 2023-06-15 | 2.025 | 9,753,195 | +27,851 | 0.09% | 19,750,914 |
| 2023-06-16 | 2023-06-14 | 1.993 | 9,725,344 | -11,140 | 0.09% | 19,380,239 |
| 2023-06-13 | 2023-06-09 | 2.068 | 9,736,484 | +232,090 | 0.09% | 20,136,585 |
| 2023-06-09 | 2023-06-07 | 2.057 | 9,504,394 | -8,801 | 0.09% | 19,554,208 |
| 2023-06-07 | 2023-06-05 | 2.100 | 9,513,195 | +17,638 | 0.09% | 19,982,207 |
| 2023-06-05 | 2023-06-01 | 2.036 | 9,495,557 | +473,465 | 0.09% | 19,331,461 |
| 2023-06-02 | 2023-05-31 | 2.025 | 9,022,092 | -12,997 | 0.09% | 18,270,378 |
| 2023-06-01 | 2023-05-30 | 2.047 | 9,035,089 | +56,630 | 0.09% | 18,491,344 |
| 2023-05-31 | 2023-05-29 | 2.264 | 8,978,459 | -83,552 | 0.09% | 20,325,728 |
| 2023-05-30 | 2023-05-25 | 2.241 | 9,062,011 | -3,400 | 0.09% | 20,309,727 |
| 2023-05-29 | 2023-05-24 | 2.275 | 9,065,411 | -88,345 | 0.09% | 20,625,186 |
| 2023-05-25 | 2023-05-23 | 2.320 | 9,153,756 | -20,320 | 0.09% | 21,240,636 |
| 2023-05-24 | 2023-05-22 | 2.366 | 9,174,076 | +17,669 | 0.09% | 21,703,158 |
| 2023-05-23 | 2023-05-19 | 2.366 | 9,156,407 | -53,007 | 0.09% | 21,661,358 |
| 2023-05-18 | 2023-05-16 | 2.388 | 9,209,414 | +44,173 | 0.09% | 21,995,243 |
| 2023-05-17 | 2023-05-15 | 2.400 | 9,165,241 | -6,184 | 0.09% | 21,993,486 |
| 2023-05-16 | 2023-05-12 | 2.411 | 9,171,425 | +44,172 | 0.09% | 22,112,138 |
| 2023-05-15 | 2023-05-11 | 2.445 | 9,127,253 | -134,285 | 0.09% | 22,315,579 |
| 2023-05-12 | 2023-05-10 | 2.400 | 9,261,538 | -37,989 | 0.09% | 22,224,566 |
| 2023-05-11 | 2023-05-09 | 2.411 | 9,299,527 | +39,756 | 0.09% | 22,420,990 |
| 2023-05-10 | 2023-05-08 | 2.434 | 9,259,771 | -39,350 | 0.09% | 22,534,764 |
| 2023-05-09 | 2023-05-05 | 2.422 | 9,299,121 | +15,018 | 0.09% | 22,525,269 |
| 2023-05-08 | 2023-05-04 | 2.445 | 9,284,103 | -175,808 | 0.09% | 22,699,067 |
| 2023-05-04 | 2023-05-02 | 2.377 | 9,459,911 | -16,785 | 0.10% | 22,486,438 |
| 2023-05-03 | 2023-04-28 | 2.343 | 9,476,696 | -44,173 | 0.10% | 22,204,531 |
| 2023-05-02 | 2023-04-27 | 2.309 | 9,520,869 | -31,805 | 0.10% | 21,984,727 |
| 2023-04-28 | 2023-04-26 | 2.298 | 9,552,674 | +151,072 | 0.10% | 21,950,040 |
| 2023-04-27 | 2023-04-25 | 2.196 | 9,401,602 | +8,834 | 0.10% | 20,645,144 |
| 2023-04-26 | 2023-04-24 | 2.207 | 9,392,768 | -6,184 | 0.10% | 20,732,063 |
| 2023-04-25 | 2023-04-21 | 2.207 | 9,398,952 | -27,387 | 0.10% | 20,745,713 |
| 2023-04-24 | 2023-04-20 | 2.230 | 9,426,339 | -1,767 | 0.10% | 21,019,559 |
| 2023-04-21 | 2023-04-19 | 2.230 | 9,428,106 | +79,511 | 0.10% | 21,023,499 |
| 2023-04-20 | 2023-04-18 | 2.230 | 9,348,595 | -44,173 | 0.09% | 20,846,199 |
| 2023-04-18 | 2023-04-14 | 2.219 | 9,392,768 | -8,834 | 0.10% | 20,838,381 |
| 2023-04-17 | 2023-04-13 | 2.219 | 9,401,602 | -66,260 | 0.10% | 20,857,980 |
| 2023-04-14 | 2023-04-12 | 2.185 | 9,467,862 | +8,406 | 0.10% | 20,683,477 |
| 2023-04-13 | 2023-04-11 | 2.173 | 9,459,456 | -8,835 | 0.10% | 20,558,040 |
| 2023-04-12 | 2023-04-06 | 2.151 | 9,468,291 | -4,417 | 0.10% | 20,362,895 |
| 2023-04-04 | 2023-03-31 | 2.128 | 9,472,708 | -17,669 | 0.10% | 20,157,948 |
| 2023-04-03 | 2023-03-30 | 2.117 | 9,490,377 | -26,504 | 0.10% | 20,088,124 |
| 2023-03-30 | 2023-03-28 | 2.139 | 9,516,881 | -13,252 | 0.10% | 20,359,671 |
| 2023-03-29 | 2023-03-27 | 2.151 | 9,530,133 | +8,834 | 0.10% | 20,495,895 |
| 2023-03-28 | 2023-03-24 | 2.151 | 9,521,299 | +7,068 | 0.10% | 20,476,896 |
| 2023-03-27 | 2023-03-23 | 2.185 | 9,514,231 | -82,161 | 0.10% | 20,784,774 |
| 2023-03-24 | 2023-03-22 | 2.196 | 9,596,392 | -17,670 | 0.10% | 21,072,886 |
| 2023-03-21 | 2023-03-17 | 2.185 | 9,614,062 | -7,951 | 0.10% | 21,002,865 |
| 2023-03-20 | 2023-03-16 | 2.139 | 9,622,013 | -24,736 | 0.10% | 20,584,582 |
| 2023-03-17 | 2023-03-15 | 2.151 | 9,646,749 | -17,670 | 0.10% | 20,746,694 |
| 2023-03-16 | 2023-03-14 | 2.083 | 9,664,419 | -11,485 | 0.10% | 20,128,337 |
| 2023-03-14 | 2023-03-10 | 2.060 | 9,675,904 | -61,842 | 0.10% | 19,933,211 |
| 2023-03-10 | 2023-03-08 | 2.128 | 9,737,746 | -1,767 | 0.10% | 20,721,949 |
| 2023-03-09 | 2023-03-07 | 2.128 | 9,739,513 | -5,723 | 0.10% | 20,725,709 |
| 2023-03-08 | 2023-03-06 | 2.128 | 9,745,236 | -112,199 | 0.10% | 20,737,888 |
| 2023-03-07 | 2023-03-03 | 2.083 | 9,857,435 | +3,534 | 0.10% | 20,530,336 |
| 2023-03-03 | 2023-03-01 | 2.015 | 9,853,901 | +99,831 | 0.10% | 19,853,748 |
| 2023-03-02 | 2023-02-28 | 1.992 | 9,754,070 | +104,248 | 0.10% | 19,431,792 |
| 2023-03-01 | 2023-02-27 | 2.026 | 9,649,822 | -17,669 | 0.10% | 19,551,796 |
| 2023-02-27 | 2023-02-23 | 2.037 | 9,667,491 | +7,067 | 0.10% | 19,697,023 |
| 2023-02-24 | 2023-02-22 | 2.037 | 9,660,424 | -3,533 | 0.10% | 19,682,625 |
| 2023-02-22 | 2023-02-20 | 2.071 | 9,663,957 | -26,504 | 0.10% | 20,017,987 |
| 2023-02-21 | 2023-02-17 | 2.060 | 9,690,461 | +26,504 | 0.10% | 19,963,199 |
| 2023-02-20 | 2023-02-16 | 2.049 | 9,663,957 | -1,767 | 0.10% | 19,799,211 |
| 2023-02-17 | 2023-02-15 | 2.060 | 9,665,724 | +14,135 | 0.10% | 19,912,239 |
| 2023-02-15 | 2023-02-13 | 2.071 | 9,651,589 | -1,767 | 0.10% | 19,992,367 |
| 2023-02-14 | 2023-02-10 | 2.094 | 9,653,356 | -8,835 | 0.10% | 20,214,563 |
| 2023-02-10 | 2023-02-08 | 2.071 | 9,662,191 | +53,008 | 0.10% | 20,014,328 |
| 2023-02-09 | 2023-02-07 | 2.083 | 9,609,183 | -1,299 | 0.10% | 20,013,295 |
| 2023-02-08 | 2023-02-06 | 2.117 | 9,610,482 | -35,338 | 0.10% | 20,342,349 |
| 2023-02-07 | 2023-02-03 | 2.128 | 9,645,820 | -2,650 | 0.10% | 20,526,330 |
| 2023-02-06 | 2023-02-02 | 2.139 | 9,648,470 | -33,572 | 0.10% | 20,641,182 |
| 2023-02-03 | 2023-02-01 | 2.105 | 9,682,042 | -71,560 | 0.10% | 20,384,226 |
| 2023-02-02 | 2023-01-31 | 2.071 | 9,753,602 | +105,132 | 0.10% | 20,203,678 |
| 2023-02-01 | 2023-01-30 | 2.083 | 9,648,470 | +883 | 0.10% | 20,095,119 |
| 2023-01-30 | 2023-01-26 | 2.083 | 9,647,587 | +242,951 | 0.10% | 20,093,280 |
| 2023-01-18 | 2023-01-16 | 2.173 | 9,404,636 | -34,455 | 0.10% | 20,438,901 |
| 2023-01-12 | 2023-01-10 | 2.139 | 9,439,091 | -41,523 | 0.10% | 20,193,253 |
| 2023-01-11 | 2023-01-09 | 2.139 | 9,480,614 | +26,961 | 0.10% | 20,282,084 |
| 2023-01-06 | 2023-01-04 | 2.173 | 9,453,653 | -53,008 | 0.10% | 20,545,428 |
| 2023-01-05 | 2023-01-03 | 2.151 | 9,506,661 | -54,774 | 0.10% | 20,445,415 |
| 2023-01-04 | 2022-12-30 | 2.105 | 9,561,435 | +8,835 | 0.10% | 20,130,304 |
| 2023-01-03 | 2022-12-29 | 2.105 | 9,552,600 | +70,676 | 0.10% | 20,111,703 |
| 2022-12-23 | 2022-12-21 | 2.037 | 9,481,924 | +241 | 0.10% | 19,318,940 |
| 2022-12-21 | 2022-12-19 | 2.037 | 9,481,683 | -12,369 | 0.10% | 19,318,449 |
| 2022-12-14 | 2022-12-12 | 2.083 | 9,494,052 | -3,534 | 0.10% | 19,773,509 |
| 2022-12-13 | 2022-12-09 | 2.094 | 9,497,586 | -31,804 | 0.10% | 19,888,374 |
| 2022-12-12 | 2022-12-08 | 2.060 | 9,529,390 | +1,767 | 0.10% | 19,631,379 |
| 2022-12-09 | 2022-12-07 | 2.083 | 9,527,623 | +705 | 0.10% | 19,843,428 |
| 2022-12-07 | 2022-12-05 | 2.117 | 9,526,918 | -35,338 | 0.10% | 20,165,470 |
| 2022-12-06 | 2022-12-02 | 2.060 | 9,562,256 | +53,007 | 0.10% | 19,699,086 |
| 2022-12-05 | 2022-12-01 | 2.060 | 9,509,249 | +53,007 | 0.10% | 19,589,887 |
| 2022-12-01 | 2022-11-29 | 2.094 | 9,456,242 | -53,007 | 0.10% | 19,801,798 |
| 2022-11-30 | 2022-11-28 | 2.037 | 9,509,249 | -53,007 | 0.10% | 19,374,613 |
| 2022-11-29 | 2022-11-25 | 2.071 | 9,562,256 | +8,834 | 0.10% | 19,807,322 |
| 2022-11-25 | 2022-11-23 | 2.049 | 9,553,422 | +9,718 | 0.10% | 19,572,750 |
| 2022-11-24 | 2022-11-22 | 1.981 | 9,543,704 | -26,504 | 0.10% | 18,904,680 |
| 2022-11-23 | 2022-11-21 | 1.981 | 9,570,208 | -26,256 | 0.10% | 18,957,180 |
| 2022-11-22 | 2022-11-18 | 1.992 | 9,596,464 | -4,417 | 0.10% | 19,117,814 |
| 2022-11-21 | 2022-11-17 | 1.992 | 9,600,881 | -15,019 | 0.10% | 19,126,613 |
| 2022-11-18 | 2022-11-16 | 1.958 | 9,615,900 | -29,154 | 0.10% | 18,830,002 |
| 2022-11-17 | 2022-11-15 | 1.992 | 9,645,054 | +17,669 | 0.10% | 19,214,613 |
| 2022-11-16 | 2022-11-14 | 1.970 | 9,627,385 | -30,921 | 0.10% | 18,961,466 |
| 2022-11-15 | 2022-11-11 | 1.947 | 9,658,306 | +2,650 | 0.10% | 18,803,718 |
| 2022-11-14 | 2022-11-10 | 1.902 | 9,655,656 | -7,951 | 0.10% | 18,361,383 |
| 2022-11-11 | 2022-11-09 | 1.924 | 9,663,607 | +44,173 | 0.10% | 18,595,270 |
| 2022-11-09 | 2022-11-07 | 1.958 | 9,619,434 | +763 | 0.10% | 18,836,922 |
| 2022-11-07 | 2022-11-03 | 1.879 | 9,618,671 | +8,835 | 0.10% | 18,073,301 |
| 2022-11-02 | 2022-10-31 | 1.800 | 9,609,836 | +83,045 | 0.10% | 17,295,273 |
| 2022-11-01 | 2022-10-28 | 1.924 | 9,526,791 | +35,338 | 0.10% | 18,332,001 |
| 2022-10-31 | 2022-10-27 | 1.970 | 9,491,453 | -8,834 | 0.10% | 18,693,743 |
| 2022-10-28 | 2022-10-26 | 1.958 | 9,500,287 | +3,534 | 0.10% | 18,603,606 |
| 2022-10-27 | 2022-10-25 | 1.913 | 9,496,753 | +30,921 | 0.10% | 18,166,705 |
| 2022-10-24 | 2022-10-20 | 1.981 | 9,465,832 | -8,835 | 0.10% | 18,750,427 |
| 2022-10-21 | 2022-10-19 | 2.026 | 9,474,667 | -34,455 | 0.10% | 19,196,909 |
| 2022-10-18 | 2022-10-14 | 1.970 | 9,509,122 | +22,087 | 0.10% | 18,728,543 |
| 2022-10-14 | 2022-10-12 | 1.936 | 9,487,035 | +8,834 | 0.10% | 18,362,886 |
| 2022-10-13 | 2022-10-11 | 1.913 | 9,478,201 | -1,767 | 0.10% | 18,131,216 |
| 2022-10-12 | 2022-10-10 | 1.924 | 9,479,968 | +516 | 0.10% | 18,241,902 |
| 2022-10-10 | 2022-10-06 | 1.970 | 9,479,452 | +1,767 | 0.10% | 18,670,106 |
| 2022-10-06 | 2022-10-03 | 1.902 | 9,477,685 | +17,669 | 0.10% | 18,022,950 |
| 2022-10-05 | 2022-09-30 | 1.924 | 9,460,016 | -42,406 | 0.10% | 18,203,509 |
| 2022-10-03 | 2022-09-29 | 1.879 | 9,502,422 | +113,966 | 0.10% | 17,854,871 |
| 2022-09-29 | 2022-09-27 | 1.970 | 9,388,456 | -27,387 | 0.10% | 18,490,887 |
| 2022-09-28 | 2022-09-26 | 1.947 | 9,415,843 | +21,203 | 0.10% | 18,331,667 |
| 2022-09-26 | 2022-09-22 | 2.037 | 9,394,640 | +243 | 0.10% | 19,141,103 |
| 2022-09-22 | 2022-09-20 | 2.083 | 9,394,397 | -17,669 | 0.10% | 19,565,955 |
| 2022-09-20 | 2022-09-16 | 2.049 | 9,412,066 | +35,338 | 0.10% | 19,283,144 |
| 2022-09-19 | 2022-09-15 | 2.094 | 9,376,728 | -3,534 | 0.10% | 19,635,292 |
| 2022-09-15 | 2022-09-13 | 2.173 | 9,380,262 | -22,969 | 0.10% | 20,385,929 |
| 2022-09-14 | 2022-09-09 | 2.139 | 9,403,231 | -11,485 | 0.10% | 20,116,537 |
| 2022-09-13 | 2022-09-08 | 2.139 | 9,414,716 | +7,951 | 0.10% | 20,141,107 |
| 2022-09-09 | 2022-09-07 | 2.151 | 9,406,765 | -23,164 | 0.10% | 20,230,574 |
| 2022-09-06 | 2022-09-02 | 2.117 | 9,429,929 | -34,455 | 0.10% | 19,960,175 |
| 2022-08-30 | 2022-08-26 | 2.117 | 9,464,384 | +17,670 | 0.10% | 20,033,105 |
| 2022-08-29 | 2022-08-25 | 2.162 | 9,446,714 | +7,067 | 0.10% | 20,423,419 |
| 2022-08-26 | 2022-08-24 | 2.117 | 9,439,647 | -10,601 | 0.10% | 19,980,745 |
| 2022-08-25 | 2022-08-23 | 2.162 | 9,450,248 | -10,602 | 0.10% | 20,431,059 |
| 2022-08-24 | 2022-08-22 | 2.162 | 9,460,850 | -2,650 | 0.10% | 20,453,981 |
| 2022-08-23 | 2022-08-19 | 2.173 | 9,463,500 | -12,391 | 0.10% | 20,566,829 |
| 2022-08-22 | 2022-08-18 | 2.094 | 9,475,891 | +21,203 | 0.10% | 19,842,944 |
| 2022-08-19 | 2022-08-17 | 2.117 | 9,454,688 | +19,436 | 0.10% | 20,012,582 |
| 2022-08-18 | 2022-08-16 | 2.117 | 9,435,252 | -8,834 | 0.10% | 19,971,442 |
| 2022-08-16 | 2022-08-12 | 2.071 | 9,444,086 | +44,173 | 0.10% | 19,562,544 |
| 2022-08-15 | 2022-08-11 | 2.060 | 9,399,913 | +10,601 | 0.10% | 19,364,645 |
| 2022-08-12 | 2022-08-10 | 2.015 | 9,389,312 | +7,068 | 0.10% | 18,917,689 |
| 2022-08-11 | 2022-08-09 | 2.037 | 9,382,244 | +22,086 | 0.10% | 19,115,847 |
| 2022-08-09 | 2022-08-05 | 2.060 | 9,360,158 | +26,198 | 0.09% | 19,282,746 |
| 2022-08-08 | 2022-08-04 | 2.037 | 9,333,960 | +35,339 | 0.09% | 19,017,471 |
| 2022-08-05 | 2022-08-03 | 2.026 | 9,298,621 | +5,300 | 0.09% | 18,840,217 |
| 2022-08-04 | 2022-08-02 | 2.003 | 9,293,321 | -1,766 | 0.09% | 18,619,093 |
| 2022-08-02 | 2022-07-29 | 2.049 | 9,295,087 | -119,267 | 0.09% | 19,043,482 |
| 2022-08-01 | 2022-07-28 | 2.105 | 9,414,354 | +15,019 | 0.10% | 19,820,645 |
| 2022-07-29 | 2022-07-27 | 2.105 | 9,399,335 | -22,970 | 0.10% | 19,789,025 |
| 2022-07-28 | 2022-07-26 | 2.105 | 9,422,305 | +51,240 | 0.10% | 19,837,385 |
| 2022-07-26 | 2022-07-22 | 2.128 | 9,371,065 | +2,447 | 0.10% | 19,941,651 |
| 2022-07-25 | 2022-07-21 | 2.196 | 9,368,618 | +1,766 | 0.09% | 20,572,713 |
| 2022-07-22 | 2022-07-20 | 2.219 | 9,366,852 | -7,067 | 0.09% | 20,780,885 |
| 2022-07-21 | 2022-07-19 | 2.219 | 9,373,919 | +17,669 | 0.10% | 20,796,564 |
| 2022-07-20 | 2022-07-18 | 2.264 | 9,356,250 | -56,541 | 0.09% | 21,180,984 |
| 2022-07-19 | 2022-07-15 | 2.230 | 9,412,791 | -15,019 | 0.10% | 20,989,348 |
| 2022-07-18 | 2022-07-14 | 2.286 | 9,427,810 | -1,767 | 0.10% | 21,556,413 |
| 2022-07-15 | 2022-07-13 | 2.320 | 9,429,577 | -15,902 | 0.10% | 21,880,658 |
| 2022-07-14 | 2022-07-12 | 2.320 | 9,445,479 | -17,669 | 0.10% | 21,917,558 |
| 2022-07-13 | 2022-07-11 | 2.332 | 9,463,148 | -9,718 | 0.10% | 22,065,672 |
| 2022-07-12 | 2022-07-08 | 2.298 | 9,472,866 | +135 | 0.10% | 21,766,658 |
| 2022-07-11 | 2022-07-07 | 2.230 | 9,472,731 | -27,388 | 0.10% | 21,123,007 |
| 2022-07-08 | 2022-07-06 | 2.219 | 9,500,119 | +12,369 | 0.10% | 21,076,546 |
| 2022-07-07 | 2022-07-05 | 2.219 | 9,487,750 | -9,718 | 0.10% | 21,049,104 |
| 2022-07-06 | 2022-07-04 | 2.185 | 9,497,468 | -2,651 | 0.10% | 20,748,154 |
| 2022-07-05 | 2022-06-30 | 2.151 | 9,500,119 | -21,202 | 0.10% | 20,431,345 |
| 2022-07-04 | 2022-06-29 | 2.151 | 9,521,321 | +4,417 | 0.10% | 20,476,943 |
| 2022-06-30 | 2022-06-28 | 2.173 | 9,516,904 | +37,988 | 0.10% | 20,682,890 |
| 2022-06-28 | 2022-06-24 | 2.139 | 9,478,916 | -9,718 | 0.10% | 20,278,452 |
| 2022-06-24 | 2022-06-22 | 2.117 | 9,488,634 | +23,199 | 0.10% | 20,084,435 |
| 2022-06-21 | 2022-06-17 | 2.139 | 9,465,435 | +3,534 | 0.10% | 20,249,612 |
| 2022-06-20 | 2022-06-16 | 2.117 | 9,461,901 | +65,376 | 0.10% | 20,027,850 |
| 2022-06-17 | 2022-06-15 | 2.151 | 9,396,525 | +15,019 | 0.10% | 20,208,552 |
| 2022-06-16 | 2022-06-14 | 2.173 | 9,381,506 | +18,552 | 0.10% | 20,388,633 |
| 2022-06-15 | 2022-06-13 | 2.185 | 9,362,954 | +4,418 | 0.09% | 20,454,295 |
| 2022-06-14 | 2022-06-10 | 2.207 | 9,358,536 | +35,338 | 0.09% | 20,656,505 |
| 2022-06-13 | 2022-06-09 | 2.219 | 9,323,198 | +4,417 | 0.09% | 20,684,036 |
| 2022-06-10 | 2022-06-08 | 2.264 | 9,318,781 | +13,469 | 0.09% | 21,096,160 |
| 2022-06-08 | 2022-06-06 | 2.253 | 9,305,312 | -7,951 | 0.09% | 20,960,340 |
| 2022-06-07 | 2022-06-02 | 2.275 | 9,313,263 | +233,233 | 0.09% | 21,189,087 |
| 2022-06-06 | 2022-06-01 | 2.309 | 9,080,030 | -26,504 | 0.09% | 20,966,781 |
| 2022-06-02 | 2022-05-31 | 2.332 | 9,106,534 | -237,650 | 0.09% | 21,234,139 |
| 2022-06-01 | 2022-05-30 | 2.449 | 9,344,184 | +151,071 | 0.09% | 22,884,630 |
| 2022-05-31 | 2022-05-27 | 2.461 | 9,193,113 | +464,815 | 0.09% | 22,623,940 |
| 2022-05-27 | 2022-05-25 | 2.461 | 8,728,298 | -10,935 | 0.09% | 21,480,046 |
| 2022-05-26 | 2022-05-24 | 2.449 | 8,739,233 | +198 | 0.09% | 21,403,058 |
| 2022-05-25 | 2022-05-23 | 2.509 | 8,739,035 | +25,234 | 0.09% | 21,922,053 |
| 2022-05-24 | 2022-05-20 | 2.509 | 8,713,801 | -145,516 | 0.09% | 21,858,753 |
| 2022-05-20 | 2022-05-18 | 2.449 | 8,859,317 | -8,412 | 0.09% | 21,697,153 |
| 2022-05-19 | 2022-05-17 | 2.413 | 8,867,729 | -99,253 | 0.09% | 21,401,477 |
| 2022-05-18 | 2022-05-16 | 2.402 | 8,966,982 | +147,198 | 0.10% | 21,534,409 |
| 2022-05-16 | 2022-05-12 | 2.437 | 8,819,784 | -28,599 | 0.09% | 21,495,478 |
| 2022-05-13 | 2022-05-11 | 2.461 | 8,848,383 | +3,365 | 0.09% | 21,775,571 |
| 2022-05-12 | 2022-05-10 | 2.449 | 8,845,018 | -35,124 | 0.09% | 21,662,134 |
| 2022-05-11 | 2022-05-06 | 2.461 | 8,880,142 | +84,113 | 0.09% | 21,853,729 |
| 2022-05-10 | 2022-05-05 | 2.544 | 8,796,029 | -50,468 | 0.09% | 22,378,745 |
| 2022-05-06 | 2022-05-04 | 2.616 | 8,846,497 | -81,590 | 0.09% | 23,138,186 |
| 2022-05-05 | 2022-05-03 | 2.627 | 8,928,087 | -4,205 | 0.10% | 23,457,730 |
| 2022-05-04 | 2022-04-29 | 2.639 | 8,932,292 | -66,450 | 0.10% | 23,574,972 |
| 2022-05-03 | 2022-04-28 | 2.580 | 8,998,742 | -26,916 | 0.10% | 23,215,435 |
| 2022-04-28 | 2022-04-26 | 2.473 | 9,025,658 | -804 | 0.10% | 22,319,142 |
| 2022-04-27 | 2022-04-25 | 2.473 | 9,026,462 | -1,683 | 0.10% | 22,321,130 |
| 2022-04-26 | 2022-04-22 | 2.509 | 9,028,145 | -97,571 | 0.10% | 22,647,292 |
| 2022-04-25 | 2022-04-21 | 2.413 | 9,125,716 | +12,617 | 0.10% | 22,024,106 |
| 2022-04-22 | 2022-04-20 | 2.461 | 9,113,099 | -25,234 | 0.10% | 22,427,028 |
| 2022-04-21 | 2022-04-19 | 2.437 | 9,138,333 | -21,028 | 0.10% | 22,271,842 |
| 2022-04-20 | 2022-04-14 | 2.461 | 9,159,361 | +33,645 | 0.10% | 22,540,877 |
| 2022-04-19 | 2022-04-13 | 2.413 | 9,125,716 | +2,523 | 0.10% | 22,024,106 |
| 2022-04-14 | 2022-04-12 | 2.413 | 9,123,193 | +145,516 | 0.10% | 22,018,016 |
| 2022-04-13 | 2022-04-11 | 2.449 | 8,977,677 | -57,197 | 0.10% | 21,987,026 |
| 2022-04-12 | 2022-04-08 | 2.473 | 9,034,874 | +36,207 | 0.10% | 22,341,932 |
| 2022-04-11 | 2022-04-07 | 2.437 | 8,998,667 | +8,411 | 0.10% | 21,931,449 |
| 2022-04-08 | 2022-04-06 | 2.449 | 8,990,256 | +72,338 | 0.10% | 22,017,833 |
| 2022-04-07 | 2022-04-04 | 2.509 | 8,917,918 | -138,787 | 0.09% | 22,370,785 |
| 2022-04-06 | 2022-04-01 | 2.473 | 9,056,705 | -61,403 | 0.10% | 22,395,917 |
| 2022-04-04 | 2022-03-31 | 2.437 | 9,118,108 | -12,617 | 0.10% | 22,222,550 |
| 2022-04-01 | 2022-03-30 | 2.425 | 9,130,725 | +12,617 | 0.10% | 22,144,747 |
| 2022-03-31 | 2022-03-29 | 2.378 | 9,118,108 | -4,206 | 0.10% | 21,680,536 |
| 2022-03-30 | 2022-03-28 | 2.378 | 9,122,314 | +25,234 | 0.10% | 21,690,537 |
| 2022-03-29 | 2022-03-25 | 2.390 | 9,097,080 | +29,440 | 0.10% | 21,738,690 |
| 2022-03-28 | 2022-03-24 | 2.437 | 9,067,640 | -20,187 | 0.10% | 22,099,550 |
| 2022-03-25 | 2022-03-23 | 2.461 | 9,087,827 | -21,870 | 0.10% | 22,364,835 |
| 2022-03-24 | 2022-03-22 | 2.509 | 9,109,697 | +16,823 | 0.10% | 22,851,867 |
| 2022-03-22 | 2022-03-18 | 2.473 | 9,092,874 | +222,900 | 0.10% | 22,485,358 |
| 2022-03-21 | 2022-03-17 | 2.473 | 8,869,974 | -5,888 | 0.09% | 21,934,158 |
| 2022-03-18 | 2022-03-16 | 2.378 | 8,875,862 | +3,365 | 0.09% | 21,104,537 |
| 2022-03-17 | 2022-03-15 | 2.295 | 8,872,497 | -82,431 | 0.09% | 20,358,157 |
| 2022-03-16 | 2022-03-14 | 2.378 | 8,954,928 | +25,234 | 0.10% | 21,292,536 |
| 2022-03-15 | 2022-03-11 | 2.509 | 8,929,694 | +37,851 | 0.10% | 22,400,325 |
| 2022-03-14 | 2022-03-10 | 2.556 | 8,891,843 | -296,920 | 0.09% | 22,728,226 |
| 2022-03-11 | 2022-03-09 | 2.497 | 9,188,763 | -269,163 | 0.10% | 22,940,963 |
| 2022-03-10 | 2022-03-08 | 2.473 | 9,457,926 | +5,888 | 0.10% | 23,388,078 |
| 2022-03-09 | 2022-03-07 | 2.556 | 9,452,038 | +16,823 | 0.10% | 24,160,127 |
| 2022-03-07 | 2022-03-03 | 2.616 | 9,435,215 | -8,411 | 0.10% | 24,677,989 |
| 2022-03-04 | 2022-03-02 | 2.568 | 9,443,626 | -7,571 | 0.10% | 24,250,898 |
| 2022-03-03 | 2022-03-01 | 2.616 | 9,451,197 | -4,205 | 0.10% | 24,719,791 |
| 2022-03-02 | 2022-02-28 | 2.627 | 9,455,402 | +2,523 | 0.10% | 24,843,202 |
| 2022-03-01 | 2022-02-25 | 2.604 | 9,452,879 | -16,823 | 0.10% | 24,611,807 |
| 2022-02-28 | 2022-02-24 | 2.580 | 9,469,702 | +42,057 | 0.10% | 24,430,443 |
| 2022-02-24 | 2022-02-22 | 2.663 | 9,427,645 | -31,122 | 0.10% | 25,106,521 |
| 2022-02-22 | 2022-02-18 | 2.687 | 9,458,767 | +29,440 | 0.10% | 25,414,306 |
| 2022-02-21 | 2022-02-17 | 2.699 | 9,429,327 | -34,487 | 0.10% | 25,447,308 |
| 2022-02-18 | 2022-02-16 | 2.675 | 9,463,814 | -254,863 | 0.10% | 25,315,354 |
| 2022-02-17 | 2022-02-15 | 2.699 | 9,718,677 | +22,711 | 0.10% | 26,228,189 |
| 2022-02-16 | 2022-02-14 | 2.711 | 9,695,966 | -42,057 | 0.10% | 26,282,170 |
| 2022-02-15 | 2022-02-11 | 2.758 | 9,738,023 | +10,094 | 0.10% | 26,859,262 |
| 2022-02-14 | 2022-02-10 | 2.806 | 9,727,929 | +15,981 | 0.10% | 27,294,031 |
| 2022-02-11 | 2022-02-09 | 2.770 | 9,711,948 | -33,645 | 0.10% | 26,902,805 |
| 2022-02-10 | 2022-02-08 | 2.746 | 9,745,593 | +66,449 | 0.10% | 26,764,279 |
| 2022-02-09 | 2022-02-07 | 2.651 | 9,679,144 | +36,169 | 0.10% | 25,661,209 |
| 2022-02-08 | 2022-02-04 | 2.639 | 9,642,975 | +8,411 | 0.10% | 25,450,675 |
| 2022-02-07 | 2022-01-31 | 2.556 | 9,634,564 | -442,436 | 0.10% | 24,626,677 |
| 2022-02-04 | 2022-01-27 | 2.568 | 10,077,000 | +18,505 | 0.11% | 25,877,380 |
| 2022-01-28 | 2022-01-26 | 2.627 | 10,058,495 | -86,636 | 0.11% | 26,427,773 |
| 2022-01-26 | 2022-01-24 | 2.675 | 10,145,131 | -33,646 | 0.11% | 27,137,852 |
| 2022-01-25 | 2022-01-21 | 2.723 | 10,178,777 | -53,832 | 0.11% | 27,711,905 |
| 2022-01-24 | 2022-01-20 | 2.758 | 10,232,609 | -26,916 | 0.11% | 28,223,421 |
| 2022-01-21 | 2022-01-19 | 2.758 | 10,259,525 | -38,693 | 0.11% | 28,297,660 |
| 2022-01-20 | 2022-01-18 | 2.699 | 10,298,218 | -41,215 | 0.11% | 27,792,219 |
| 2022-01-18 | 2022-01-14 | 2.687 | 10,339,433 | +96,730 | 0.11% | 27,780,525 |
| 2022-01-17 | 2022-01-13 | 2.699 | 10,242,703 | -78,225 | 0.11% | 27,642,399 |
| 2022-01-14 | 2022-01-12 | 2.651 | 10,320,928 | +78,225 | 0.11% | 27,362,697 |
| 2022-01-13 | 2022-01-11 | 2.627 | 10,242,703 | -841 | 0.11% | 26,911,763 |
| 2022-01-12 | 2022-01-10 | 2.639 | 10,243,544 | -26,916 | 0.11% | 27,035,755 |
| 2022-01-11 | 2022-01-07 | 2.627 | 10,270,460 | -200,190 | 0.11% | 26,984,692 |
| 2022-01-10 | 2022-01-06 | 2.746 | 10,470,650 | +53,833 | 0.11% | 28,755,499 |
| 2022-01-07 | 2022-01-05 | 2.758 | 10,416,817 | +111,029 | 0.11% | 28,731,501 |
| 2022-01-06 | 2022-01-04 | 2.782 | 10,305,788 | -98,412 | 0.11% | 28,670,308 |
| 2022-01-05 | 2022-01-03 | 2.865 | 10,404,200 | -43,739 | 0.11% | 29,809,935 |
| 2022-01-04 | 2021-12-31 | 2.818 | 10,447,939 | +150,563 | 0.11% | 29,438,404 |
| 2022-01-03 | 2021-12-29 | 2.782 | 10,297,376 | +99,253 | 0.11% | 28,646,906 |
| 2021-12-30 | 2021-12-28 | 2.830 | 10,198,123 | +69,814 | 0.11% | 28,855,759 |
| 2021-12-29 | 2021-12-24 | 2.889 | 10,128,309 | -81,590 | 0.11% | 29,260,282 |
| 2021-12-28 | 2021-12-22 | 2.711 | 10,209,899 | -75,702 | 0.11% | 27,675,252 |
| 2021-12-23 | 2021-12-21 | 2.711 | 10,285,601 | -147,750 | 0.11% | 27,880,452 |
| 2021-12-22 | 2021-12-20 | 2.580 | 10,433,351 | +10,935 | 0.11% | 26,916,516 |
| 2021-12-21 | 2021-12-17 | 2.675 | 10,422,416 | -6,729 | 0.11% | 27,879,579 |
| 2021-12-20 | 2021-12-16 | 2.746 | 10,429,145 | +99,254 | 0.11% | 28,641,514 |
| 2021-12-17 | 2021-12-15 | 2.675 | 10,329,891 | -103,460 | 0.11% | 27,632,078 |
| 2021-12-16 | 2021-12-14 | 2.592 | 10,433,351 | +23,552 | 0.11% | 27,040,555 |
| 2021-12-15 | 2021-12-13 | 2.592 | 10,409,799 | -10,094 | 0.11% | 26,979,514 |
| 2021-12-14 | 2021-12-10 | 2.604 | 10,419,893 | +65,609 | 0.11% | 27,129,555 |
| 2021-12-13 | 2021-12-09 | 2.639 | 10,354,284 | +2,523 | 0.11% | 27,328,031 |
| 2021-12-10 | 2021-12-08 | 2.627 | 10,351,761 | -33,645 | 0.11% | 27,198,303 |
| 2021-12-09 | 2021-12-07 | 2.604 | 10,385,406 | +2,707 | 0.11% | 27,039,763 |
| 2021-12-08 | 2021-12-06 | 2.580 | 10,382,699 | -3,365 | 0.11% | 26,785,841 |
| 2021-12-07 | 2021-12-03 | 2.604 | 10,386,064 | -65,608 | 0.11% | 27,041,477 |
| 2021-12-06 | 2021-12-02 | 2.580 | 10,451,672 | +9,252 | 0.11% | 26,963,781 |
| 2021-12-03 | 2021-12-01 | 2.604 | 10,442,420 | -12,617 | 0.11% | 27,188,207 |
| 2021-12-02 | 2021-11-30 | 2.544 | 10,455,037 | -28,598 | 0.11% | 26,599,571 |
| 2021-12-01 | 2021-11-29 | 2.544 | 10,483,635 | +6,729 | 0.11% | 26,672,330 |
| 2021-11-30 | 2021-11-26 | 2.532 | 10,476,906 | -15,613 | 0.11% | 26,530,653 |
| 2021-11-29 | 2021-11-25 | 2.568 | 10,492,519 | +43,739 | 0.11% | 26,944,418 |
| 2021-11-26 | 2021-11-24 | 2.556 | 10,448,780 | -37,851 | 0.11% | 26,707,875 |
| 2021-11-25 | 2021-11-23 | 2.520 | 10,486,631 | +16,822 | 0.11% | 26,430,607 |
| 2021-11-24 | 2021-11-22 | 2.509 | 10,469,809 | -40,374 | 0.11% | 26,263,736 |
| 2021-11-23 | 2021-11-19 | 2.497 | 10,510,183 | -164,862 | 0.11% | 26,240,062 |
| 2021-11-22 | 2021-11-18 | 2.485 | 10,675,045 | -1,682 | 0.11% | 26,524,750 |
| 2021-11-19 | 2021-11-17 | 2.497 | 10,676,727 | -38,693 | 0.11% | 26,655,862 |
| 2021-11-18 | 2021-11-16 | 2.485 | 10,715,420 | -74,019 | 0.11% | 26,625,071 |
| 2021-11-17 | 2021-11-15 | 2.473 | 10,789,439 | -18,505 | 0.11% | 26,680,717 |
| 2021-11-16 | 2021-11-12 | 2.497 | 10,807,944 | +75,702 | 0.12% | 26,983,462 |
| 2021-11-15 | 2021-11-11 | 2.425 | 10,732,242 | +29,439 | 0.11% | 26,028,906 |
| 2021-11-12 | 2021-11-10 | 2.461 | 10,702,803 | -42,056 | 0.11% | 26,339,236 |
| 2021-11-10 | 2021-11-08 | 2.520 | 10,744,859 | -42,898 | 0.11% | 27,081,448 |
| 2021-11-09 | 2021-11-05 | 2.568 | 10,787,757 | -33,645 | 0.11% | 27,702,579 |
| 2021-11-08 | 2021-11-04 | 2.663 | 10,821,402 | -67,291 | 0.12% | 28,818,199 |
| 2021-11-05 | 2021-11-03 | 2.568 | 10,888,693 | -66,450 | 0.12% | 27,961,779 |
| 2021-11-04 | 2021-11-02 | 2.520 | 10,955,143 | -21,028 | 0.12% | 27,611,449 |
| 2021-11-03 | 2021-11-01 | 2.556 | 10,976,171 | +6,729 | 0.12% | 28,055,927 |
| 2021-11-02 | 2021-10-29 | 2.497 | 10,969,442 | +4,206 | 0.12% | 27,386,663 |
| 2021-11-01 | 2021-10-28 | 2.509 | 10,965,236 | +15,981 | 0.12% | 27,506,525 |
| 2021-10-29 | 2021-10-27 | 2.627 | 10,949,255 | +34,487 | 0.12% | 28,768,163 |
| 2021-10-28 | 2021-10-26 | 2.639 | 10,914,768 | +62,244 | 0.12% | 28,807,315 |
| 2021-10-27 | 2021-10-25 | 2.687 | 10,852,524 | -96,731 | 0.12% | 29,159,125 |
| 2021-10-26 | 2021-10-22 | 2.592 | 10,949,255 | +54,674 | 0.12% | 28,377,645 |
| 2021-10-25 | 2021-10-21 | 2.675 | 10,894,581 | -33,645 | 0.12% | 29,142,603 |
| 2021-10-22 | 2021-10-20 | 2.675 | 10,928,226 | +72,337 | 0.12% | 29,232,602 |
| 2021-10-21 | 2021-10-19 | 2.675 | 10,855,889 | +25,234 | 0.12% | 29,039,103 |
| 2021-10-20 | 2021-10-18 | 2.592 | 10,830,655 | +841 | 0.12% | 28,070,265 |
| 2021-10-19 | 2021-10-15 | 2.675 | 10,829,814 | -63,926 | 0.12% | 28,969,354 |
| 2021-10-18 | 2021-10-12 | 2.651 | 10,893,740 | +84,114 | 0.12% | 28,881,328 |
| 2021-10-15 | 2021-10-11 | 2.639 | 10,809,626 | -86,637 | 0.12% | 28,529,814 |
| 2021-10-12 | 2021-10-08 | 2.699 | 10,896,263 | +9,252 | 0.12% | 29,406,188 |
| 2021-10-11 | 2021-10-07 | 2.960 | 10,887,011 | -91,683 | 0.12% | 32,228,738 |
| 2021-10-08 | 2021-10-06 | 2.972 | 10,978,694 | -160,657 | 0.12% | 32,630,669 |
| 2021-10-07 | 2021-10-05 | 2.889 | 11,139,351 | -35,327 | 0.12% | 32,181,142 |
| 2021-10-06 | 2021-10-04 | 2.901 | 11,174,678 | +229,629 | 0.12% | 32,416,053 |
| 2021-10-05 | 2021-09-30 | 2.818 | 10,945,049 | +73,179 | 0.12% | 30,839,075 |
| 2021-10-04 | 2021-09-29 | 2.711 | 10,871,870 | +219,535 | 0.12% | 29,469,610 |
| 2021-09-30 | 2021-09-28 | 2.865 | 10,652,335 | -167,385 | 0.11% | 30,520,887 |
| 2021-09-29 | 2021-09-27 | 2.770 | 10,819,720 | -46,262 | 0.12% | 29,971,414 |
| 2021-09-28 | 2021-09-24 | 2.639 | 10,865,982 | +141,310 | 0.12% | 28,678,554 |
| 2021-09-27 | 2021-09-23 | 2.723 | 10,724,672 | -2,523 | 0.11% | 29,198,114 |
| 2021-09-24 | 2021-09-21 | 2.425 | 10,727,195 | +46,262 | 0.11% | 26,016,666 |
| 2021-09-23 | 2021-09-20 | 2.378 | 10,680,933 | -53,833 | 0.11% | 25,396,536 |
| 2021-09-21 | 2021-09-17 | 2.390 | 10,734,766 | +63,926 | 0.11% | 25,652,160 |
| 2021-09-20 | 2021-09-16 | 2.390 | 10,670,840 | +117,759 | 0.11% | 25,499,400 |
| 2021-09-17 | 2021-09-15 | 2.532 | 10,553,081 | -70,655 | 0.11% | 26,723,551 |
| 2021-09-16 | 2021-09-14 | 2.544 | 10,623,736 | +116,076 | 0.11% | 27,028,773 |
| 2021-09-15 | 2021-09-13 | 2.651 | 10,507,660 | -186,731 | 0.11% | 27,857,758 |
| 2021-09-14 | 2021-09-10 | 2.520 | 10,694,391 | +20,187 | 0.11% | 26,954,247 |
| 2021-09-13 | 2021-09-09 | 2.532 | 10,674,204 | -139,628 | 0.11% | 27,030,271 |
| 2021-09-10 | 2021-09-08 | 2.378 | 10,813,832 | +186,731 | 0.12% | 25,712,536 |
| 2021-09-09 | 2021-09-07 | 2.295 | 10,627,101 | -139,628 | 0.11% | 24,384,138 |
| 2021-09-08 | 2021-09-06 | 2.271 | 10,766,729 | +22,711 | 0.11% | 24,448,513 |
| 2021-09-07 | 2021-09-03 | 2.271 | 10,744,018 | -164,862 | 0.11% | 24,396,942 |
| 2021-09-06 | 2021-09-02 | 2.128 | 10,908,880 | -31,963 | 0.12% | 23,214,989 |
| 2021-09-03 | 2021-09-01 | 2.081 | 10,940,843 | +120,282 | 0.12% | 22,762,718 |
| 2021-09-02 | 2021-08-31 | 2.045 | 10,820,561 | -841 | 0.12% | 22,126,540 |
| 2021-09-01 | 2021-08-30 | 2.033 | 10,821,402 | +841 | 0.12% | 21,999,608 |
| 2021-08-31 | 2021-08-27 | 2.033 | 10,820,561 | +47,944 | 0.12% | 21,997,898 |
| 2021-08-30 | 2021-08-26 | 2.081 | 10,772,617 | -23,551 | 0.11% | 22,412,720 |
| 2021-08-27 | 2021-08-25 | 2.092 | 10,796,168 | +109,347 | 0.11% | 22,590,071 |
| 2021-08-26 | 2021-08-24 | 2.081 | 10,686,821 | +83,272 | 0.11% | 22,234,219 |
| 2021-08-25 | 2021-08-23 | 2.128 | 10,603,549 | -58,038 | 0.11% | 22,565,220 |
| 2021-08-24 | 2021-08-20 | 2.021 | 10,661,587 | -68,973 | 0.11% | 21,547,955 |
| 2021-08-23 | 2021-08-19 | 1.985 | 10,730,560 | +36,169 | 0.11% | 21,304,638 |
| 2021-08-20 | 2021-08-18 | 2.009 | 10,694,391 | -16,823 | 0.11% | 21,487,112 |
| 2021-08-19 | 2021-08-17 | 1.997 | 10,711,214 | -32,804 | 0.11% | 21,393,570 |
| 2021-08-18 | 2021-08-16 | 1.997 | 10,744,018 | +30,281 | 0.11% | 21,459,090 |
| 2021-08-17 | 2021-08-13 | 2.009 | 10,713,737 | -31,963 | 0.11% | 21,525,982 |
| 2021-08-16 | 2021-08-12 | 2.021 | 10,745,700 | -75,702 | 0.11% | 21,717,955 |
| 2021-08-13 | 2021-08-11 | 2.021 | 10,821,402 | -26,917 | 0.12% | 21,870,955 |
| 2021-08-12 | 2021-08-10 | 1.997 | 10,848,319 | +25,234 | 0.12% | 21,667,411 |
| 2021-08-11 | 2021-08-09 | 1.985 | 10,823,085 | -42,897 | 0.12% | 21,488,338 |
| 2021-08-09 | 2021-08-05 | 1.962 | 10,865,982 | +15,140 | 0.12% | 21,315,141 |
| 2021-08-06 | 2021-08-04 | 1.985 | 10,850,842 | -841 | 0.12% | 21,543,448 |
| 2021-08-05 | 2021-08-03 | 2.009 | 10,851,683 | +65,608 | 0.12% | 21,803,143 |
| 2021-08-04 | 2021-08-02 | 2.009 | 10,786,075 | -59,720 | 0.11% | 21,671,323 |
| 2021-08-03 | 2021-07-30 | 1.997 | 10,845,795 | -99,254 | 0.12% | 21,662,370 |
| 2021-08-02 | 2021-07-29 | 1.926 | 10,945,049 | +25,234 | 0.12% | 21,079,874 |
| 2021-07-30 | 2021-07-28 | 1.926 | 10,919,815 | +77,384 | 0.12% | 21,031,274 |
| 2021-07-28 | 2021-07-26 | 1.985 | 10,842,431 | +5,047 | 0.12% | 21,526,748 |
| 2021-07-27 | 2021-07-23 | 2.033 | 10,837,384 | -127,852 | 0.12% | 22,032,099 |
| 2021-07-26 | 2021-07-22 | 2.021 | 10,965,236 | -10,094 | 0.12% | 22,161,655 |
| 2021-07-23 | 2021-07-21 | 1.997 | 10,975,330 | +1,683 | 0.12% | 21,921,091 |
| 2021-07-21 | 2021-07-19 | 2.021 | 10,973,647 | +11,775 | 0.12% | 22,178,655 |
| 2021-07-20 | 2021-07-16 | 2.021 | 10,961,872 | +16,823 | 0.12% | 22,154,856 |
| 2021-07-19 | 2021-07-15 | 2.021 | 10,945,049 | +33,645 | 0.12% | 22,120,856 |
| 2021-07-16 | 2021-07-14 | 2.021 | 10,911,404 | -33,645 | 0.12% | 22,052,856 |
| 2021-07-15 | 2021-07-13 | 2.033 | 10,945,049 | +12,617 | 0.12% | 22,250,978 |
| 2021-07-12 | 2021-07-08 | 2.021 | 10,932,432 | -53,832 | 0.12% | 22,095,356 |
| 2021-07-09 | 2021-07-07 | 1.997 | 10,986,264 | -8,412 | 0.12% | 21,942,929 |
| 2021-07-08 | 2021-07-06 | 2.009 | 10,994,676 | +53,833 | 0.12% | 22,090,443 |
| 2021-07-06 | 2021-07-02 | 2.021 | 10,940,843 | +33,645 | 0.12% | 22,112,355 |
| 2021-07-05 | 2021-06-30 | 2.057 | 10,907,198 | -10,094 | 0.12% | 22,433,374 |
| 2021-07-02 | 2021-06-29 | 2.069 | 10,917,292 | -42,056 | 0.12% | 22,583,927 |
| 2021-06-30 | 2021-06-28 | 2.069 | 10,959,348 | -27,758 | 0.12% | 22,670,926 |
| 2021-06-28 | 2021-06-24 | 2.021 | 10,987,106 | -84,113 | 0.12% | 22,205,856 |
| 2021-06-25 | 2021-06-23 | 2.033 | 11,071,219 | -37,010 | 0.12% | 22,507,479 |
| 2021-06-22 | 2021-06-18 | 2.021 | 11,108,229 | -25,234 | 0.12% | 22,450,656 |
| 2021-06-18 | 2021-06-16 | 1.985 | 11,133,463 | +79,908 | 0.12% | 22,104,568 |
| 2021-06-17 | 2021-06-15 | 2.009 | 11,053,555 | +52,150 | 0.12% | 22,208,743 |
| 2021-06-15 | 2021-06-10 | 2.033 | 11,001,405 | -8,411 | 0.12% | 22,365,549 |
| 2021-06-09 | 2021-06-07 | 2.033 | 11,009,816 | -25,234 | 0.12% | 22,382,648 |
| 2021-06-08 | 2021-06-04 | 2.045 | 11,035,050 | +53,832 | 0.12% | 22,565,141 |
| 2021-06-07 | 2021-06-03 | 2.021 | 10,981,218 | -128,693 | 0.12% | 22,193,956 |
| 2021-06-04 | 2021-06-02 | 2.045 | 11,109,911 | +4,206 | 0.12% | 22,718,221 |
| 2021-06-03 | 2021-06-01 | 2.033 | 11,105,705 | +33,645 | 0.12% | 22,577,588 |
| 2021-06-02 | 2021-05-31 | 2.033 | 11,072,060 | +126,170 | 0.12% | 22,509,188 |
| 2021-06-01 | 2021-05-28 | 2.045 | 10,945,890 | +223,741 | 0.12% | 22,382,821 |
| 2021-05-31 | 2021-05-27 | 2.273 | 10,722,149 | -11,776 | 0.11% | 24,373,082 |
| 2021-05-28 | 2021-05-26 | 2.273 | 10,733,925 | +605,399 | 0.11% | 24,399,851 |
| 2021-05-27 | 2021-05-25 | 2.311 | 10,128,526 | +125,012 | 0.11% | 23,405,294 |
| 2021-05-26 | 2021-05-24 | 2.298 | 10,003,514 | -15,925 | 0.11% | 22,990,780 |
| 2021-05-25 | 2021-05-21 | 2.311 | 10,019,439 | +7,962 | 0.11% | 23,153,213 |
| 2021-05-24 | 2021-05-20 | 2.311 | 10,011,477 | -15,925 | 0.11% | 23,134,814 |
| 2021-05-21 | 2021-05-18 | 2.311 | 10,027,402 | -15,128 | 0.11% | 23,171,614 |
| 2021-05-20 | 2021-05-17 | 2.298 | 10,042,530 | -39,813 | 0.11% | 23,080,450 |
| 2021-05-18 | 2021-05-14 | 2.286 | 10,082,343 | +46,183 | 0.11% | 23,045,328 |
| 2021-05-17 | 2021-05-13 | 2.286 | 10,036,160 | +17,517 | 0.11% | 22,939,767 |
| 2021-05-14 | 2021-05-12 | 2.323 | 10,018,643 | -17,517 | 0.11% | 23,277,196 |
| 2021-05-13 | 2021-05-11 | 2.323 | 10,036,160 | -23,888 | 0.11% | 23,317,895 |
| 2021-05-12 | 2021-05-10 | 2.311 | 10,060,048 | +7,963 | 0.11% | 23,247,053 |
| 2021-05-11 | 2021-05-07 | 2.286 | 10,052,085 | -30,258 | 0.11% | 22,976,167 |
| 2021-05-10 | 2021-05-06 | 2.298 | 10,082,343 | -87,588 | 0.11% | 23,171,951 |
| 2021-05-07 | 2021-05-05 | 2.273 | 10,169,931 | +15,925 | 0.11% | 23,117,806 |
| 2021-05-06 | 2021-05-04 | 2.248 | 10,154,006 | +7,963 | 0.11% | 22,826,561 |
| 2021-05-04 | 2021-04-30 | 2.248 | 10,146,043 | +32,646 | 0.11% | 22,808,660 |
| 2021-05-03 | 2021-04-29 | 2.286 | 10,113,397 | +79,625 | 0.11% | 23,116,308 |
| 2021-04-29 | 2021-04-27 | 2.235 | 10,033,772 | -82,013 | 0.11% | 22,430,258 |
| 2021-04-28 | 2021-04-26 | 2.286 | 10,115,785 | +213 | 0.11% | 23,121,767 |
| 2021-04-27 | 2021-04-23 | 2.298 | 10,115,572 | -5,574 | 0.11% | 23,248,320 |
| 2021-04-26 | 2021-04-22 | 2.273 | 10,121,146 | +127,400 | 0.11% | 23,006,910 |
| 2021-04-23 | 2021-04-21 | 2.273 | 9,993,746 | +46,183 | 0.11% | 22,717,311 |
| 2021-04-22 | 2021-04-20 | 2.311 | 9,947,563 | -64,496 | 0.11% | 22,987,120 |
| 2021-04-21 | 2021-04-19 | 2.298 | 10,012,059 | +63,700 | 0.11% | 23,010,419 |
| 2021-04-20 | 2021-04-16 | 2.286 | 9,948,359 | +31,850 | 0.11% | 22,739,079 |
| 2021-04-19 | 2021-04-15 | 2.298 | 9,916,509 | +22,295 | 0.11% | 22,790,819 |
| 2021-04-16 | 2021-04-14 | 2.298 | 9,894,214 | +7,166 | 0.11% | 22,739,579 |
| 2021-04-15 | 2021-04-13 | 2.248 | 9,887,048 | +1,592 | 0.11% | 22,226,430 |
| 2021-04-14 | 2021-04-12 | 2.286 | 9,885,456 | -796 | 0.11% | 22,595,301 |
| 2021-04-13 | 2021-04-09 | 2.286 | 9,886,252 | -31,850 | 0.11% | 22,597,120 |
| 2021-04-12 | 2021-04-08 | 2.298 | 9,918,102 | +15,925 | 0.11% | 22,794,480 |
| 2021-04-09 | 2021-04-07 | 2.311 | 9,902,177 | +52,553 | 0.11% | 22,882,240 |
| 2021-04-08 | 2021-04-01 | 2.336 | 9,849,624 | +15,925 | 0.11% | 23,008,199 |
| 2021-04-07 | 2021-03-31 | 2.361 | 9,833,699 | -145,714 | 0.11% | 23,217,999 |
| 2021-04-01 | 2021-03-30 | 2.323 | 9,979,413 | +118,641 | 0.11% | 23,186,050 |
| 2021-03-31 | 2021-03-29 | 2.311 | 9,860,772 | +7,963 | 0.11% | 22,786,560 |
| 2021-03-30 | 2021-03-26 | 2.349 | 9,852,809 | +1,592 | 0.11% | 23,139,379 |
| 2021-03-26 | 2021-03-24 | 2.336 | 9,851,217 | -10,351 | 0.11% | 23,011,921 |
| 2021-03-25 | 2021-03-23 | 2.336 | 9,861,568 | +54,941 | 0.11% | 23,036,100 |
| 2021-03-24 | 2021-03-22 | 2.462 | 9,806,627 | -65,292 | 0.11% | 24,139,361 |
| 2021-03-23 | 2021-03-19 | 2.336 | 9,871,919 | -46,979 | 0.11% | 23,060,279 |
| 2021-03-22 | 2021-03-18 | 2.361 | 9,918,898 | -30,258 | 0.11% | 23,419,160 |
| 2021-03-19 | 2021-03-17 | 2.323 | 9,949,156 | -28,665 | 0.11% | 23,115,751 |
| 2021-03-18 | 2021-03-16 | 2.374 | 9,977,821 | -209,414 | 0.11% | 23,683,591 |
| 2021-03-17 | 2021-03-15 | 2.336 | 10,187,235 | -31,850 | 0.11% | 23,796,841 |
| 2021-03-16 | 2021-03-12 | 2.298 | 10,219,085 | -91,569 | 0.11% | 23,486,221 |
| 2021-03-15 | 2021-03-11 | 2.235 | 10,310,654 | +89,181 | 0.12% | 23,049,221 |
| 2021-03-12 | 2021-03-10 | 2.185 | 10,221,473 | +58,922 | 0.11% | 22,336,379 |
| 2021-03-11 | 2021-03-09 | 2.173 | 10,162,551 | +41,405 | 0.11% | 22,079,990 |
| 2021-03-10 | 2021-03-08 | 2.185 | 10,121,146 | -54,941 | 0.11% | 22,117,140 |
| 2021-03-09 | 2021-03-05 | 2.160 | 10,176,087 | -70,070 | 0.11% | 21,981,600 |
| 2021-03-08 | 2021-03-04 | 2.160 | 10,246,157 | -74,848 | 0.12% | 22,132,959 |
| 2021-03-05 | 2021-03-03 | 2.185 | 10,321,005 | +55,738 | 0.12% | 22,553,880 |
| 2021-03-04 | 2021-03-02 | 2.160 | 10,265,267 | +27,072 | 0.12% | 22,174,239 |
| 2021-03-03 | 2021-03-01 | 2.173 | 10,238,195 | +31,850 | 0.12% | 22,244,341 |
| 2021-03-02 | 2021-02-26 | 2.148 | 10,206,345 | -7,166 | 0.11% | 21,918,781 |
| 2021-03-01 | 2021-02-25 | 2.210 | 10,213,511 | -21,499 | 0.11% | 22,575,520 |
| 2021-02-26 | 2021-02-24 | 2.198 | 10,235,010 | -9,555 | 0.12% | 22,494,501 |
| 2021-02-25 | 2021-02-23 | 2.286 | 10,244,565 | -31,850 | 0.12% | 23,416,121 |
| 2021-02-24 | 2021-02-22 | 2.223 | 10,276,415 | +62,904 | 0.12% | 22,843,620 |
| 2021-02-23 | 2021-02-19 | 2.223 | 10,213,511 | +39,016 | 0.11% | 22,703,790 |
| 2021-02-22 | 2021-02-18 | 2.173 | 10,174,495 | -34,238 | 0.11% | 22,105,941 |
| 2021-02-19 | 2021-02-17 | 2.173 | 10,208,733 | +54,941 | 0.11% | 22,180,329 |
| 2021-02-18 | 2021-02-16 | 2.173 | 10,153,792 | +21,499 | 0.11% | 22,060,960 |
| 2021-02-17 | 2021-02-11 | 2.122 | 10,132,293 | -19,110 | 0.11% | 21,505,249 |
| 2021-02-16 | 2021-02-09 | 2.110 | 10,151,403 | -85,995 | 0.11% | 21,418,319 |
| 2021-02-10 | 2021-02-08 | 2.110 | 10,237,398 | -797 | 0.12% | 21,599,759 |
| 2021-02-09 | 2021-02-05 | 2.085 | 10,238,195 | +43,794 | 0.12% | 21,344,281 |
| 2021-02-08 | 2021-02-04 | 2.085 | 10,194,401 | -51,756 | 0.11% | 21,252,980 |
| 2021-02-05 | 2021-02-03 | 2.110 | 10,246,157 | -7,963 | 0.12% | 21,618,239 |
| 2021-02-04 | 2021-02-02 | 2.085 | 10,254,120 | +35,035 | 0.12% | 21,377,480 |
| 2021-02-03 | 2021-02-01 | 2.085 | 10,219,085 | -55,737 | 0.11% | 21,304,441 |
| 2021-02-02 | 2021-01-29 | 2.097 | 10,274,822 | +51,756 | 0.12% | 21,549,679 |
| 2021-02-01 | 2021-01-28 | 2.210 | 10,223,066 | -87,588 | 0.12% | 22,596,640 |
| 2021-01-29 | 2021-01-27 | 2.198 | 10,310,654 | +28,665 | 0.12% | 22,660,751 |
| 2021-01-28 | 2021-01-26 | 2.160 | 10,281,989 | +75,644 | 0.12% | 22,210,361 |
| 2021-01-27 | 2021-01-25 | 2.323 | 10,206,345 | +75,644 | 0.11% | 23,713,301 |
| 2021-01-26 | 2021-01-22 | 2.399 | 10,130,701 | +377,423 | 0.11% | 24,300,930 |
| 2021-01-25 | 2021-01-21 | 2.311 | 9,753,278 | +9,555 | 0.11% | 22,538,160 |
| 2021-01-22 | 2021-01-20 | 2.349 | 9,743,723 | -46,182 | 0.11% | 22,883,190 |
| 2021-01-21 | 2021-01-19 | 2.311 | 9,789,905 | -39,017 | 0.11% | 22,622,799 |
| 2021-01-20 | 2021-01-18 | 2.235 | 9,828,922 | -46,979 | 0.11% | 21,972,321 |
| 2021-01-19 | 2021-01-15 | 2.210 | 9,875,901 | +3,982 | 0.11% | 21,829,281 |
| 2021-01-18 | 2021-01-14 | 2.210 | 9,871,919 | -250,819 | 0.11% | 21,820,479 |
| 2021-01-15 | 2021-01-13 | 2.210 | 10,122,738 | +213,395 | 0.11% | 22,374,879 |
| 2021-01-14 | 2021-01-12 | 2.173 | 9,909,343 | +63,700 | 0.11% | 21,529,850 |
| 2021-01-13 | 2021-01-11 | 2.223 | 9,845,643 | -7,963 | 0.11% | 21,886,050 |
| 2021-01-12 | 2021-01-08 | 2.223 | 9,853,606 | +26,277 | 0.11% | 21,903,751 |
| 2021-01-11 | 2021-01-07 | 2.248 | 9,827,329 | -168,805 | 0.11% | 22,092,179 |
| 2021-01-08 | 2021-01-06 | 2.198 | 9,996,134 | -16,722 | 0.11% | 21,969,499 |
| 2021-01-07 | 2021-01-05 | 2.148 | 10,012,856 | -14,332 | 0.11% | 21,503,251 |
| 2021-01-06 | 2021-01-04 | 2.072 | 10,027,188 | -11,148 | 0.11% | 20,778,449 |
| 2021-01-05 | 2020-12-31 | 2.097 | 10,038,336 | +96,347 | 0.11% | 21,053,691 |
| 2021-01-04 | 2020-12-29 | 2.173 | 9,941,989 | -2,389 | 0.11% | 21,600,779 |
| 2020-12-30 | 2020-12-28 | 2.198 | 9,944,378 | -84,403 | 0.11% | 21,855,750 |
| 2020-12-29 | 2020-12-24 | 2.135 | 10,028,781 | -33,442 | 0.11% | 21,411,501 |
| 2020-12-28 | 2020-12-22 | 2.135 | 10,062,223 | -87,588 | 0.11% | 21,482,899 |
| 2020-12-23 | 2020-12-21 | 2.160 | 10,149,811 | -113,864 | 0.11% | 21,924,840 |
| 2020-12-22 | 2020-12-18 | 2.135 | 10,263,675 | +32,647 | 0.12% | 21,913,000 |
| 2020-12-21 | 2020-12-17 | 2.097 | 10,231,028 | -67,682 | 0.12% | 21,457,829 |
| 2020-12-18 | 2020-12-16 | 2.097 | 10,298,710 | -66,885 | 0.12% | 21,599,780 |
| 2020-12-17 | 2020-12-15 | 2.035 | 10,365,595 | -69,274 | 0.12% | 21,089,160 |
| 2020-12-16 | 2020-12-14 | 1.972 | 10,434,869 | +69,274 | 0.12% | 20,574,851 |
| 2020-12-15 | 2020-12-11 | 1.972 | 10,365,595 | +15,925 | 0.12% | 20,438,260 |
| 2020-12-14 | 2020-12-10 | 1.959 | 10,349,670 | +35,831 | 0.12% | 20,276,880 |
| 2020-12-11 | 2020-12-09 | 1.972 | 10,313,839 | +194,286 | 0.12% | 20,336,211 |
| 2020-12-10 | 2020-12-08 | 2.035 | 10,119,553 | -7,963 | 0.11% | 20,588,579 |
| 2020-12-09 | 2020-12-07 | 2.047 | 10,127,516 | +132,178 | 0.11% | 20,731,970 |
| 2020-12-08 | 2020-12-04 | 2.085 | 9,995,338 | -7,963 | 0.11% | 20,837,980 |
| 2020-12-04 | 2020-12-02 | 2.110 | 10,003,301 | -87,587 | 0.11% | 21,105,841 |
| 2020-12-03 | 2020-12-01 | 2.097 | 10,090,888 | -41,405 | 0.11% | 21,163,909 |
| 2020-12-02 | 2020-11-30 | 2.085 | 10,132,293 | +48,571 | 0.11% | 21,123,499 |
| 2020-12-01 | 2020-11-27 | 2.060 | 10,083,722 | -9,555 | 0.11% | 20,768,960 |
| 2020-11-30 | 2020-11-26 | 2.072 | 10,093,277 | +59,719 | 0.11% | 20,915,400 |
| 2020-11-27 | 2020-11-25 | 2.085 | 10,033,558 | +28,665 | 0.11% | 20,917,659 |
| 2020-11-26 | 2020-11-24 | 2.097 | 10,004,893 | -1,593 | 0.11% | 20,983,550 |
| 2020-11-25 | 2020-11-23 | 2.097 | 10,006,486 | +31,054 | 0.11% | 20,986,891 |
| 2020-11-24 | 2020-11-20 | 2.060 | 9,975,432 | +15,925 | 0.11% | 20,545,920 |
| 2020-11-23 | 2020-11-19 | 2.085 | 9,959,507 | +25,480 | 0.11% | 20,763,280 |
| 2020-11-20 | 2020-11-18 | 2.135 | 9,934,027 | +4,778 | 0.11% | 21,209,200 |
| 2020-11-19 | 2020-11-17 | 2.135 | 9,929,249 | -3,185 | 0.11% | 21,198,999 |
| 2020-11-18 | 2020-11-16 | 2.110 | 9,932,434 | -25,480 | 0.11% | 20,956,319 |
| 2020-11-17 | 2020-11-13 | 2.122 | 9,957,914 | -3,185 | 0.11% | 21,135,139 |
| 2020-11-16 | 2020-11-12 | 2.185 | 9,961,099 | -4,778 | 0.11% | 21,767,399 |
| 2020-11-13 | 2020-11-11 | 2.198 | 9,965,877 | -629,038 | 0.11% | 21,903,000 |
| 2020-11-12 | 2020-11-10 | 2.135 | 10,594,915 | +508,804 | 0.12% | 22,620,200 |
| 2020-11-11 | 2020-11-09 | 2.110 | 10,086,111 | -48,571 | 0.11% | 21,280,560 |
| 2020-11-10 | 2020-11-06 | 2.085 | 10,134,682 | +6,370 | 0.11% | 21,128,480 |
| 2020-11-09 | 2020-11-05 | 2.085 | 10,128,312 | -8,759 | 0.11% | 21,115,200 |
| 2020-11-06 | 2020-11-04 | 2.060 | 10,137,071 | +46,979 | 0.11% | 20,878,840 |
| 2020-11-05 | 2020-11-03 | 2.085 | 10,090,092 | +3,981 | 0.11% | 21,035,520 |
| 2020-11-04 | 2020-11-02 | 2.085 | 10,086,111 | +5,574 | 0.11% | 21,027,220 |
| 2020-11-03 | 2020-10-30 | 2.085 | 10,080,537 | -175,175 | 0.11% | 21,015,600 |
| 2020-11-02 | 2020-10-29 | 2.009 | 10,255,712 | -15,925 | 0.12% | 20,607,999 |
| 2020-10-30 | 2020-10-28 | 2.035 | 10,271,637 | +95,550 | 0.12% | 20,897,999 |
| 2020-10-29 | 2020-10-27 | 2.060 | 10,176,087 | +34,239 | 0.11% | 20,959,200 |
| 2020-10-28 | 2020-10-23 | 2.122 | 10,141,848 | -23,888 | 0.11% | 21,525,529 |
| 2020-10-23 | 2020-10-21 | 2.110 | 10,165,736 | -143,325 | 0.11% | 21,448,560 |
| 2020-10-22 | 2020-10-20 | 2.085 | 10,309,061 | -7,963 | 0.12% | 21,492,020 |
| 2020-10-21 | 2020-10-19 | 2.122 | 10,317,024 | -6,370 | 0.12% | 21,897,331 |
| 2020-10-20 | 2020-10-16 | 2.085 | 10,323,394 | -15,925 | 0.12% | 21,521,901 |
| 2020-10-19 | 2020-10-15 | 2.035 | 10,339,319 | -1,592 | 0.12% | 21,035,701 |
| 2020-10-16 | 2020-10-14 | 2.072 | 10,340,911 | -20,703 | 0.12% | 21,428,550 |
| 2020-10-15 | 2020-10-12 | 2.060 | 10,361,614 | -11,943 | 0.12% | 21,341,321 |
| 2020-10-14 | 2020-10-09 | 2.009 | 10,373,557 | -30,258 | 0.12% | 20,844,799 |
| 2020-10-12 | 2020-10-08 | 2.022 | 10,403,815 | +5,574 | 0.12% | 21,036,260 |
| 2020-10-09 | 2020-10-07 | 2.035 | 10,398,241 | -11,944 | 0.12% | 21,155,580 |
| 2020-10-08 | 2020-10-06 | 2.035 | 10,410,185 | -135,363 | 0.12% | 21,179,880 |
| 2020-10-06 | 2020-09-30 | 1.997 | 10,545,548 | -11,943 | 0.12% | 21,057,961 |
| 2020-10-05 | 2020-09-29 | 2.009 | 10,557,491 | +23,091 | 0.12% | 21,214,399 |
| 2020-09-30 | 2020-09-28 | 2.022 | 10,534,400 | -7,963 | 0.12% | 21,300,300 |
| 2020-09-28 | 2020-09-24 | 1.997 | 10,542,363 | -47,775 | 0.12% | 21,051,601 |
| 2020-09-24 | 2020-09-22 | 2.009 | 10,590,138 | +23,888 | 0.12% | 21,280,001 |
| 2020-09-23 | 2020-09-21 | 2.022 | 10,566,250 | +76,440 | 0.12% | 21,364,700 |
| 2020-09-21 | 2020-09-17 | 2.047 | 10,489,810 | -3,981 | 0.12% | 21,473,620 |
| 2020-09-15 | 2020-09-11 | 2.047 | 10,493,791 | -1,593 | 0.12% | 21,481,769 |
| 2020-09-14 | 2020-09-10 | 2.035 | 10,495,384 | -7,962 | 0.12% | 21,353,220 |
| 2020-09-10 | 2020-09-08 | 2.060 | 10,503,346 | +79,625 | 0.12% | 21,633,239 |
| 2020-09-09 | 2020-09-07 | 2.035 | 10,423,721 | +128,196 | 0.12% | 21,207,420 |
| 2020-09-08 | 2020-09-04 | 2.047 | 10,295,525 | +23,888 | 0.12% | 21,075,900 |
| 2020-09-07 | 2020-09-03 | 2.085 | 10,271,637 | -55,738 | 0.12% | 21,413,999 |
| 2020-09-04 | 2020-09-02 | 2.035 | 10,327,375 | +71,663 | 0.12% | 21,011,400 |
| 2020-09-03 | 2020-09-01 | 2.097 | 10,255,712 | -3,185 | 0.12% | 21,509,599 |
| 2020-09-02 | 2020-08-31 | 2.110 | 10,258,897 | +2,388 | 0.12% | 21,645,119 |
| 2020-09-01 | 2020-08-28 | 2.173 | 10,256,509 | +47,776 | 0.12% | 22,284,131 |
| 2020-08-31 | 2020-08-27 | 2.173 | 10,208,733 | -156,066 | 0.11% | 22,180,329 |
| 2020-08-27 | 2020-08-25 | 2.135 | 10,364,799 | -32,646 | 0.12% | 22,128,901 |
| 2020-08-26 | 2020-08-24 | 2.122 | 10,397,445 | -796 | 0.12% | 22,068,020 |
| 2020-08-21 | 2020-08-19 | 2.135 | 10,398,241 | +14,332 | 0.12% | 22,200,300 |
| 2020-08-20 | 2020-08-18 | 2.135 | 10,383,909 | -15,925 | 0.12% | 22,169,701 |
| 2020-08-19 | 2020-08-17 | 2.135 | 10,399,834 | -95,550 | 0.12% | 22,203,701 |
| 2020-08-17 | 2020-08-13 | 2.122 | 10,495,384 | +23,091 | 0.12% | 22,275,890 |
| 2020-08-14 | 2020-08-12 | 2.085 | 10,472,293 | +23,888 | 0.12% | 21,832,321 |
| 2020-08-13 | 2020-08-11 | 2.110 | 10,448,405 | -79,625 | 0.12% | 22,044,960 |
| 2020-08-12 | 2020-08-10 | 2.085 | 10,528,030 | -30,258 | 0.12% | 21,948,520 |
| 2020-08-10 | 2020-08-06 | 2.085 | 10,558,288 | +4,778 | 0.12% | 22,011,601 |
| 2020-08-07 | 2020-08-05 | 2.060 | 10,553,510 | -3,981 | 0.12% | 21,736,560 |
| 2020-08-06 | 2020-08-04 | 2.060 | 10,557,491 | +23,887 | 0.12% | 21,744,759 |
| 2020-08-05 | 2020-08-03 | 2.035 | 10,533,604 | +796 | 0.12% | 21,430,980 |
| 2020-08-03 | 2020-07-30 | 2.047 | 10,532,808 | +47,775 | 0.12% | 21,561,641 |
| 2020-07-31 | 2020-07-29 | 2.060 | 10,485,033 | -31,850 | 0.12% | 21,595,521 |
| 2020-07-30 | 2020-07-28 | 2.047 | 10,516,883 | +31,850 | 0.12% | 21,529,041 |
| 2020-07-29 | 2020-07-27 | 2.035 | 10,485,033 | +41,406 | 0.12% | 21,332,161 |
| 2020-07-28 | 2020-07-24 | 2.047 | 10,443,627 | +3,185 | 0.12% | 21,379,079 |
| 2020-07-27 | 2020-07-23 | 2.097 | 10,440,442 | +41,405 | 0.12% | 21,897,039 |
| 2020-07-24 | 2020-07-22 | 2.122 | 10,399,037 | +52,552 | 0.12% | 22,071,399 |
| 2020-07-23 | 2020-07-21 | 2.148 | 10,346,485 | +60,515 | 0.12% | 22,219,740 |
| 2020-07-22 | 2020-07-20 | 2.198 | 10,285,970 | -49,367 | 0.12% | 22,606,500 |
| 2020-07-21 | 2020-07-17 | 2.148 | 10,335,337 | +16,721 | 0.12% | 22,195,799 |
| 2020-07-20 | 2020-07-16 | 2.160 | 10,318,616 | -30,258 | 0.12% | 22,289,480 |
| 2020-07-17 | 2020-07-15 | 2.148 | 10,348,874 | +28,665 | 0.12% | 22,224,871 |
| 2020-07-16 | 2020-07-14 | 2.148 | 10,320,209 | +3,982 | 0.12% | 22,163,311 |
| 2020-07-14 | 2020-07-10 | 2.173 | 10,316,227 | -39,813 | 0.12% | 22,413,879 |
| 2020-07-13 | 2020-07-09 | 2.235 | 10,356,040 | -218,173 | 0.12% | 23,150,680 |
| 2020-07-10 | 2020-07-08 | 2.210 | 10,574,213 | -9,555 | 0.12% | 23,372,801 |
| 2020-07-09 | 2020-07-07 | 2.160 | 10,583,768 | -101,920 | 0.12% | 22,862,241 |
| 2020-07-08 | 2020-07-06 | 2.210 | 10,685,688 | -251,615 | 0.12% | 23,619,200 |
| 2020-07-07 | 2020-07-03 | 2.110 | 10,937,303 | +394,144 | 0.12% | 23,076,480 |
| 2020-07-02 | 2020-06-29 | 2.035 | 10,543,159 | +31,850 | 0.12% | 21,450,420 |
| 2020-06-26 | 2020-06-23 | 2.110 | 10,511,309 | +80,422 | 0.12% | 22,177,680 |
| 2020-06-24 | 2020-06-22 | 2.122 | 10,430,887 | -15,925 | 0.12% | 22,138,999 |
| 2020-06-23 | 2020-06-19 | 2.148 | 10,446,812 | +15,925 | 0.12% | 22,435,199 |
| 2020-06-19 | 2020-06-17 | 2.072 | 10,430,887 | -87,588 | 0.12% | 21,614,999 |
| 2020-06-18 | 2020-06-16 | 2.085 | 10,518,475 | +28,665 | 0.12% | 21,928,600 |
| 2020-06-16 | 2020-06-12 | 2.097 | 10,489,810 | -18,314 | 0.12% | 22,000,580 |
| 2020-06-15 | 2020-06-11 | 2.110 | 10,508,124 | +2,389 | 0.12% | 22,170,960 |
| 2020-06-12 | 2020-06-10 | 2.135 | 10,505,735 | -2,389 | 0.12% | 22,429,800 |
| 2020-06-11 | 2020-06-09 | 2.160 | 10,508,124 | +47,775 | 0.12% | 22,698,840 |
| 2020-06-10 | 2020-06-08 | 2.173 | 10,460,349 | +73,255 | 0.12% | 22,727,011 |
| 2020-06-09 | 2020-06-05 | 2.173 | 10,387,094 | -7,962 | 0.12% | 22,567,851 |
| 2020-06-05 | 2020-06-03 | 2.210 | 10,395,056 | -27,073 | 0.12% | 22,976,800 |
| 2020-06-04 | 2020-06-02 | 2.173 | 10,422,129 | +797 | 0.12% | 22,643,971 |
| 2020-06-03 | 2020-06-01 | 2.210 | 10,421,332 | -7,963 | 0.12% | 23,034,879 |
| 2020-06-02 | 2020-05-29 | 2.235 | 10,429,295 | -7,166 | 0.12% | 23,314,440 |
| 2020-06-01 | 2020-05-28 | 2.122 | 10,436,461 | +6,370 | 0.12% | 22,150,830 |
| 2020-05-29 | 2020-05-27 | 2.122 | 10,430,091 | -7,963 | 0.12% | 22,137,310 |
| 2020-05-28 | 2020-05-26 | 2.135 | 10,438,054 | +25,480 | 0.12% | 22,285,301 |
| 2020-05-26 | 2020-05-22 | 2.160 | 10,412,574 | -85,995 | 0.12% | 22,492,441 |
| 2020-05-25 | 2020-05-21 | 2.433 | 10,498,569 | +12,740 | 0.12% | 25,538,299 |
| 2020-05-22 | 2020-05-20 | 2.446 | 10,485,829 | +559,540 | 0.12% | 25,645,186 |
| 2020-05-21 | 2020-05-19 | 2.433 | 9,926,289 | -116,360 | 0.12% | 24,146,199 |
| 2020-05-20 | 2020-05-18 | 2.301 | 10,042,649 | +53,236 | 0.12% | 23,108,750 |
| 2020-05-19 | 2020-05-15 | 2.327 | 9,989,413 | -22,815 | 0.12% | 23,248,951 |
| 2020-05-18 | 2020-05-14 | 2.341 | 10,012,228 | +53,236 | 0.12% | 23,433,700 |
| 2020-05-15 | 2020-05-13 | 2.367 | 9,958,992 | +22,816 | 0.12% | 23,571,001 |
| 2020-05-14 | 2020-05-12 | 2.393 | 9,936,176 | -761 | 0.12% | 23,778,300 |
| 2020-05-12 | 2020-05-08 | 2.393 | 9,936,937 | -45,631 | 0.12% | 23,780,121 |
| 2020-05-11 | 2020-05-07 | 2.380 | 9,982,568 | +68,447 | 0.12% | 23,758,060 |
| 2020-05-08 | 2020-05-06 | 2.406 | 9,914,121 | -136,894 | 0.12% | 23,855,880 |
| 2020-05-07 | 2020-05-05 | 2.367 | 10,051,015 | +60,842 | 0.12% | 23,788,801 |
| 2020-05-06 | 2020-05-04 | 2.485 | 9,990,173 | +104,952 | 0.12% | 24,827,040 |
| 2020-05-05 | 2020-04-29 | 2.551 | 9,885,221 | -44,111 | 0.12% | 25,216,119 |
| 2020-05-04 | 2020-04-28 | 2.590 | 9,929,332 | +30,421 | 0.12% | 25,720,321 |
| 2020-04-29 | 2020-04-27 | 2.590 | 9,898,911 | -6,084 | 0.12% | 25,641,521 |
| 2020-04-28 | 2020-04-24 | 2.551 | 9,904,995 | -111,036 | 0.12% | 25,266,560 |
| 2020-04-27 | 2020-04-23 | 2.538 | 10,016,031 | -18,252 | 0.12% | 25,418,101 |
| 2020-04-24 | 2020-04-22 | 2.551 | 10,034,283 | +53,236 | 0.12% | 25,596,360 |
| 2020-04-23 | 2020-04-21 | 2.511 | 9,981,047 | -22,815 | 0.12% | 25,066,841 |
| 2020-04-22 | 2020-04-20 | 2.564 | 10,003,862 | -71,489 | 0.12% | 25,650,299 |
| 2020-04-21 | 2020-04-17 | 2.511 | 10,075,351 | -59,321 | 0.12% | 25,303,680 |
| 2020-04-20 | 2020-04-16 | 2.446 | 10,134,672 | +28,900 | 0.12% | 24,786,361 |
| 2020-04-17 | 2020-04-15 | 2.511 | 10,105,772 | -43,349 | 0.12% | 25,380,080 |
| 2020-04-16 | 2020-04-14 | 2.459 | 10,149,121 | -76,052 | 0.12% | 24,955,149 |
| 2020-04-15 | 2020-04-09 | 2.419 | 10,225,173 | -106,473 | 0.12% | 24,738,799 |
| 2020-04-14 | 2020-04-08 | 2.367 | 10,331,646 | -60,841 | 0.12% | 24,453,000 |
| 2020-04-09 | 2020-04-07 | 2.367 | 10,392,487 | -130,049 | 0.12% | 24,596,999 |
| 2020-04-08 | 2020-04-06 | 2.288 | 10,522,536 | +31,942 | 0.12% | 24,074,640 |
| 2020-04-07 | 2020-04-03 | 2.301 | 10,490,594 | -15,211 | 0.12% | 24,139,499 |
| 2020-04-06 | 2020-04-02 | 2.327 | 10,505,805 | -36,505 | 0.12% | 24,450,781 |
| 2020-04-03 | 2020-04-01 | 2.301 | 10,542,310 | +22,816 | 0.12% | 24,258,501 |
| 2020-04-02 | 2020-03-31 | 2.341 | 10,519,494 | -84,418 | 0.12% | 24,620,960 |
| 2020-04-01 | 2020-03-30 | 2.327 | 10,603,912 | -2,281 | 0.12% | 24,679,111 |
| 2020-03-31 | 2020-03-27 | 2.288 | 10,606,193 | -3,803 | 0.12% | 24,266,040 |
| 2020-03-30 | 2020-03-26 | 2.288 | 10,609,996 | -3,042 | 0.12% | 24,274,741 |
| 2020-03-27 | 2020-03-25 | 2.248 | 10,613,038 | -5,323 | 0.13% | 23,863,050 |
| 2020-03-25 | 2020-03-23 | 1.999 | 10,618,361 | +3,802 | 0.13% | 21,222,239 |
| 2020-03-24 | 2020-03-20 | 2.078 | 10,614,559 | -41,068 | 0.13% | 22,052,060 |
| 2020-03-23 | 2020-03-19 | 2.038 | 10,655,627 | -45,631 | 0.13% | 21,717,050 |
| 2020-03-20 | 2020-03-18 | 2.104 | 10,701,258 | +3,042 | 0.13% | 22,513,600 |
| 2020-03-19 | 2020-03-17 | 2.130 | 10,698,216 | +67,686 | 0.13% | 22,788,540 |
| 2020-03-18 | 2020-03-16 | 2.196 | 10,630,530 | -8,365 | 0.13% | 23,343,261 |
| 2020-03-17 | 2020-03-13 | 2.314 | 10,638,895 | -524,758 | 0.13% | 24,620,639 |
| 2020-03-16 | 2020-03-12 | 2.393 | 11,163,653 | -3,803 | 0.13% | 26,715,779 |
| 2020-03-13 | 2020-03-11 | 2.472 | 11,167,456 | -73,770 | 0.13% | 27,605,920 |
| 2020-03-12 | 2020-03-10 | 2.446 | 11,241,226 | +20,534 | 0.13% | 27,492,659 |
| 2020-03-11 | 2020-03-09 | 2.459 | 11,220,692 | +15,210 | 0.13% | 27,589,980 |
| 2020-03-10 | 2020-03-06 | 2.525 | 11,205,482 | +28,139 | 0.13% | 28,289,280 |
| 2020-03-09 | 2020-03-05 | 2.577 | 11,177,343 | -147,540 | 0.13% | 28,806,121 |
| 2020-03-06 | 2020-03-04 | 2.551 | 11,324,883 | -31,942 | 0.13% | 28,888,539 |
| 2020-03-05 | 2020-03-03 | 2.551 | 11,356,825 | +9,887 | 0.13% | 28,970,020 |
| 2020-03-04 | 2020-03-02 | 2.511 | 11,346,938 | +53,236 | 0.13% | 28,497,199 |
| 2020-03-03 | 2020-02-28 | 2.498 | 11,293,702 | +40,307 | 0.13% | 28,215,000 |
| 2020-03-02 | 2020-02-27 | 2.538 | 11,253,395 | +30,421 | 0.13% | 28,558,211 |
| 2020-02-28 | 2020-02-26 | 2.498 | 11,222,974 | +7,605 | 0.13% | 28,038,301 |
| 2020-02-27 | 2020-02-25 | 2.511 | 11,215,369 | +4,564 | 0.13% | 28,166,771 |
| 2020-02-26 | 2020-02-24 | 2.551 | 11,210,805 | +29,660 | 0.13% | 28,597,539 |
| 2020-02-25 | 2020-02-21 | 2.577 | 11,181,145 | +15,210 | 0.13% | 28,815,919 |
| 2020-02-20 | 2020-02-18 | 2.617 | 11,165,935 | -30,421 | 0.13% | 29,217,180 |
| 2020-02-19 | 2020-02-17 | 2.617 | 11,196,356 | +14,450 | 0.13% | 29,296,781 |
| 2020-02-18 | 2020-02-14 | 2.603 | 11,181,906 | -10,647 | 0.13% | 29,111,941 |
| 2020-02-17 | 2020-02-13 | 2.617 | 11,192,553 | -6,845 | 0.13% | 29,286,830 |
| 2020-02-14 | 2020-02-12 | 2.603 | 11,199,398 | +15,211 | 0.13% | 29,157,481 |
| 2020-02-13 | 2020-02-11 | 2.603 | 11,184,187 | -30,421 | 0.13% | 29,117,879 |
| 2020-02-12 | 2020-02-10 | 2.603 | 11,214,608 | +30,421 | 0.13% | 29,197,080 |
| 2020-02-11 | 2020-02-07 | 2.603 | 11,184,187 | -15,211 | 0.13% | 29,117,879 |
| 2020-02-10 | 2020-02-06 | 2.603 | 11,199,398 | -81,375 | 0.13% | 29,157,481 |
| 2020-02-07 | 2020-02-05 | 2.551 | 11,280,773 | -761 | 0.13% | 28,776,020 |
| 2020-02-06 | 2020-02-04 | 2.511 | 11,281,534 | +761 | 0.13% | 28,332,941 |
| 2020-02-05 | 2020-02-03 | 2.485 | 11,280,773 | -36,505 | 0.13% | 28,034,370 |
| 2020-02-04 | 2020-01-31 | 2.525 | 11,317,278 | +265,421 | 0.13% | 28,571,520 |
| 2020-02-03 | 2020-01-30 | 2.538 | 11,051,857 | +171,877 | 0.13% | 28,046,760 |
| 2020-01-31 | 2020-01-29 | 2.617 | 10,879,980 | -14,450 | 0.13% | 28,468,940 |
| 2020-01-30 | 2020-01-24 | 2.696 | 10,894,430 | -29,660 | 0.13% | 29,366,251 |
| 2020-01-23 | 2020-01-21 | 2.656 | 10,924,090 | +19,774 | 0.13% | 29,015,280 |
| 2020-01-22 | 2020-01-20 | 2.722 | 10,904,316 | -15,211 | 0.13% | 29,679,659 |
| 2020-01-20 | 2020-01-16 | 2.722 | 10,919,527 | +7,605 | 0.13% | 29,721,060 |
| 2020-01-16 | 2020-01-14 | 2.735 | 10,911,922 | -20,534 | 0.13% | 29,843,841 |
| 2020-01-15 | 2020-01-13 | 2.735 | 10,932,456 | +4,563 | 0.13% | 29,900,001 |
| 2020-01-13 | 2020-01-09 | 2.735 | 10,927,893 | -56,278 | 0.13% | 29,887,521 |
| 2020-01-10 | 2020-01-08 | 2.735 | 10,984,171 | +76,052 | 0.13% | 30,041,440 |
| 2020-01-09 | 2020-01-07 | 2.761 | 10,908,119 | +3,042 | 0.13% | 30,120,300 |
| 2020-01-07 | 2020-01-03 | 2.788 | 10,905,077 | +19,013 | 0.13% | 30,398,680 |
| 2020-01-06 | 2020-01-02 | 2.774 | 10,886,064 | -96,586 | 0.13% | 30,202,540 |
| 2020-01-03 | 2019-12-31 | 2.735 | 10,982,650 | -17,492 | 0.13% | 30,037,280 |
| 2020-01-02 | 2019-12-27 | 2.748 | 11,000,142 | +77,573 | 0.13% | 30,229,761 |
| 2019-12-30 | 2019-12-24 | 2.682 | 10,922,569 | +38,026 | 0.13% | 29,298,480 |
| 2019-12-27 | 2019-12-20 | 2.761 | 10,884,543 | -760 | 0.13% | 30,055,200 |
| 2019-12-23 | 2019-12-19 | 2.735 | 10,885,303 | +3,802 | 0.13% | 29,771,039 |
| 2019-12-20 | 2019-12-18 | 2.761 | 10,881,501 | -10,647 | 0.13% | 30,046,800 |
| 2019-12-19 | 2019-12-17 | 2.735 | 10,892,148 | -8,366 | 0.13% | 29,789,760 |
| 2019-12-18 | 2019-12-16 | 2.709 | 10,900,514 | -22,815 | 0.13% | 29,525,980 |
| 2019-12-17 | 2019-12-13 | 2.696 | 10,923,329 | -51,716 | 0.13% | 29,444,149 |
| 2019-12-16 | 2019-12-12 | 2.669 | 10,975,045 | -116,359 | 0.13% | 29,294,931 |
| 2019-12-13 | 2019-12-11 | 2.656 | 11,091,404 | +52,476 | 0.13% | 29,459,680 |
| 2019-12-12 | 2019-12-10 | 2.656 | 11,038,928 | -14,450 | 0.13% | 29,320,299 |
| 2019-12-11 | 2019-12-09 | 2.656 | 11,053,378 | -79,855 | 0.13% | 29,358,680 |
| 2019-12-10 | 2019-12-06 | 2.617 | 11,133,233 | +44,111 | 0.13% | 29,131,611 |
| 2019-12-09 | 2019-12-05 | 2.656 | 11,089,122 | -59,321 | 0.13% | 29,453,619 |
| 2019-12-06 | 2019-12-04 | 2.630 | 11,148,443 | -30,421 | 0.13% | 29,318,000 |
| 2019-12-05 | 2019-12-03 | 2.617 | 11,178,864 | +24,337 | 0.13% | 29,251,011 |
| 2019-12-04 | 2019-12-02 | 2.590 | 11,154,527 | -7,605 | 0.13% | 28,893,990 |
| 2019-12-02 | 2019-11-28 | 2.590 | 11,162,132 | -7,605 | 0.13% | 28,913,689 |
| 2019-11-29 | 2019-11-27 | 2.577 | 11,169,737 | +38,025 | 0.13% | 28,786,519 |
| 2019-11-28 | 2019-11-26 | 2.617 | 11,131,712 | +28,900 | 0.13% | 29,127,631 |
| 2019-11-27 | 2019-11-25 | 2.617 | 11,102,812 | +68,447 | 0.13% | 29,052,010 |
| 2019-11-26 | 2019-11-22 | 2.630 | 11,034,365 | -3,803 | 0.13% | 29,018,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 11,038,168 | +28,139 | 0.13% | 29,028,001 |
| 2019-11-22 | 2019-11-20 | 2.656 | 11,010,029 | -85,178 | 0.13% | 29,243,541 |
| 2019-11-20 | 2019-11-18 | 2.643 | 11,095,207 | +22,816 | 0.13% | 29,323,891 |
| 2019-11-19 | 2019-11-15 | 2.603 | 11,072,391 | +205,340 | 0.13% | 28,826,820 |
| 2019-11-18 | 2019-11-14 | 2.656 | 10,867,051 | +32,702 | 0.13% | 28,863,780 |
| 2019-11-15 | 2019-11-13 | 2.696 | 10,834,349 | -760 | 0.13% | 29,204,301 |
| 2019-11-14 | 2019-11-12 | 2.722 | 10,835,109 | -30,421 | 0.13% | 29,491,289 |
| 2019-11-13 | 2019-11-11 | 2.696 | 10,865,530 | -31,181 | 0.13% | 29,288,350 |
| 2019-11-12 | 2019-11-08 | 2.735 | 10,896,711 | -761 | 0.13% | 29,802,239 |
| 2019-11-11 | 2019-11-07 | 2.696 | 10,897,472 | +11,408 | 0.13% | 29,374,451 |
| 2019-11-08 | 2019-11-06 | 2.696 | 10,886,064 | -39,547 | 0.13% | 29,343,700 |
| 2019-11-07 | 2019-11-05 | 2.696 | 10,925,611 | -12,168 | 0.13% | 29,450,300 |
| 2019-11-06 | 2019-11-04 | 2.669 | 10,937,779 | +47,912 | 0.13% | 29,195,459 |
| 2019-11-05 | 2019-11-01 | 2.735 | 10,889,867 | +421,328 | 0.13% | 29,783,521 |
| 2019-11-01 | 2019-10-30 | 2.669 | 10,468,539 | -26,618 | 0.12% | 27,942,949 |
| 2019-10-31 | 2019-10-29 | 2.669 | 10,495,157 | +25,857 | 0.12% | 28,013,999 |
| 2019-10-30 | 2019-10-28 | 2.696 | 10,469,300 | +761 | 0.12% | 28,220,301 |
| 2019-10-28 | 2019-10-24 | 2.709 | 10,468,539 | -13,690 | 0.12% | 28,355,899 |
| 2019-10-24 | 2019-10-22 | 2.669 | 10,482,229 | -3,042 | 0.12% | 27,979,491 |
| 2019-10-23 | 2019-10-21 | 2.643 | 10,485,271 | +6,084 | 0.12% | 27,711,871 |
| 2019-10-22 | 2019-10-18 | 2.617 | 10,479,187 | -146,780 | 0.12% | 27,420,211 |
| 2019-10-21 | 2019-10-17 | 2.682 | 10,625,967 | -2,281 | 0.13% | 28,502,881 |
| 2019-10-18 | 2019-10-16 | 2.696 | 10,628,248 | -38,026 | 0.13% | 28,648,750 |
| 2019-10-16 | 2019-10-14 | 2.696 | 10,666,274 | -117,880 | 0.13% | 28,751,250 |
| 2019-10-15 | 2019-10-11 | 2.590 | 10,784,154 | -48,674 | 0.13% | 27,934,599 |
| 2019-10-10 | 2019-10-08 | 2.551 | 10,832,828 | -22,815 | 0.13% | 27,633,361 |
| 2019-10-09 | 2019-10-04 | 2.525 | 10,855,643 | +32,702 | 0.13% | 27,406,079 |
| 2019-10-08 | 2019-10-03 | 2.564 | 10,822,941 | +149,822 | 0.13% | 27,750,450 |
| 2019-10-02 | 2019-09-27 | 2.603 | 10,673,119 | +47,913 | 0.13% | 27,787,321 |
| 2019-09-27 | 2019-09-25 | 2.577 | 10,625,206 | -19,013 | 0.13% | 27,383,160 |
| 2019-09-25 | 2019-09-23 | 2.669 | 10,644,219 | -425,130 | 0.13% | 28,411,880 |
| 2019-09-24 | 2019-09-20 | 2.669 | 11,069,349 | -147,541 | 0.13% | 29,546,650 |
| 2019-09-23 | 2019-09-19 | 2.643 | 11,216,890 | +22,816 | 0.13% | 29,645,491 |
| 2019-09-20 | 2019-09-18 | 2.669 | 11,194,074 | +661,651 | 0.13% | 29,879,570 |
| 2019-09-16 | 2019-09-12 | 2.696 | 10,532,423 | +24,337 | 0.12% | 28,390,450 |
| 2019-09-12 | 2019-09-10 | 2.709 | 10,508,086 | -761 | 0.12% | 28,463,019 |
| 2019-09-11 | 2019-09-09 | 2.696 | 10,508,847 | -6,084 | 0.12% | 28,326,901 |
| 2019-09-10 | 2019-09-06 | 2.696 | 10,514,931 | +39,547 | 0.12% | 28,343,300 |
| 2019-09-09 | 2019-09-05 | 2.735 | 10,475,384 | -343,754 | 0.12% | 28,649,920 |
| 2019-09-06 | 2019-09-04 | 2.722 | 10,819,138 | -9,193 | 0.13% | 29,447,819 |
| 2019-09-05 | 2019-09-03 | 2.722 | 10,828,331 | -97,346 | 0.13% | 29,472,841 |
| 2019-09-03 | 2019-08-30 | 2.722 | 10,925,677 | -98,868 | 0.13% | 29,737,800 |
| 2019-09-02 | 2019-08-29 | 2.748 | 11,024,545 | -57,038 | 0.13% | 30,296,823 |
| 2019-08-30 | 2019-08-28 | 2.722 | 11,081,583 | +244,887 | 0.13% | 30,162,149 |
| 2019-08-28 | 2019-08-26 | 2.709 | 10,836,696 | +7,605 | 0.13% | 29,353,118 |
| 2019-08-27 | 2019-08-23 | 2.801 | 10,829,091 | -5,324 | 0.13% | 30,329,255 |
| 2019-08-23 | 2019-08-21 | 2.774 | 10,834,415 | -7,605 | 0.13% | 30,059,244 |
| 2019-08-22 | 2019-08-20 | 2.761 | 10,842,020 | -30,421 | 0.13% | 29,937,782 |
| 2019-08-20 | 2019-08-16 | 2.696 | 10,872,441 | +33,463 | 0.13% | 29,306,979 |
| 2019-08-16 | 2019-08-14 | 2.722 | 10,838,978 | -7,605 | 0.13% | 29,501,820 |
| 2019-08-14 | 2019-08-12 | 2.801 | 10,846,583 | -51,715 | 0.13% | 30,378,245 |
| 2019-08-13 | 2019-08-09 | 2.788 | 10,898,298 | +7,605 | 0.13% | 30,379,783 |
| 2019-08-12 | 2019-08-08 | 2.774 | 10,890,693 | +3,802 | 0.13% | 30,215,383 |
| 2019-08-09 | 2019-08-07 | 2.761 | 10,886,891 | -53,236 | 0.13% | 30,061,684 |
| 2019-08-08 | 2019-08-06 | 2.682 | 10,940,127 | +254,774 | 0.13% | 29,345,578 |
| 2019-08-07 | 2019-08-05 | 2.748 | 10,685,353 | +320,178 | 0.13% | 29,364,681 |
| 2019-08-06 | 2019-08-02 | 2.827 | 10,365,175 | +126,246 | 0.12% | 29,302,537 |
| 2019-08-05 | 2019-08-01 | 2.932 | 10,238,929 | +89,741 | 0.12% | 30,022,685 |
| 2019-08-02 | 2019-07-31 | 2.985 | 10,149,188 | -215,226 | 0.12% | 30,293,349 |
| 2019-08-01 | 2019-07-30 | 2.932 | 10,364,414 | +3,802 | 0.12% | 30,390,633 |
| 2019-07-31 | 2019-07-29 | 2.945 | 10,360,612 | -42,589 | 0.12% | 30,515,716 |
| 2019-07-30 | 2019-07-26 | 2.893 | 10,403,201 | -78,333 | 0.12% | 30,093,992 |
| 2019-07-29 | 2019-07-25 | 2.906 | 10,481,534 | -15,211 | 0.12% | 30,458,412 |
| 2019-07-25 | 2019-07-23 | 2.866 | 10,496,745 | +16,732 | 0.12% | 30,088,551 |
| 2019-07-24 | 2019-07-22 | 2.906 | 10,480,013 | -3,803 | 0.12% | 30,453,992 |
| 2019-07-23 | 2019-07-19 | 2.906 | 10,483,816 | -18,252 | 0.12% | 30,465,043 |
| 2019-07-22 | 2019-07-18 | 2.880 | 10,502,068 | -15,971 | 0.12% | 30,241,900 |
| 2019-07-16 | 2019-07-12 | 2.893 | 10,518,039 | -3,803 | 0.12% | 30,426,191 |
| 2019-07-11 | 2019-07-09 | 2.893 | 10,521,842 | -38,026 | 0.12% | 30,437,192 |
| 2019-07-10 | 2019-07-08 | 2.906 | 10,559,868 | -3,042 | 0.12% | 30,686,043 |
| 2019-07-09 | 2019-07-05 | 2.906 | 10,562,910 | -2,281 | 0.12% | 30,694,883 |
| 2019-07-08 | 2019-07-04 | 2.906 | 10,565,191 | -34,984 | 0.12% | 30,701,511 |
| 2019-07-05 | 2019-07-03 | 2.906 | 10,600,175 | -11,408 | 0.12% | 30,803,172 |
| 2019-07-02 | 2019-06-27 | 2.827 | 10,611,583 | +14,450 | 0.12% | 29,999,137 |
| 2019-06-28 | 2019-06-26 | 2.893 | 10,597,133 | +7,605 | 0.12% | 30,654,991 |
| 2019-06-27 | 2019-06-25 | 2.919 | 10,589,528 | -21,294 | 0.12% | 30,911,473 |
| 2019-06-24 | 2019-06-20 | 2.919 | 10,610,822 | -34,984 | 0.12% | 30,973,632 |
| 2019-06-21 | 2019-06-19 | 2.906 | 10,645,806 | +7,605 | 0.13% | 30,935,771 |
| 2019-06-18 | 2019-06-14 | 2.932 | 10,638,201 | -59,321 | 0.13% | 31,193,434 |
| 2019-06-17 | 2019-06-13 | 2.853 | 10,697,522 | +7,606 | 0.13% | 30,523,410 |
| 2019-06-14 | 2019-06-12 | 2.893 | 10,689,916 | -16,732 | 0.13% | 30,923,390 |
| 2019-06-13 | 2019-06-11 | 2.880 | 10,706,648 | -65,404 | 0.13% | 30,831,011 |
| 2019-06-12 | 2019-06-10 | 2.853 | 10,772,052 | -7,606 | 0.13% | 30,736,068 |
| 2019-06-11 | 2019-06-06 | 2.866 | 10,779,658 | -8,365 | 0.13% | 30,899,511 |
| 2019-06-10 | 2019-06-05 | 2.880 | 10,788,023 | -24,337 | 0.13% | 31,065,340 |
| 2019-06-06 | 2019-06-04 | 2.866 | 10,812,360 | -26,618 | 0.13% | 30,993,250 |
| 2019-06-05 | 2019-06-03 | 2.866 | 10,838,978 | -38,026 | 0.13% | 31,069,550 |
| 2019-06-04 | 2019-05-31 | 2.840 | 10,877,004 | -182,524 | 0.13% | 30,892,508 |
| 2019-06-03 | 2019-05-30 | 2.814 | 11,059,528 | -3,042 | 0.13% | 31,120,065 |
| 2019-05-30 | 2019-05-28 | 2.814 | 11,062,570 | -19,774 | 0.13% | 31,128,625 |
| 2019-05-29 | 2019-05-27 | 2.788 | 11,082,344 | -216,748 | 0.13% | 30,892,825 |
| 2019-05-27 | 2019-05-23 | 2.696 | 11,299,092 | -30,421 | 0.13% | 30,457,029 |
| 2019-05-24 | 2019-05-22 | 2.696 | 11,329,513 | +3,869 | 0.13% | 30,539,030 |
| 2019-05-23 | 2019-05-21 | 2.696 | 11,325,644 | +76,052 | 0.13% | 30,528,601 |
| 2019-05-22 | 2019-05-20 | 2.696 | 11,249,592 | -12,168 | 0.13% | 30,323,600 |
| 2019-05-21 | 2019-05-17 | 2.709 | 11,261,760 | -761 | 0.13% | 30,504,479 |
| 2019-05-20 | 2019-05-16 | 2.709 | 11,262,521 | -7,605 | 0.13% | 30,506,541 |
| 2019-05-17 | 2019-05-15 | 2.709 | 11,270,126 | -30,421 | 0.13% | 30,527,140 |
| 2019-05-16 | 2019-05-14 | 2.682 | 11,300,547 | -102,670 | 0.13% | 30,312,361 |
| 2019-05-15 | 2019-05-10 | 2.669 | 11,403,217 | +65,405 | 0.13% | 30,437,821 |
| 2019-05-14 | 2019-05-09 | 2.682 | 11,337,812 | -25,858 | 0.13% | 30,412,320 |
| 2019-05-10 | 2019-05-08 | 2.735 | 11,363,670 | -34,984 | 0.13% | 31,079,361 |
| 2019-05-09 | 2019-05-07 | 2.761 | 11,398,654 | -808,431 | 0.13% | 31,474,801 |
| 2019-05-08 | 2019-05-06 | 2.709 | 12,207,085 | -60,081 | 0.14% | 33,065,060 |
| 2019-05-07 | 2019-05-03 | 2.748 | 12,267,166 | -117,120 | 0.14% | 33,711,700 |
| 2019-05-06 | 2019-05-02 | 2.735 | 12,384,286 | +60,842 | 0.15% | 33,870,721 |
| 2019-05-03 | 2019-04-30 | 2.722 | 12,323,444 | -7,605 | 0.15% | 33,542,279 |
| 2019-05-02 | 2019-04-29 | 2.722 | 12,331,049 | +3,802 | 0.15% | 33,562,979 |
| 2019-04-30 | 2019-04-26 | 2.669 | 12,327,247 | +38,026 | 0.15% | 32,904,270 |
| 2019-04-29 | 2019-04-25 | 2.735 | 12,289,221 | +762,040 | 0.14% | 33,610,720 |
| 2019-04-26 | 2019-04-24 | 2.969 | 11,527,181 | -2,282 | 0.14% | 34,219,412 |
| 2019-04-25 | 2019-04-23 | 2.982 | 11,529,463 | +454,993 | 0.14% | 34,383,910 |
| 2019-04-23 | 2019-04-17 | 3.010 | 11,074,470 | -84,063 | 0.14% | 33,330,001 |
| 2019-04-18 | 2019-04-16 | 3.010 | 11,158,533 | -16,813 | 0.14% | 33,582,999 |
| 2019-04-17 | 2019-04-15 | 3.010 | 11,175,346 | -57,748 | 0.14% | 33,633,600 |
| 2019-04-16 | 2019-04-12 | 3.010 | 11,233,094 | -54,824 | 0.14% | 33,807,400 |
| 2019-04-15 | 2019-04-11 | 3.010 | 11,287,918 | +4,386 | 0.14% | 33,972,399 |
| 2019-04-12 | 2019-04-10 | 3.010 | 11,283,532 | -95,029 | 0.14% | 33,959,199 |
| 2019-04-11 | 2019-04-09 | 2.969 | 11,378,561 | +116,227 | 0.14% | 33,778,221 |
| 2019-04-10 | 2019-04-08 | 3.010 | 11,262,334 | -73,829 | 0.14% | 33,895,401 |
| 2019-04-09 | 2019-04-04 | 2.982 | 11,336,163 | +79,677 | 0.14% | 33,807,439 |
| 2019-04-08 | 2019-04-03 | 3.051 | 11,256,486 | +80,409 | 0.14% | 34,339,771 |
| 2019-04-04 | 2019-04-02 | 3.064 | 11,176,077 | -92,105 | 0.14% | 34,247,360 |
| 2019-04-03 | 2019-04-01 | 3.023 | 11,268,182 | +31,433 | 0.14% | 34,067,151 |
| 2019-04-02 | 2019-03-29 | 2.996 | 11,236,749 | -13,889 | 0.14% | 33,664,680 |
| 2019-04-01 | 2019-03-28 | 3.037 | 11,250,638 | -13,158 | 0.14% | 34,168,021 |
| 2019-03-29 | 2019-03-27 | 3.037 | 11,263,796 | -7,309 | 0.14% | 34,207,981 |
| 2019-03-28 | 2019-03-26 | 3.051 | 11,271,105 | -27,778 | 0.14% | 34,384,368 |
| 2019-03-27 | 2019-03-25 | 3.010 | 11,298,883 | -35,818 | 0.14% | 34,005,400 |
| 2019-03-26 | 2019-03-22 | 3.078 | 11,334,701 | +32,163 | 0.14% | 34,888,499 |
| 2019-03-25 | 2019-03-21 | 3.064 | 11,302,538 | -35,087 | 0.14% | 34,634,880 |
| 2019-03-22 | 2019-03-20 | 3.092 | 11,337,625 | -24,854 | 0.14% | 35,052,599 |
| 2019-03-21 | 2019-03-19 | 3.105 | 11,362,479 | -541,662 | 0.14% | 35,284,880 |
| 2019-03-20 | 2019-03-18 | 3.010 | 11,904,141 | -2,924 | 0.15% | 35,826,999 |
| 2019-03-19 | 2019-03-15 | 2.955 | 11,907,065 | -774,117 | 0.15% | 35,184,240 |
| 2019-03-18 | 2019-03-14 | 2.914 | 12,681,182 | -46,783 | 0.16% | 36,951,241 |
| 2019-03-15 | 2019-03-13 | 2.873 | 12,727,965 | -796,777 | 0.16% | 36,565,201 |
| 2019-03-14 | 2019-03-12 | 2.873 | 13,524,742 | +39,474 | 0.17% | 38,854,201 |
| 2019-03-13 | 2019-03-11 | 2.832 | 13,485,268 | -8,772 | 0.17% | 38,187,359 |
| 2019-03-11 | 2019-03-07 | 2.818 | 13,494,040 | -14,620 | 0.17% | 38,027,599 |
| 2019-03-08 | 2019-03-06 | 2.845 | 13,508,660 | -38,742 | 0.17% | 38,438,400 |
| 2019-03-07 | 2019-03-05 | 2.832 | 13,547,402 | +722,216 | 0.17% | 38,363,309 |
| 2019-03-06 | 2019-03-04 | 2.845 | 12,825,186 | +14,620 | 0.16% | 36,493,599 |
| 2019-03-05 | 2019-03-01 | 2.845 | 12,810,566 | -168,128 | 0.16% | 36,451,999 |
| 2019-03-04 | 2019-02-28 | 2.832 | 12,978,694 | -14,619 | 0.16% | 36,752,851 |
| 2019-03-01 | 2019-02-27 | 2.859 | 12,993,313 | +76,022 | 0.16% | 37,149,749 |
| 2019-02-27 | 2019-02-25 | 2.873 | 12,917,291 | +21,930 | 0.16% | 37,109,101 |
| 2019-02-26 | 2019-02-22 | 2.900 | 12,895,361 | -16,082 | 0.16% | 37,398,920 |
| 2019-02-25 | 2019-02-21 | 2.887 | 12,911,443 | -7,310 | 0.16% | 37,268,931 |
| 2019-02-22 | 2019-02-20 | 2.859 | 12,918,753 | -29,970 | 0.16% | 36,936,571 |
| 2019-02-21 | 2019-02-19 | 2.859 | 12,948,723 | -21,930 | 0.16% | 37,022,259 |
| 2019-02-20 | 2019-02-18 | 2.873 | 12,970,653 | -44,590 | 0.16% | 37,262,400 |
| 2019-02-19 | 2019-02-15 | 2.845 | 13,015,243 | -58,479 | 0.16% | 37,034,400 |
| 2019-02-18 | 2019-02-14 | 2.887 | 13,073,722 | -100,877 | 0.16% | 37,737,350 |
| 2019-02-15 | 2019-02-13 | 2.887 | 13,174,599 | -21,929 | 0.16% | 38,028,531 |
| 2019-02-14 | 2019-02-12 | 2.845 | 13,196,528 | -14,620 | 0.16% | 37,550,240 |
| 2019-02-13 | 2019-02-11 | 2.859 | 13,211,148 | +36,549 | 0.16% | 37,772,570 |
| 2019-02-12 | 2019-02-08 | 2.873 | 13,174,599 | -70,174 | 0.16% | 37,848,301 |
| 2019-02-11 | 2019-02-04 | 2.832 | 13,244,773 | -59,210 | 0.16% | 37,506,329 |
| 2019-02-08 | 2019-01-31 | 2.804 | 13,303,983 | +27,777 | 0.16% | 37,309,999 |
| 2019-02-01 | 2019-01-30 | 2.777 | 13,276,206 | -27,777 | 0.16% | 36,868,860 |
| 2019-01-31 | 2019-01-29 | 2.777 | 13,303,983 | +7,309 | 0.16% | 36,945,999 |
| 2019-01-30 | 2019-01-28 | 2.777 | 13,296,674 | +38,743 | 0.16% | 36,925,701 |
| 2019-01-29 | 2019-01-25 | 2.804 | 13,257,931 | -37,281 | 0.16% | 37,180,850 |
| 2019-01-28 | 2019-01-24 | 2.777 | 13,295,212 | -27,777 | 0.16% | 36,921,641 |
| 2019-01-24 | 2019-01-22 | 2.722 | 13,322,989 | -40,204 | 0.16% | 36,269,740 |
| 2019-01-23 | 2019-01-21 | 2.722 | 13,363,193 | -27,047 | 0.16% | 36,379,189 |
| 2019-01-22 | 2019-01-18 | 2.722 | 13,390,240 | -36,549 | 0.16% | 36,452,820 |
| 2019-01-21 | 2019-01-17 | 2.722 | 13,426,789 | -5,848 | 0.16% | 36,552,319 |
| 2019-01-18 | 2019-01-16 | 2.722 | 13,432,637 | -57,017 | 0.16% | 36,568,239 |
| 2019-01-17 | 2019-01-15 | 2.722 | 13,489,654 | -12,427 | 0.17% | 36,723,459 |
| 2019-01-16 | 2019-01-14 | 2.695 | 13,502,081 | -62,134 | 0.17% | 36,387,870 |
| 2019-01-15 | 2019-01-11 | 2.695 | 13,564,215 | -56,286 | 0.17% | 36,555,320 |
| 2019-01-14 | 2019-01-10 | 2.640 | 13,620,501 | -36,550 | 0.17% | 35,961,689 |
| 2019-01-11 | 2019-01-09 | 2.627 | 13,657,051 | -82,601 | 0.17% | 35,871,361 |
| 2019-01-10 | 2019-01-08 | 2.613 | 13,739,652 | -38,743 | 0.17% | 35,900,359 |
| 2019-01-09 | 2019-01-07 | 2.558 | 13,778,395 | -854,525 | 0.17% | 35,247,631 |
| 2019-01-08 | 2019-01-04 | 2.503 | 14,632,920 | -45,321 | 0.18% | 36,632,941 |
| 2019-01-04 | 2019-01-02 | 2.503 | 14,678,241 | +27,778 | 0.18% | 36,746,400 |
| 2019-01-03 | 2018-12-31 | 2.545 | 14,650,463 | -13,158 | 0.18% | 37,278,119 |
| 2019-01-02 | 2018-12-27 | 2.545 | 14,663,621 | -50,438 | 0.18% | 37,311,599 |
| 2018-12-28 | 2018-12-24 | 2.545 | 14,714,059 | -6,579 | 0.18% | 37,439,939 |
| 2018-12-27 | 2018-12-20 | 2.572 | 14,720,638 | -1,462 | 0.18% | 37,859,439 |
| 2018-12-21 | 2018-12-19 | 2.586 | 14,722,100 | -40,205 | 0.18% | 38,064,599 |
| 2018-12-20 | 2018-12-18 | 2.572 | 14,762,305 | -730,988 | 0.18% | 37,966,601 |
| 2018-12-19 | 2018-12-17 | 2.572 | 15,493,293 | -73,099 | 0.19% | 39,846,601 |
| 2018-12-17 | 2018-12-13 | 2.613 | 15,566,392 | -429,821 | 0.19% | 40,673,451 |
| 2018-12-14 | 2018-12-12 | 2.572 | 15,996,213 | +29,240 | 0.20% | 41,140,041 |
| 2018-12-11 | 2018-12-07 | 2.545 | 15,966,973 | +434,207 | 0.20% | 40,627,980 |
| 2018-12-10 | 2018-12-06 | 2.599 | 15,532,766 | +866,952 | 0.19% | 40,373,100 |
| 2018-12-07 | 2018-12-05 | 2.654 | 14,665,814 | -46,052 | 0.18% | 38,922,219 |
| 2018-12-06 | 2018-12-04 | 2.668 | 14,711,866 | +35,818 | 0.18% | 39,245,699 |
| 2018-12-05 | 2018-12-03 | 2.654 | 14,676,048 | -81,871 | 0.18% | 38,949,380 |
| 2018-12-04 | 2018-11-30 | 2.654 | 14,757,919 | -159,355 | 0.18% | 39,166,661 |
| 2018-12-03 | 2018-11-29 | 2.627 | 14,917,274 | -36,550 | 0.18% | 39,181,440 |
| 2018-11-30 | 2018-11-28 | 2.627 | 14,953,824 | +16,813 | 0.18% | 39,277,441 |
| 2018-11-29 | 2018-11-27 | 2.640 | 14,937,011 | +40,936 | 0.18% | 39,437,620 |
| 2018-11-28 | 2018-11-26 | 2.654 | 14,896,075 | +102,338 | 0.18% | 39,533,319 |
| 2018-11-27 | 2018-11-23 | 2.640 | 14,793,737 | +87,718 | 0.18% | 39,059,340 |
| 2018-11-22 | 2018-11-20 | 2.681 | 14,706,019 | -21,929 | 0.18% | 39,431,281 |
| 2018-11-21 | 2018-11-19 | 2.695 | 14,727,948 | -80,409 | 0.18% | 39,691,559 |
| 2018-11-20 | 2018-11-16 | 2.681 | 14,808,357 | -36,549 | 0.18% | 39,705,680 |
| 2018-11-19 | 2018-11-15 | 2.695 | 14,844,906 | -7,310 | 0.18% | 40,006,759 |
| 2018-11-16 | 2018-11-14 | 2.681 | 14,852,216 | -731 | 0.18% | 39,823,279 |
| 2018-11-15 | 2018-11-13 | 2.695 | 14,852,947 | -57,017 | 0.18% | 40,028,430 |
| 2018-11-14 | 2018-11-12 | 2.668 | 14,909,964 | -25,585 | 0.18% | 39,774,149 |
| 2018-11-13 | 2018-11-09 | 2.640 | 14,935,549 | -99,414 | 0.18% | 39,433,760 |
| 2018-11-12 | 2018-11-08 | 2.654 | 15,034,963 | -66,520 | 0.18% | 39,901,919 |
| 2018-11-09 | 2018-11-07 | 2.654 | 15,101,483 | -21,930 | 0.19% | 40,078,460 |
| 2018-11-08 | 2018-11-06 | 2.640 | 15,123,413 | -37,280 | 0.19% | 39,929,771 |
| 2018-11-07 | 2018-11-05 | 2.613 | 15,160,693 | -676,164 | 0.19% | 39,613,400 |
| 2018-11-06 | 2018-11-02 | 2.572 | 15,836,857 | -247,805 | 0.19% | 40,730,200 |
| 2018-11-05 | 2018-11-01 | 2.490 | 16,084,662 | -731 | 0.20% | 40,047,280 |
| 2018-11-02 | 2018-10-31 | 2.462 | 16,085,393 | -36,550 | 0.20% | 39,609,000 |
| 2018-11-01 | 2018-10-30 | 2.435 | 16,121,943 | +12,427 | 0.20% | 39,257,901 |
| 2018-10-31 | 2018-10-29 | 2.435 | 16,109,516 | -14,619 | 0.20% | 39,227,641 |
| 2018-10-30 | 2018-10-26 | 2.421 | 16,124,135 | -29,240 | 0.20% | 39,042,659 |
| 2018-10-26 | 2018-10-24 | 2.421 | 16,153,375 | +324,559 | 0.20% | 39,113,460 |
| 2018-10-25 | 2018-10-23 | 2.449 | 15,828,816 | +358,915 | 0.19% | 38,760,659 |
| 2018-10-24 | 2018-10-22 | 2.517 | 15,469,901 | -7,310 | 0.19% | 38,939,920 |
| 2018-10-23 | 2018-10-19 | 2.462 | 15,477,211 | -201,753 | 0.19% | 38,111,400 |
| 2018-10-22 | 2018-10-18 | 2.435 | 15,678,964 | +1,462 | 0.19% | 38,179,221 |
| 2018-10-18 | 2018-10-15 | 2.408 | 15,677,502 | -562,861 | 0.19% | 37,746,721 |
| 2018-10-16 | 2018-10-12 | 2.449 | 16,240,363 | +197,367 | 0.20% | 39,768,431 |
| 2018-10-15 | 2018-10-11 | 2.449 | 16,042,996 | +48,976 | 0.20% | 39,285,130 |
| 2018-10-12 | 2018-10-10 | 2.531 | 15,994,020 | -10,233 | 0.20% | 40,478,001 |
| 2018-10-11 | 2018-10-09 | 2.517 | 16,004,253 | +7,309 | 0.20% | 40,284,959 |
| 2018-10-10 | 2018-10-08 | 2.490 | 15,996,944 | +29,240 | 0.20% | 39,828,881 |
| 2018-10-09 | 2018-10-05 | 2.517 | 15,967,704 | -38,011 | 0.20% | 40,192,960 |
| 2018-10-08 | 2018-10-04 | 2.531 | 16,005,715 | -3,655 | 0.20% | 40,507,599 |
| 2018-10-05 | 2018-10-03 | 2.545 | 16,009,370 | -176,899 | 0.20% | 40,735,859 |
| 2018-10-04 | 2018-10-02 | 2.517 | 16,186,269 | -25,585 | 0.20% | 40,743,119 |
| 2018-10-02 | 2018-09-27 | 2.558 | 16,211,854 | -38,011 | 0.20% | 41,472,860 |
| 2018-09-28 | 2018-09-26 | 2.558 | 16,249,865 | +23,391 | 0.20% | 41,570,099 |
| 2018-09-27 | 2018-09-24 | 2.558 | 16,226,474 | -13,889 | 0.20% | 41,510,260 |
| 2018-09-26 | 2018-09-21 | 2.613 | 16,240,363 | -498,533 | 0.20% | 42,434,471 |
| 2018-09-24 | 2018-09-20 | 2.531 | 16,738,896 | -211,987 | 0.21% | 42,363,149 |
| 2018-09-21 | 2018-09-19 | 2.517 | 16,950,883 | +15,351 | 0.21% | 42,667,760 |
| 2018-09-20 | 2018-09-18 | 2.531 | 16,935,532 | -198,829 | 0.21% | 42,860,799 |
| 2018-09-19 | 2018-09-17 | 2.517 | 17,134,361 | -216,373 | 0.21% | 43,129,600 |
| 2018-09-18 | 2018-09-14 | 2.503 | 17,350,734 | +3,655 | 0.21% | 43,436,881 |
| 2018-09-17 | 2018-09-13 | 2.476 | 17,347,079 | -255,845 | 0.21% | 42,953,111 |
| 2018-09-14 | 2018-09-12 | 2.408 | 17,602,924 | -42,398 | 0.22% | 42,382,559 |
| 2018-09-13 | 2018-09-11 | 2.367 | 17,645,322 | -82,601 | 0.22% | 41,760,471 |
| 2018-09-12 | 2018-09-10 | 2.353 | 17,727,923 | +182,747 | 0.22% | 41,713,439 |
| 2018-09-11 | 2018-09-07 | 2.394 | 17,545,176 | +251,460 | 0.22% | 42,003,499 |
| 2018-09-10 | 2018-09-06 | 2.435 | 17,293,716 | +187,133 | 0.21% | 42,111,239 |
| 2018-09-07 | 2018-09-05 | 2.462 | 17,106,583 | +872,799 | 0.21% | 42,123,599 |
| 2018-09-06 | 2018-09-04 | 2.517 | 16,233,784 | -27,046 | 0.20% | 40,862,721 |
| 2018-09-05 | 2018-09-03 | 2.503 | 16,260,830 | +209,062 | 0.20% | 40,708,349 |
| 2018-09-04 | 2018-08-31 | 2.545 | 16,051,768 | -328,944 | 0.20% | 40,843,741 |
| 2018-09-03 | 2018-08-30 | 2.545 | 16,380,712 | -230,262 | 0.20% | 41,680,739 |
| 2018-08-31 | 2018-08-29 | 2.545 | 16,610,974 | +249,998 | 0.20% | 42,266,641 |
| 2018-08-30 | 2018-08-28 | 2.586 | 16,360,976 | -133,039 | 0.20% | 42,301,981 |
| 2018-08-29 | 2018-08-27 | 2.572 | 16,494,015 | -134,502 | 0.20% | 42,420,319 |
| 2018-08-28 | 2018-08-24 | 2.531 | 16,628,517 | +246,343 | 0.20% | 42,083,799 |
| 2018-08-27 | 2018-08-23 | 2.613 | 16,382,174 | +43,859 | 0.20% | 42,805,009 |
| 2018-08-24 | 2018-08-22 | 2.613 | 16,338,315 | -10,234 | 0.20% | 42,690,410 |
| 2018-08-23 | 2018-08-21 | 2.736 | 16,348,549 | -296,781 | 0.20% | 44,730,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 16,645,330 | -219,296 | 0.20% | 45,086,580 |
| 2018-08-21 | 2018-08-17 | 2.681 | 16,864,626 | +217,103 | 0.21% | 45,219,159 |
| 2018-08-20 | 2018-08-16 | 2.695 | 16,647,523 | -3,655 | 0.20% | 44,864,780 |
| 2018-08-17 | 2018-08-15 | 2.709 | 16,651,178 | +463,447 | 0.20% | 45,102,420 |
| 2018-08-16 | 2018-08-14 | 2.750 | 16,187,731 | -156,432 | 0.20% | 44,511,449 |
| 2018-08-15 | 2018-08-13 | 2.763 | 16,344,163 | -14,620 | 0.20% | 45,165,180 |
| 2018-08-14 | 2018-08-10 | 2.777 | 16,358,783 | +14,620 | 0.20% | 45,429,371 |
| 2018-08-13 | 2018-08-09 | 2.777 | 16,344,163 | -214,179 | 0.20% | 45,388,770 |
| 2018-08-10 | 2018-08-08 | 2.791 | 16,558,342 | +419,587 | 0.20% | 46,210,079 |
| 2018-08-09 | 2018-08-07 | 2.791 | 16,138,755 | +14,620 | 0.20% | 45,039,119 |
| 2018-08-08 | 2018-08-06 | 2.777 | 16,124,135 | -168,128 | 0.20% | 44,777,739 |
| 2018-08-07 | 2018-08-03 | 2.777 | 16,292,263 | -522,656 | 0.20% | 45,244,641 |
| 2018-08-06 | 2018-08-02 | 2.791 | 16,814,919 | +167,396 | 0.21% | 46,926,119 |
| 2018-08-03 | 2018-08-01 | 2.818 | 16,647,523 | -35,818 | 0.20% | 46,914,440 |
| 2018-08-02 | 2018-07-31 | 2.845 | 16,683,341 | -76,754 | 0.20% | 47,471,839 |
| 2018-08-01 | 2018-07-30 | 2.832 | 16,760,095 | +31,432 | 0.21% | 47,460,960 |
| 2018-07-31 | 2018-07-27 | 2.818 | 16,728,663 | -77,484 | 0.20% | 47,143,101 |
| 2018-07-30 | 2018-07-26 | 2.791 | 16,806,147 | +18,274 | 0.21% | 46,901,639 |
| 2018-07-27 | 2018-07-25 | 2.818 | 16,787,873 | +46,053 | 0.21% | 47,309,961 |
| 2018-07-26 | 2018-07-24 | 2.804 | 16,741,820 | -95,029 | 0.21% | 46,951,149 |
| 2018-07-25 | 2018-07-23 | 2.777 | 16,836,849 | -21,199 | 0.21% | 46,756,990 |
| 2018-07-24 | 2018-07-20 | 2.777 | 16,858,048 | -72,367 | 0.21% | 46,815,861 |
| 2018-07-20 | 2018-07-18 | 2.777 | 16,930,415 | -448,827 | 0.21% | 47,016,829 |
| 2018-07-19 | 2018-07-17 | 2.763 | 17,379,242 | -728,795 | 0.21% | 48,025,500 |
| 2018-07-18 | 2018-07-16 | 2.763 | 18,108,037 | +387,424 | 0.22% | 50,039,439 |
| 2018-07-17 | 2018-07-13 | 2.763 | 17,720,613 | +124,267 | 0.22% | 48,968,839 |
| 2018-07-16 | 2018-07-12 | 2.777 | 17,596,346 | -359,646 | 0.22% | 48,866,161 |
| 2018-07-13 | 2018-07-11 | 2.763 | 17,955,992 | +505,844 | 0.22% | 49,619,281 |
| 2018-07-12 | 2018-07-10 | 2.804 | 17,450,148 | +301,167 | 0.21% | 48,937,600 |
| 2018-07-11 | 2018-07-09 | 2.832 | 17,148,981 | -40,204 | 0.21% | 48,562,201 |
| 2018-07-10 | 2018-07-06 | 2.804 | 17,189,185 | -605,989 | 0.21% | 48,205,750 |
| 2018-07-09 | 2018-07-05 | 2.804 | 17,795,174 | -54,824 | 0.22% | 49,905,199 |
| 2018-07-06 | 2018-07-04 | 2.804 | 17,849,998 | +374,997 | 0.22% | 50,058,949 |
| 2018-07-05 | 2018-07-03 | 2.804 | 17,475,001 | -1,469,287 | 0.21% | 49,007,299 |
| 2018-07-04 | 2018-06-29 | 2.777 | 18,944,288 | -221,489 | 0.23% | 52,609,481 |
| 2018-07-03 | 2018-06-28 | 2.736 | 19,165,777 | +116,958 | 0.23% | 52,438,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 19,048,819 | +217,835 | 0.23% | 53,160,360 |
| 2018-06-28 | 2018-06-26 | 2.818 | 18,830,984 | -291,665 | 0.23% | 53,067,659 |
| 2018-06-27 | 2018-06-25 | 2.818 | 19,122,649 | +190,057 | 0.23% | 53,889,601 |
| 2018-06-25 | 2018-06-21 | 2.845 | 18,932,592 | +19,737 | 0.23% | 53,872,001 |
| 2018-06-22 | 2018-06-20 | 2.845 | 18,912,855 | -286,547 | 0.23% | 53,815,840 |
| 2018-06-21 | 2018-06-19 | 2.791 | 19,199,402 | +394,733 | 0.24% | 53,580,599 |
| 2018-06-20 | 2018-06-15 | 2.900 | 18,804,669 | +96,491 | 0.23% | 54,537,000 |
| 2018-06-19 | 2018-06-14 | 2.900 | 18,708,178 | +399,850 | 0.23% | 54,257,159 |
| 2018-06-15 | 2018-06-13 | 2.928 | 18,308,328 | +146,198 | 0.22% | 53,598,440 |
| 2018-06-14 | 2018-06-12 | 2.941 | 18,162,130 | +85,525 | 0.22% | 53,418,899 |
| 2018-06-13 | 2018-06-11 | 2.955 | 18,076,605 | -111,841 | 0.22% | 53,414,641 |
| 2018-06-12 | 2018-06-08 | 2.955 | 18,188,446 | +73,099 | 0.22% | 53,745,120 |
| 2018-06-11 | 2018-06-07 | 2.982 | 18,115,347 | -502,189 | 0.22% | 54,024,760 |
| 2018-06-08 | 2018-06-06 | 3.210 | 18,617,536 | -163,010 | 0.23% | 59,765,444 |
| 2018-06-07 | 2018-06-05 | 3.224 | 18,780,546 | -615,004 | 0.23% | 60,555,498 |
| 2018-06-05 | 2018-06-01 | 3.168 | 19,395,550 | +28,161 | 0.25% | 61,436,501 |
| 2018-06-01 | 2018-05-30 | 3.111 | 19,367,389 | +658,252 | 0.25% | 60,246,899 |
| 2018-05-31 | 2018-05-29 | 3.182 | 18,709,137 | -173,892 | 0.24% | 59,527,999 |
| 2018-05-30 | 2018-05-28 | 3.196 | 18,883,029 | +762,446 | 0.24% | 60,349,501 |
| 2018-05-29 | 2018-05-25 | 3.224 | 18,120,583 | -2,454,188 | 0.23% | 58,427,531 |
| 2018-05-28 | 2018-05-24 | 3.168 | 20,574,771 | -26,049 | 0.26% | 65,171,750 |
| 2018-05-25 | 2018-05-23 | 3.153 | 20,600,820 | +444,936 | 0.26% | 64,961,641 |
| 2018-05-24 | 2018-05-21 | 3.153 | 20,155,884 | -597,706 | 0.26% | 63,558,601 |
| 2018-05-23 | 2018-05-18 | 3.097 | 20,753,590 | -223,172 | 0.26% | 64,264,219 |
| 2018-05-21 | 2018-05-17 | 3.111 | 20,976,762 | -48,577 | 0.27% | 65,253,239 |
| 2018-05-18 | 2018-05-16 | 3.139 | 21,025,339 | -104,194 | 0.27% | 66,001,649 |
| 2018-05-17 | 2018-05-15 | 3.139 | 21,129,533 | -1,186,965 | 0.27% | 66,328,730 |
| 2018-05-16 | 2018-05-14 | 3.082 | 22,316,498 | -64,770 | 0.28% | 68,786,828 |
| 2018-05-15 | 2018-05-11 | 3.068 | 22,381,268 | -29,568 | 0.28% | 68,668,561 |
| 2018-05-14 | 2018-05-10 | 3.054 | 22,410,836 | -201,348 | 0.29% | 68,440,949 |
| 2018-05-11 | 2018-05-09 | 3.026 | 22,612,184 | -14,080 | 0.29% | 68,413,471 |
| 2018-05-10 | 2018-05-08 | 3.040 | 22,626,264 | -98,562 | 0.29% | 68,777,460 |
| 2018-05-09 | 2018-05-07 | 3.011 | 22,724,826 | -13,376 | 0.29% | 68,431,480 |
| 2018-05-08 | 2018-05-04 | 2.997 | 22,738,202 | +63,361 | 0.29% | 68,148,780 |
| 2018-05-07 | 2018-05-03 | 3.011 | 22,674,841 | -123,202 | 0.29% | 68,280,960 |
| 2018-05-04 | 2018-05-02 | 3.040 | 22,798,043 | -17,601 | 0.29% | 69,299,619 |
| 2018-05-03 | 2018-04-30 | 3.054 | 22,815,644 | -104,193 | 0.29% | 69,677,202 |
| 2018-05-02 | 2018-04-27 | 3.026 | 22,919,837 | +9,856 | 0.29% | 69,344,279 |
| 2018-04-30 | 2018-04-26 | 2.983 | 22,909,981 | -38,721 | 0.29% | 68,338,199 |
| 2018-04-27 | 2018-04-25 | 3.011 | 22,948,702 | -17,600 | 0.29% | 69,105,640 |
| 2018-04-26 | 2018-04-24 | 3.011 | 22,966,302 | -165,443 | 0.29% | 69,158,639 |
| 2018-04-25 | 2018-04-23 | 2.954 | 23,131,745 | +7,040 | 0.29% | 68,342,559 |
| 2018-04-24 | 2018-04-20 | 2.997 | 23,124,705 | +28,864 | 0.29% | 69,307,170 |
| 2018-04-23 | 2018-04-19 | 3.040 | 23,095,841 | +152,067 | 0.29% | 70,204,841 |
| 2018-04-20 | 2018-04-18 | 2.898 | 22,943,774 | +56,321 | 0.29% | 66,483,601 |
| 2018-04-19 | 2018-04-17 | 2.926 | 22,887,453 | +168,963 | 0.29% | 66,970,601 |
| 2018-04-18 | 2018-04-16 | 2.969 | 22,718,490 | +4,928 | 0.29% | 67,444,301 |
| 2018-04-17 | 2018-04-13 | 3.026 | 22,713,562 | -61,249 | 0.29% | 68,720,191 |
| 2018-04-16 | 2018-04-12 | 3.011 | 22,774,811 | +13,376 | 0.29% | 68,582,001 |
| 2018-04-13 | 2018-04-11 | 2.997 | 22,761,435 | -49,280 | 0.29% | 68,218,411 |
| 2018-04-12 | 2018-04-10 | 2.940 | 22,810,715 | -10,561 | 0.29% | 67,070,069 |
| 2018-04-11 | 2018-04-09 | 2.954 | 22,821,276 | -26,752 | 0.29% | 67,425,281 |
| 2018-04-10 | 2018-04-06 | 2.969 | 22,848,028 | -170,371 | 0.29% | 67,828,860 |
| 2018-04-09 | 2018-04-04 | 2.940 | 23,018,399 | -440,008 | 0.29% | 67,680,720 |
| 2018-04-06 | 2018-04-03 | 2.926 | 23,458,407 | -66,177 | 0.30% | 68,641,260 |
| 2018-04-04 | 2018-03-29 | 2.883 | 23,524,584 | +10,560 | 0.30% | 67,832,449 |
| 2018-04-03 | 2018-03-28 | 2.912 | 23,514,024 | +74,625 | 0.30% | 68,470,000 |
| 2018-03-29 | 2018-03-27 | 2.926 | 23,439,399 | +206,980 | 0.30% | 68,585,641 |
| 2018-03-28 | 2018-03-26 | 2.898 | 23,232,419 | -57,729 | 0.30% | 67,320,000 |
| 2018-03-27 | 2018-03-23 | 2.855 | 23,290,148 | -204,164 | 0.30% | 66,494,820 |
| 2018-03-26 | 2018-03-22 | 2.912 | 23,494,312 | -7,744 | 0.30% | 68,412,601 |
| 2018-03-23 | 2018-03-21 | 2.940 | 23,502,056 | +66,177 | 0.30% | 69,102,810 |
| 2018-03-22 | 2018-03-20 | 2.940 | 23,435,879 | +14,081 | 0.30% | 68,908,231 |
| 2018-03-21 | 2018-03-19 | 2.940 | 23,421,798 | +15,488 | 0.30% | 68,866,829 |
| 2018-03-20 | 2018-03-16 | 2.954 | 23,406,310 | +261,893 | 0.30% | 69,153,760 |
| 2018-03-19 | 2018-03-15 | 2.983 | 23,144,417 | +143,618 | 0.29% | 69,037,499 |
| 2018-03-16 | 2018-03-14 | 3.011 | 23,000,799 | -31,680 | 0.29% | 69,262,520 |
| 2018-03-15 | 2018-03-13 | 2.997 | 23,032,479 | +114,050 | 0.29% | 69,030,759 |
| 2018-03-14 | 2018-03-12 | 3.011 | 22,918,429 | +230,916 | 0.29% | 69,014,479 |
| 2018-03-13 | 2018-03-09 | 3.082 | 22,687,513 | +1,104,596 | 0.29% | 69,930,419 |
| 2018-03-12 | 2018-03-08 | 3.111 | 21,582,917 | -33,793 | 0.27% | 67,138,829 |
| 2018-03-09 | 2018-03-07 | 3.054 | 21,616,710 | +23,937 | 0.28% | 66,015,750 |
| 2018-03-08 | 2018-03-06 | 3.082 | 21,592,773 | -134,467 | 0.27% | 66,556,069 |
| 2018-03-07 | 2018-03-05 | 2.997 | 21,727,240 | -176,003 | 0.28% | 65,118,820 |
| 2018-03-06 | 2018-03-02 | 2.997 | 21,903,243 | -40,833 | 0.28% | 65,646,320 |
| 2018-03-05 | 2018-03-01 | 2.969 | 21,944,076 | -56,321 | 0.28% | 65,145,301 |
| 2018-03-02 | 2018-02-28 | 2.997 | 22,000,397 | -22,528 | 0.28% | 65,937,501 |
| 2018-03-01 | 2018-02-27 | 2.997 | 22,022,925 | -125,314 | 0.28% | 66,005,019 |
| 2018-02-28 | 2018-02-26 | 3.011 | 22,148,239 | -61,954 | 0.28% | 66,695,199 |
| 2018-02-27 | 2018-02-23 | 2.997 | 22,210,193 | +142,211 | 0.28% | 66,566,281 |
| 2018-02-26 | 2018-02-22 | 2.969 | 22,067,982 | +33,089 | 0.28% | 65,513,140 |
| 2018-02-23 | 2018-02-21 | 2.969 | 22,034,893 | +59,137 | 0.28% | 65,414,909 |
| 2018-02-22 | 2018-02-20 | 2.926 | 21,975,756 | +38,720 | 0.28% | 64,302,899 |
| 2018-02-21 | 2018-02-15 | 2.926 | 21,937,036 | +319,622 | 0.28% | 64,189,601 |
| 2018-02-20 | 2018-02-13 | 2.898 | 21,617,414 | -43,649 | 0.28% | 62,640,240 |
| 2018-02-14 | 2018-02-12 | 2.869 | 21,661,063 | +38,721 | 0.28% | 62,151,361 |
| 2018-02-13 | 2018-02-09 | 2.841 | 21,622,342 | -9,856 | 0.28% | 61,426,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 21,632,198 | +68,993 | 0.28% | 63,604,890 |
| 2018-02-09 | 2018-02-07 | 2.940 | 21,563,205 | +227,396 | 0.27% | 63,402,030 |
| 2018-02-08 | 2018-02-06 | 2.954 | 21,335,809 | -566,026 | 0.27% | 63,036,481 |
| 2018-02-07 | 2018-02-05 | 3.082 | 21,901,835 | -374,535 | 0.28% | 67,508,700 |
| 2018-02-06 | 2018-02-02 | 3.111 | 22,276,370 | +440,008 | 0.28% | 69,295,981 |
| 2018-02-05 | 2018-02-01 | 3.082 | 21,836,362 | +303,430 | 0.28% | 67,306,890 |
| 2018-02-02 | 2018-01-31 | 3.139 | 21,532,932 | -8,449 | 0.27% | 67,595,059 |
| 2018-02-01 | 2018-01-30 | 3.153 | 21,541,381 | -173,891 | 0.27% | 67,927,562 |
| 2018-01-31 | 2018-01-29 | 3.182 | 21,715,272 | +99,266 | 0.28% | 69,092,801 |
| 2018-01-30 | 2018-01-26 | 3.210 | 21,616,006 | +49,985 | 0.28% | 69,391,040 |
| 2018-01-29 | 2018-01-25 | 3.182 | 21,566,021 | -183,747 | 0.27% | 68,617,920 |
| 2018-01-26 | 2018-01-24 | 3.139 | 21,749,768 | -71,810 | 0.28% | 68,275,739 |
| 2018-01-25 | 2018-01-23 | 3.097 | 21,821,578 | -42,944 | 0.28% | 67,571,281 |
| 2018-01-24 | 2018-01-22 | 3.097 | 21,864,522 | -221,060 | 0.28% | 67,704,259 |
| 2018-01-23 | 2018-01-19 | 3.068 | 22,085,582 | -506,889 | 0.28% | 67,761,359 |
| 2018-01-22 | 2018-01-18 | 3.054 | 22,592,471 | +171,075 | 0.29% | 68,995,649 |
| 2018-01-19 | 2018-01-17 | 3.040 | 22,421,396 | +337,926 | 0.29% | 68,154,719 |
| 2018-01-18 | 2018-01-16 | 3.068 | 22,083,470 | -75,330 | 0.28% | 67,754,879 |
| 2018-01-17 | 2018-01-15 | 3.040 | 22,158,800 | +724,429 | 0.28% | 67,356,501 |
| 2018-01-16 | 2018-01-12 | 3.082 | 21,434,371 | -8,448 | 0.27% | 66,067,821 |
| 2018-01-15 | 2018-01-11 | 3.068 | 21,442,819 | -645,579 | 0.27% | 65,789,281 |
| 2018-01-12 | 2018-01-10 | 3.040 | 22,088,398 | -183,044 | 0.28% | 67,142,499 |
| 2018-01-11 | 2018-01-09 | 3.026 | 22,271,442 | -7,744 | 0.28% | 67,382,551 |
| 2018-01-10 | 2018-01-08 | 3.026 | 22,279,186 | +71,105 | 0.28% | 67,405,981 |
| 2018-01-09 | 2018-01-05 | 3.040 | 22,208,081 | -48,576 | 0.28% | 67,506,301 |
| 2018-01-08 | 2018-01-04 | 3.040 | 22,256,657 | +704 | 0.28% | 67,653,959 |
| 2018-01-05 | 2018-01-03 | 3.026 | 22,255,953 | +123,906 | 0.28% | 67,335,689 |
| 2018-01-04 | 2018-01-02 | 3.054 | 22,132,047 | -42,241 | 0.28% | 67,589,549 |
| 2018-01-03 | 2017-12-29 | 3.011 | 22,174,288 | -158,403 | 0.28% | 66,773,640 |
| 2018-01-02 | 2017-12-28 | 2.997 | 22,332,691 | +35,201 | 0.28% | 66,933,421 |
| 2017-12-29 | 2017-12-27 | 2.969 | 22,297,490 | +200,643 | 0.28% | 66,194,480 |
| 2017-12-28 | 2017-12-22 | 3.040 | 22,096,847 | -323,845 | 0.28% | 67,168,181 |
| 2017-12-27 | 2017-12-21 | 2.983 | 22,420,692 | -47,873 | 0.29% | 66,878,699 |
| 2017-12-22 | 2017-12-20 | 2.983 | 22,468,565 | +1,408 | 0.29% | 67,021,499 |
| 2017-12-21 | 2017-12-19 | 2.954 | 22,467,157 | -14,080 | 0.29% | 66,379,039 |
| 2017-12-20 | 2017-12-18 | 2.940 | 22,481,237 | +33,088 | 0.29% | 66,101,309 |
| 2017-12-19 | 2017-12-15 | 2.940 | 22,448,149 | -1,408 | 0.29% | 66,004,020 |
| 2017-12-18 | 2017-12-14 | 2.969 | 22,449,557 | +15,488 | 0.29% | 66,645,920 |
| 2017-12-15 | 2017-12-13 | 2.969 | 22,434,069 | -224,580 | 0.29% | 66,599,941 |
| 2017-12-14 | 2017-12-12 | 2.940 | 22,658,649 | +42,241 | 0.29% | 66,622,951 |
| 2017-12-13 | 2017-12-11 | 2.940 | 22,616,408 | -111,234 | 0.29% | 66,498,750 |
| 2017-12-12 | 2017-12-08 | 2.926 | 22,727,642 | +28,161 | 0.29% | 66,502,980 |
| 2017-12-11 | 2017-12-07 | 2.926 | 22,699,481 | -99,970 | 0.29% | 66,420,579 |
| 2017-12-08 | 2017-12-06 | 2.926 | 22,799,451 | +466,760 | 0.29% | 66,713,099 |
| 2017-12-07 | 2017-12-05 | 3.011 | 22,332,691 | -88,705 | 0.28% | 67,250,641 |
| 2017-12-06 | 2017-12-04 | 3.011 | 22,421,396 | +20,416 | 0.29% | 67,517,759 |
| 2017-12-05 | 2017-12-01 | 3.040 | 22,400,980 | -7,744 | 0.29% | 68,092,660 |
| 2017-12-04 | 2017-11-30 | 3.026 | 22,408,724 | +437,192 | 0.29% | 67,797,900 |
| 2017-12-01 | 2017-11-29 | 3.040 | 21,971,532 | +164,035 | 0.28% | 66,787,259 |
| 2017-11-30 | 2017-11-28 | 3.068 | 21,807,497 | -27,457 | 0.28% | 66,908,159 |
| 2017-11-29 | 2017-11-27 | 3.068 | 21,834,954 | +48,577 | 0.28% | 66,992,401 |
| 2017-11-28 | 2017-11-24 | 3.082 | 21,786,377 | -15,488 | 0.28% | 67,152,820 |
| 2017-11-27 | 2017-11-23 | 3.068 | 21,801,865 | -105,602 | 0.28% | 66,890,879 |
| 2017-11-24 | 2017-11-22 | 3.068 | 21,907,467 | -10,560 | 0.28% | 67,214,880 |
| 2017-11-23 | 2017-11-21 | 3.026 | 21,918,027 | -287,237 | 0.28% | 66,313,289 |
| 2017-11-22 | 2017-11-20 | 3.011 | 22,205,264 | +73,217 | 0.28% | 66,866,919 |
| 2017-11-21 | 2017-11-17 | 3.068 | 22,132,047 | +283,013 | 0.28% | 67,903,919 |
| 2017-11-20 | 2017-11-16 | 3.082 | 21,849,034 | +177,411 | 0.28% | 67,345,950 |
| 2017-11-17 | 2017-11-15 | 3.097 | 21,671,623 | +73,921 | 0.28% | 67,106,940 |
| 2017-11-16 | 2017-11-14 | 3.139 | 21,597,702 | +13,377 | 0.27% | 67,798,381 |
| 2017-11-15 | 2017-11-13 | 3.153 | 21,584,325 | -331,590 | 0.27% | 68,062,979 |
| 2017-11-14 | 2017-11-10 | 3.182 | 21,915,915 | -145,027 | 0.28% | 69,731,199 |
| 2017-11-13 | 2017-11-09 | 3.210 | 22,060,942 | -5,632 | 0.28% | 70,819,360 |
| 2017-11-10 | 2017-11-08 | 3.210 | 22,066,574 | +299,909 | 0.28% | 70,837,440 |
| 2017-11-09 | 2017-11-07 | 3.239 | 21,766,665 | -207,683 | 0.28% | 70,493,041 |
| 2017-11-08 | 2017-11-06 | 3.224 | 21,974,348 | +66,177 | 0.28% | 70,853,509 |
| 2017-11-07 | 2017-11-03 | 3.253 | 21,908,171 | -32,385 | 0.28% | 71,262,510 |
| 2017-11-06 | 2017-11-02 | 3.253 | 21,940,556 | -50,689 | 0.28% | 71,367,851 |
| 2017-11-03 | 2017-11-01 | 3.253 | 21,991,245 | +16,897 | 0.28% | 71,532,731 |
| 2017-11-02 | 2017-10-31 | 3.253 | 21,974,348 | -372,423 | 0.28% | 71,477,769 |
| 2017-11-01 | 2017-10-30 | 3.239 | 22,346,771 | +7,744 | 0.28% | 72,371,760 |
| 2017-10-31 | 2017-10-27 | 3.239 | 22,339,027 | +391,431 | 0.28% | 72,346,680 |
| 2017-10-30 | 2017-10-26 | 3.239 | 21,947,596 | -199,939 | 0.28% | 71,079,001 |
| 2017-10-27 | 2017-10-25 | 3.239 | 22,147,535 | -259,781 | 0.28% | 71,726,519 |
| 2017-10-26 | 2017-10-24 | 3.182 | 22,407,316 | +16,192 | 0.29% | 71,294,720 |
| 2017-10-25 | 2017-10-23 | 3.239 | 22,391,124 | -131,650 | 0.28% | 72,515,401 |
| 2017-10-24 | 2017-10-20 | 3.196 | 22,522,774 | +162,627 | 0.29% | 71,981,999 |
| 2017-10-23 | 2017-10-19 | 3.168 | 22,360,147 | +190,083 | 0.28% | 70,827,029 |
| 2017-10-20 | 2017-10-18 | 3.153 | 22,170,064 | +145,731 | 0.28% | 69,910,020 |
| 2017-10-19 | 2017-10-17 | 3.153 | 22,024,333 | -8,448 | 0.28% | 69,450,479 |
| 2017-10-18 | 2017-10-16 | 3.153 | 22,032,781 | -247,109 | 0.28% | 69,477,119 |
| 2017-10-17 | 2017-10-13 | 3.139 | 22,279,890 | -206,276 | 0.28% | 69,939,871 |
| 2017-10-16 | 2017-10-12 | 3.097 | 22,486,166 | -148,546 | 0.29% | 69,629,201 |
| 2017-10-13 | 2017-10-11 | 3.125 | 22,634,712 | -75,330 | 0.29% | 70,732,199 |
| 2017-10-12 | 2017-10-10 | 3.125 | 22,710,042 | +85,186 | 0.29% | 70,967,601 |
| 2017-10-11 | 2017-10-09 | 3.111 | 22,624,856 | -19,008 | 0.29% | 70,380,030 |
| 2017-10-10 | 2017-10-06 | 3.139 | 22,643,864 | +140,098 | 0.29% | 71,082,439 |
| 2017-10-09 | 2017-10-04 | 3.097 | 22,503,766 | -3,520 | 0.29% | 69,683,700 |
| 2017-10-06 | 2017-10-03 | 3.082 | 22,507,286 | +198,532 | 0.29% | 69,374,900 |
| 2017-10-04 | 2017-09-29 | 3.068 | 22,308,754 | -33,089 | 0.28% | 68,446,079 |
| 2017-10-03 | 2017-09-28 | 3.068 | 22,341,843 | +18,304 | 0.28% | 68,547,600 |
| 2017-09-29 | 2017-09-27 | 3.082 | 22,323,539 | +209,092 | 0.28% | 68,808,531 |
| 2017-09-28 | 2017-09-26 | 3.082 | 22,114,447 | -138,690 | 0.28% | 68,164,040 |
| 2017-09-27 | 2017-09-25 | 3.082 | 22,253,137 | -181,636 | 0.28% | 68,591,529 |
| 2017-09-26 | 2017-09-22 | 3.097 | 22,434,773 | -20,416 | 0.29% | 69,470,061 |
| 2017-09-25 | 2017-09-21 | 3.082 | 22,455,189 | -97,858 | 0.29% | 69,214,320 |
| 2017-09-22 | 2017-09-20 | 3.111 | 22,553,047 | +321,030 | 0.29% | 70,156,651 |
| 2017-09-21 | 2017-09-19 | 3.153 | 22,232,017 | -18,304 | 0.28% | 70,105,380 |
| 2017-09-20 | 2017-09-18 | 3.153 | 22,250,321 | +226,692 | 0.28% | 70,163,099 |
| 2017-09-19 | 2017-09-15 | 3.111 | 22,023,629 | +285,829 | 0.28% | 68,509,769 |
| 2017-09-18 | 2017-09-14 | 3.153 | 21,737,800 | +16,192 | 0.28% | 68,546,940 |
| 2017-09-15 | 2017-09-13 | 3.153 | 21,721,608 | -14,784 | 0.28% | 68,495,881 |
| 2017-09-14 | 2017-09-12 | 3.168 | 21,736,392 | +558,282 | 0.28% | 68,851,250 |
| 2017-09-13 | 2017-09-11 | 3.153 | 21,178,110 | -35,201 | 0.27% | 66,782,040 |
| 2017-09-12 | 2017-09-08 | 3.139 | 21,213,311 | -251,332 | 0.27% | 66,591,721 |
| 2017-09-11 | 2017-09-07 | 3.139 | 21,464,643 | -48,577 | 0.27% | 67,380,690 |
| 2017-09-08 | 2017-09-06 | 3.139 | 21,513,220 | +291,461 | 0.27% | 67,533,180 |
| 2017-09-07 | 2017-09-05 | 3.125 | 21,221,759 | +59,137 | 0.27% | 66,316,801 |
| 2017-09-06 | 2017-09-04 | 3.168 | 21,162,622 | -664,588 | 0.27% | 67,033,801 |
| 2017-09-05 | 2017-09-01 | 3.082 | 21,827,210 | -344,966 | 0.28% | 67,278,681 |
| 2017-09-04 | 2017-08-31 | 3.068 | 22,172,176 | -183,043 | 0.28% | 68,027,040 |
| 2017-09-01 | 2017-08-30 | 3.040 | 22,355,219 | -273,861 | 0.28% | 67,953,559 |
| 2017-08-31 | 2017-08-29 | 2.997 | 22,629,080 | -161,219 | 0.29% | 67,821,730 |
| 2017-08-30 | 2017-08-28 | 2.926 | 22,790,299 | -41,810 | 0.29% | 66,686,320 |
| 2017-08-29 | 2017-08-25 | 2.940 | 22,832,109 | -22,528 | 0.29% | 67,132,973 |
| 2017-08-28 | 2017-08-24 | 2.940 | 22,854,637 | -137,283 | 0.29% | 67,199,212 |
| 2017-08-25 | 2017-08-22 | 2.940 | 22,991,920 | +29,569 | 0.29% | 67,602,864 |
| 2017-08-24 | 2017-08-21 | 2.940 | 22,962,351 | +87,297 | 0.29% | 67,515,922 |
| 2017-08-22 | 2017-08-18 | 2.912 | 22,875,054 | -68,289 | 0.29% | 66,609,396 |
| 2017-08-21 | 2017-08-17 | 2.898 | 22,943,343 | +104,194 | 0.29% | 66,482,352 |
| 2017-08-18 | 2017-08-16 | 2.898 | 22,839,149 | -7,744 | 0.29% | 66,180,431 |
| 2017-08-17 | 2017-08-15 | 2.898 | 22,846,893 | +70,401 | 0.29% | 66,202,871 |
| 2017-08-16 | 2017-08-14 | 2.912 | 22,776,492 | +112,642 | 0.29% | 66,322,396 |
| 2017-08-15 | 2017-08-11 | 2.898 | 22,663,850 | +142,211 | 0.29% | 65,672,472 |
| 2017-08-14 | 2017-08-10 | 2.940 | 22,521,639 | -129,539 | 0.29% | 66,220,102 |
| 2017-08-11 | 2017-08-09 | 2.969 | 22,651,178 | -71,809 | 0.29% | 67,244,472 |
| 2017-08-10 | 2017-08-08 | 2.926 | 22,722,987 | +254,853 | 0.29% | 66,489,359 |
| 2017-08-09 | 2017-08-07 | 2.954 | 22,468,134 | +334,406 | 0.29% | 66,381,926 |
| 2017-08-08 | 2017-08-04 | 2.969 | 22,133,728 | +232,324 | 0.28% | 65,708,320 |
| 2017-08-07 | 2017-08-03 | 2.969 | 21,901,404 | +508,297 | 0.28% | 65,018,620 |
| 2017-08-04 | 2017-08-02 | 2.969 | 21,393,107 | +361,863 | 0.27% | 63,509,641 |
| 2017-08-03 | 2017-08-01 | 3.011 | 21,031,244 | +473,800 | 0.27% | 63,331,581 |
| 2017-08-02 | 2017-07-31 | 3.040 | 20,557,444 | +1,977,572 | 0.26% | 62,488,831 |
| 2017-08-01 | 2017-07-28 | 3.168 | 18,579,872 | +208,388 | 0.24% | 58,852,794 |
| 2017-07-31 | 2017-07-27 | 3.182 | 18,371,484 | +118,978 | 0.23% | 58,453,668 |
| 2017-07-28 | 2017-07-26 | 3.210 | 18,252,506 | -352,007 | 0.23% | 58,593,636 |
| 2017-07-27 | 2017-07-25 | 3.210 | 18,604,513 | +91,522 | 0.24% | 59,723,638 |
| 2017-07-26 | 2017-07-24 | 3.239 | 18,512,991 | +4,224 | 0.24% | 59,955,764 |
| 2017-07-25 | 2017-07-21 | 3.239 | 18,508,767 | +45,057 | 0.24% | 59,942,085 |
| 2017-07-24 | 2017-07-20 | 3.224 | 18,463,710 | -545,610 | 0.23% | 59,533,900 |
| 2017-07-21 | 2017-07-19 | 3.153 | 19,009,320 | -218,244 | 0.24% | 59,943,081 |
| 2017-07-20 | 2017-07-18 | 3.111 | 19,227,564 | +273,157 | 0.24% | 59,811,940 |
| 2017-07-19 | 2017-07-17 | 3.111 | 18,954,407 | +140,099 | 0.24% | 58,962,220 |
| 2017-07-18 | 2017-07-14 | 3.139 | 18,814,308 | -70,402 | 0.24% | 59,060,896 |
| 2017-07-17 | 2017-07-13 | 3.139 | 18,884,710 | +24,641 | 0.24% | 59,281,898 |
| 2017-07-14 | 2017-07-12 | 3.111 | 18,860,069 | +48,577 | 0.24% | 58,668,759 |
| 2017-07-13 | 2017-07-11 | 3.139 | 18,811,492 | -130,947 | 0.24% | 59,052,056 |
| 2017-07-12 | 2017-07-10 | 3.097 | 18,942,439 | -7,040 | 0.24% | 58,655,926 |
| 2017-07-11 | 2017-07-07 | 3.097 | 18,949,479 | +52,097 | 0.24% | 58,677,726 |
| 2017-07-10 | 2017-07-06 | 3.097 | 18,897,382 | -31,681 | 0.24% | 58,516,406 |
| 2017-07-07 | 2017-07-05 | 3.097 | 18,929,063 | -144,322 | 0.24% | 58,614,507 |
| 2017-07-06 | 2017-07-04 | 3.097 | 19,073,385 | +49,281 | 0.24% | 59,061,405 |
| 2017-07-05 | 2017-07-03 | 3.125 | 19,024,104 | -105,602 | 0.24% | 59,449,253 |
| 2017-07-04 | 2017-06-30 | 3.097 | 19,129,706 | +246,404 | 0.24% | 59,235,805 |
| 2017-07-03 | 2017-06-29 | 3.125 | 18,883,302 | +65,473 | 0.24% | 59,009,254 |
| 2017-06-30 | 2017-06-28 | 3.125 | 18,817,829 | +59,842 | 0.24% | 58,804,655 |
| 2017-06-29 | 2017-06-27 | 3.153 | 18,757,987 | -18,305 | 0.24% | 59,150,540 |
| 2017-06-28 | 2017-06-26 | 3.168 | 18,776,292 | -156,995 | 0.24% | 59,474,966 |
| 2017-06-27 | 2017-06-23 | 3.153 | 18,933,287 | +26,753 | 0.24% | 59,703,323 |
| 2017-06-26 | 2017-06-22 | 3.139 | 18,906,534 | -99,266 | 0.24% | 59,350,407 |
| 2017-06-23 | 2017-06-21 | 3.097 | 19,005,800 | +100,674 | 0.24% | 58,852,126 |
| 2017-06-22 | 2017-06-20 | 3.111 | 18,905,126 | +2,816 | 0.24% | 58,808,919 |
| 2017-06-21 | 2017-06-19 | 3.139 | 18,902,310 | -219,652 | 0.24% | 59,337,147 |
| 2017-06-20 | 2017-06-16 | 3.111 | 19,121,962 | +49,985 | 0.24% | 59,483,440 |
| 2017-06-19 | 2017-06-15 | 3.125 | 19,071,977 | +235,140 | 0.24% | 59,598,853 |
| 2017-06-16 | 2017-06-14 | 3.182 | 18,836,837 | +283,013 | 0.24% | 59,934,309 |
| 2017-06-14 | 2017-06-12 | 3.182 | 18,553,824 | +123,906 | 0.24% | 59,033,830 |
| 2017-06-13 | 2017-06-09 | 3.210 | 18,429,918 | +247,813 | 0.23% | 59,163,158 |
| 2017-06-12 | 2017-06-08 | 3.224 | 18,182,105 | -118,274 | 0.23% | 58,625,900 |
| 2017-06-09 | 2017-06-07 | 3.210 | 18,300,379 | +32,384 | 0.23% | 58,747,316 |
| 2017-06-08 | 2017-06-06 | 3.210 | 18,267,995 | -91,521 | 0.23% | 58,643,358 |
| 2017-06-07 | 2017-06-05 | 3.210 | 18,359,516 | -107,010 | 0.23% | 58,937,156 |
| 2017-06-06 | 2017-06-02 | 3.196 | 18,466,526 | -4,224 | 0.23% | 59,018,372 |
| 2017-06-05 | 2017-06-01 | 3.196 | 18,470,750 | -252,741 | 0.24% | 59,031,872 |
| 2017-06-02 | 2017-05-31 | 3.365 | 18,723,491 | +199,236 | 0.24% | 63,011,731 |
| 2017-06-01 | 2017-05-29 | 3.365 | 18,524,255 | +888,309 | 0.24% | 62,341,226 |
| 2017-05-31 | 2017-05-26 | 3.351 | 17,635,946 | +53,539 | 0.23% | 59,094,791 |
| 2017-05-29 | 2017-05-25 | 3.336 | 17,582,407 | -19,906 | 0.23% | 58,659,238 |
| 2017-05-26 | 2017-05-24 | 3.336 | 17,602,313 | +85,114 | 0.23% | 58,725,649 |
| 2017-05-25 | 2017-05-23 | 3.351 | 17,517,199 | +407,035 | 0.23% | 58,696,892 |
| 2017-05-24 | 2017-05-22 | 3.380 | 17,110,164 | +81,682 | 0.22% | 57,831,541 |
| 2017-05-23 | 2017-05-19 | 3.395 | 17,028,482 | -3,432 | 0.22% | 57,803,543 |
| 2017-05-22 | 2017-05-18 | 3.395 | 17,031,914 | +153,067 | 0.22% | 57,815,193 |
| 2017-05-19 | 2017-05-17 | 3.438 | 16,878,847 | +4,118 | 0.22% | 58,033,316 |
| 2017-05-18 | 2017-05-16 | 3.467 | 16,874,729 | -316,430 | 0.22% | 58,510,845 |
| 2017-05-17 | 2017-05-15 | 3.424 | 17,191,159 | -33,634 | 0.22% | 58,856,662 |
| 2017-05-15 | 2017-05-11 | 3.424 | 17,224,793 | -4,804 | 0.22% | 58,971,813 |
| 2017-05-12 | 2017-05-10 | 3.438 | 17,229,597 | +75,504 | 0.22% | 59,239,274 |
| 2017-05-11 | 2017-05-09 | 3.424 | 17,154,093 | -70,013 | 0.22% | 58,729,760 |
| 2017-05-10 | 2017-05-08 | 3.336 | 17,224,106 | +193,565 | 0.22% | 57,463,858 |
| 2017-05-09 | 2017-05-05 | 3.365 | 17,030,541 | -30,888 | 0.22% | 57,314,305 |
| 2017-05-08 | 2017-05-04 | 3.395 | 17,061,429 | -91,978 | 0.22% | 57,915,383 |
| 2017-05-05 | 2017-05-02 | 3.409 | 17,153,407 | +24,024 | 0.22% | 58,477,508 |
| 2017-05-04 | 2017-04-28 | 3.424 | 17,129,383 | +44,616 | 0.22% | 58,645,162 |
| 2017-05-02 | 2017-04-27 | 3.453 | 17,084,767 | +195,624 | 0.22% | 58,990,219 |
| 2017-04-28 | 2017-04-26 | 3.453 | 16,889,143 | -223,766 | 0.22% | 58,314,770 |
| 2017-04-27 | 2017-04-25 | 3.409 | 17,112,909 | -124,239 | 0.22% | 58,339,446 |
| 2017-04-26 | 2017-04-24 | 3.351 | 17,237,148 | +193,565 | 0.22% | 57,758,493 |
| 2017-04-25 | 2017-04-21 | 3.380 | 17,043,583 | +56,285 | 0.22% | 57,606,500 |
| 2017-04-24 | 2017-04-20 | 3.409 | 16,987,298 | -13,728 | 0.22% | 57,911,227 |
| 2017-04-21 | 2017-04-19 | 3.395 | 17,001,026 | +18,533 | 0.22% | 57,710,343 |
| 2017-04-20 | 2017-04-18 | 3.438 | 16,982,493 | +483,225 | 0.22% | 58,389,674 |
| 2017-04-19 | 2017-04-13 | 3.540 | 16,499,268 | +64,522 | 0.22% | 58,410,854 |
| 2017-04-18 | 2017-04-12 | 3.555 | 16,434,746 | -64,522 | 0.21% | 58,421,867 |
| 2017-04-13 | 2017-04-11 | 3.526 | 16,499,268 | -26,769 | 0.22% | 58,170,480 |
| 2017-04-12 | 2017-04-10 | 3.555 | 16,526,037 | -400,172 | 0.22% | 58,746,386 |
| 2017-04-11 | 2017-04-07 | 3.526 | 16,926,209 | -96,096 | 0.22% | 59,675,720 |
| 2017-04-10 | 2017-04-06 | 3.511 | 17,022,305 | +124,239 | 0.22% | 59,766,526 |
| 2017-04-07 | 2017-04-05 | 3.540 | 16,898,066 | +162,677 | 0.22% | 59,822,682 |
| 2017-04-06 | 2017-04-03 | 3.526 | 16,735,389 | +35,006 | 0.22% | 59,002,958 |
| 2017-04-05 | 2017-03-31 | 3.497 | 16,700,383 | +36,379 | 0.22% | 58,392,931 |
| 2017-04-03 | 2017-03-30 | 3.526 | 16,664,004 | +39,125 | 0.22% | 58,751,280 |
| 2017-03-31 | 2017-03-29 | 3.569 | 16,624,879 | -56,971 | 0.22% | 59,339,951 |
| 2017-03-30 | 2017-03-28 | 3.540 | 16,681,850 | +56,971 | 0.22% | 59,057,232 |
| 2017-03-29 | 2017-03-27 | 3.555 | 16,624,879 | +117,375 | 0.22% | 59,097,747 |
| 2017-03-28 | 2017-03-24 | 3.642 | 16,507,504 | +13,728 | 0.22% | 60,123,468 |
| 2017-03-27 | 2017-03-23 | 3.657 | 16,493,776 | -70,700 | 0.22% | 60,313,762 |
| 2017-03-24 | 2017-03-22 | 3.569 | 16,564,476 | +28,143 | 0.22% | 59,124,352 |
| 2017-03-23 | 2017-03-21 | 3.642 | 16,536,333 | -370,629 | 0.22% | 60,228,469 |
| 2017-03-22 | 2017-03-20 | 3.540 | 16,906,962 | +113,229 | 0.22% | 59,854,176 |
| 2017-03-21 | 2017-03-17 | 3.497 | 16,793,733 | +31,574 | 0.22% | 58,719,330 |
| 2017-03-20 | 2017-03-16 | 3.497 | 16,762,159 | +75,504 | 0.22% | 58,608,931 |
| 2017-03-17 | 2017-03-15 | 3.482 | 16,686,655 | +93,350 | 0.22% | 58,101,828 |
| 2017-03-16 | 2017-03-14 | 3.482 | 16,593,305 | +51,481 | 0.22% | 57,776,789 |
| 2017-03-15 | 2017-03-13 | 3.482 | 16,541,824 | -45,989 | 0.22% | 57,597,536 |
| 2017-03-14 | 2017-03-10 | 3.424 | 16,587,813 | -76,877 | 0.22% | 56,791,011 |
| 2017-03-13 | 2017-03-09 | 3.424 | 16,664,690 | +4,118 | 0.22% | 57,054,211 |
| 2017-03-10 | 2017-03-08 | 3.511 | 16,660,572 | +110,511 | 0.22% | 58,496,456 |
| 2017-03-09 | 2017-03-07 | 3.526 | 16,550,061 | +6,864 | 0.22% | 58,349,558 |
| 2017-03-08 | 2017-03-06 | 3.511 | 16,543,197 | -80,309 | 0.22% | 58,084,344 |
| 2017-03-07 | 2017-03-03 | 3.482 | 16,623,506 | -70,699 | 0.22% | 57,881,947 |
| 2017-03-06 | 2017-03-02 | 3.526 | 16,694,205 | -156,500 | 0.22% | 58,857,758 |
| 2017-03-03 | 2017-03-01 | 3.482 | 16,850,705 | -71,385 | 0.22% | 58,673,039 |
| 2017-03-02 | 2017-02-28 | 3.438 | 16,922,090 | +88,545 | 0.22% | 58,181,995 |
| 2017-03-01 | 2017-02-27 | 3.453 | 16,833,545 | +34,320 | 0.22% | 58,122,801 |
| 2017-02-28 | 2017-02-24 | 3.482 | 16,799,225 | -3,432 | 0.22% | 58,493,789 |
| 2017-02-27 | 2017-02-23 | 3.511 | 16,802,657 | -528,528 | 0.22% | 58,995,327 |
| 2017-02-24 | 2017-02-22 | 3.482 | 17,331,185 | +284,856 | 0.23% | 60,346,038 |
| 2017-02-23 | 2017-02-21 | 3.453 | 17,046,329 | -71,385 | 0.22% | 58,857,501 |
| 2017-02-22 | 2017-02-20 | 3.526 | 17,117,714 | +60,403 | 0.22% | 60,350,898 |
| 2017-02-21 | 2017-02-17 | 3.482 | 17,057,311 | +117,374 | 0.22% | 59,392,427 |
| 2017-02-20 | 2017-02-16 | 3.526 | 16,939,937 | +204,548 | 0.22% | 59,724,120 |
| 2017-02-17 | 2017-02-15 | 3.555 | 16,735,389 | -1,361,818 | 0.22% | 59,490,586 |
| 2017-02-16 | 2017-02-14 | 3.336 | 18,097,207 | +184,641 | 0.24% | 60,376,737 |
| 2017-02-15 | 2017-02-13 | 3.336 | 17,912,566 | -8,236 | 0.23% | 59,760,730 |
| 2017-02-14 | 2017-02-10 | 3.322 | 17,920,802 | -266,324 | 0.23% | 59,527,123 |
| 2017-02-13 | 2017-02-09 | 3.278 | 18,187,126 | -176,405 | 0.24% | 59,616,874 |
| 2017-02-10 | 2017-02-08 | 3.263 | 18,363,531 | -139,339 | 0.24% | 59,927,590 |
| 2017-02-09 | 2017-02-07 | 3.205 | 18,502,870 | +25,397 | 0.24% | 59,304,054 |
| 2017-02-08 | 2017-02-06 | 3.176 | 18,477,473 | -32,947 | 0.24% | 58,684,266 |
| 2017-02-07 | 2017-02-03 | 3.161 | 18,510,420 | -157,872 | 0.24% | 58,519,231 |
| 2017-02-06 | 2017-02-02 | 3.176 | 18,668,292 | +59,717 | 0.24% | 59,290,305 |
| 2017-02-03 | 2017-02-01 | 3.191 | 18,608,575 | +216,216 | 0.24% | 59,371,748 |
| 2017-02-02 | 2017-01-27 | 3.205 | 18,392,359 | -126,984 | 0.24% | 58,949,852 |
| 2017-02-01 | 2017-01-25 | 3.205 | 18,519,343 | +51,480 | 0.24% | 59,356,852 |
| 2017-01-26 | 2017-01-24 | 3.220 | 18,467,863 | +109,824 | 0.24% | 59,460,906 |
| 2017-01-25 | 2017-01-23 | 3.220 | 18,358,039 | -367,911 | 0.24% | 59,107,306 |
| 2017-01-24 | 2017-01-20 | 3.191 | 18,725,950 | +102,274 | 0.24% | 59,746,240 |
| 2017-01-23 | 2017-01-19 | 3.191 | 18,623,676 | -76,191 | 0.24% | 59,419,929 |
| 2017-01-20 | 2017-01-18 | 3.176 | 18,699,867 | -315,057 | 0.24% | 59,390,587 |
| 2017-01-19 | 2017-01-17 | 3.103 | 19,014,924 | +358,987 | 0.25% | 59,006,085 |
| 2017-01-18 | 2017-01-16 | 3.132 | 18,655,937 | +120,806 | 0.24% | 58,435,684 |
| 2017-01-17 | 2017-01-13 | 3.191 | 18,535,131 | +58,344 | 0.24% | 59,137,421 |
| 2017-01-16 | 2017-01-12 | 3.220 | 18,476,787 | -102,273 | 0.24% | 59,489,639 |
| 2017-01-13 | 2017-01-11 | 3.191 | 18,579,060 | -102,274 | 0.24% | 59,277,579 |
| 2017-01-11 | 2017-01-09 | 3.161 | 18,681,334 | -106,392 | 0.24% | 59,059,562 |
| 2017-01-10 | 2017-01-06 | 3.176 | 18,787,726 | -56,285 | 0.25% | 59,669,626 |
| 2017-01-09 | 2017-01-05 | 3.132 | 18,844,011 | +19,906 | 0.25% | 59,024,785 |
| 2017-01-06 | 2017-01-04 | 3.103 | 18,824,105 | -16,474 | 0.25% | 58,413,946 |
| 2017-01-05 | 2017-01-03 | 3.118 | 18,840,579 | -11,669 | 0.25% | 58,739,551 |
| 2017-01-04 | 2016-12-30 | 3.103 | 18,852,248 | +18,533 | 0.25% | 58,501,278 |
| 2017-01-03 | 2016-12-29 | 3.074 | 18,833,715 | -686 | 0.25% | 57,895,000 |
| 2016-12-30 | 2016-12-28 | 3.074 | 18,834,401 | -96,096 | 0.25% | 57,897,108 |
| 2016-12-29 | 2016-12-23 | 3.059 | 18,930,497 | +158,558 | 0.25% | 57,916,714 |
| 2016-12-28 | 2016-12-22 | 3.074 | 18,771,939 | +76,877 | 0.24% | 57,705,100 |
| 2016-12-23 | 2016-12-21 | 3.118 | 18,695,062 | +308,194 | 0.24% | 58,285,871 |
| 2016-12-22 | 2016-12-20 | 3.147 | 18,386,868 | +61,776 | 0.24% | 57,860,757 |
| 2016-12-21 | 2016-12-19 | 3.161 | 18,325,092 | -13,042 | 0.24% | 57,933,331 |
| 2016-12-20 | 2016-12-16 | 3.176 | 18,338,134 | -65,894 | 0.24% | 58,241,727 |
| 2016-12-19 | 2016-12-15 | 3.176 | 18,404,028 | +151,694 | 0.24% | 58,451,005 |
| 2016-12-16 | 2016-12-14 | 3.234 | 18,252,334 | +42,557 | 0.24% | 59,032,882 |
| 2016-12-15 | 2016-12-13 | 3.249 | 18,209,777 | +44,616 | 0.24% | 59,160,535 |
| 2016-12-14 | 2016-12-12 | 3.249 | 18,165,161 | +248,477 | 0.24% | 59,015,585 |
| 2016-12-13 | 2016-12-09 | 3.365 | 17,916,684 | -78,250 | 0.23% | 60,296,516 |
| 2016-12-12 | 2016-12-08 | 3.351 | 17,994,934 | +205,920 | 0.23% | 60,297,693 |
| 2016-12-09 | 2016-12-07 | 3.322 | 17,789,014 | +50,794 | 0.23% | 59,089,366 |
| 2016-12-08 | 2016-12-06 | 3.351 | 17,738,220 | -2,059 | 0.23% | 59,437,492 |
| 2016-12-07 | 2016-12-05 | 3.380 | 17,740,279 | +70,013 | 0.23% | 59,961,299 |
| 2016-12-06 | 2016-12-02 | 3.424 | 17,670,266 | +37,065 | 0.23% | 60,496,960 |
| 2016-12-05 | 2016-12-01 | 3.409 | 17,633,201 | -1,373 | 0.23% | 60,113,169 |
| 2016-12-02 | 2016-11-30 | 3.395 | 17,634,574 | -199,742 | 0.23% | 59,860,935 |
| 2016-12-01 | 2016-11-29 | 3.380 | 17,834,316 | -238,867 | 0.23% | 60,279,140 |
| 2016-11-30 | 2016-11-28 | 3.278 | 18,073,183 | -55,599 | 0.24% | 59,243,372 |
| 2016-11-29 | 2016-11-25 | 3.249 | 18,128,782 | -95,409 | 0.24% | 58,897,396 |
| 2016-11-28 | 2016-11-24 | 3.249 | 18,224,191 | +144,830 | 0.24% | 59,207,364 |
| 2016-11-25 | 2016-11-23 | 3.293 | 18,079,361 | +25,397 | 0.24% | 59,527,017 |
| 2016-11-24 | 2016-11-22 | 3.322 | 18,053,964 | +1,993,306 | 0.24% | 59,969,444 |
| 2016-11-23 | 2016-11-21 | 3.278 | 16,060,658 | -30,888 | 0.21% | 52,646,373 |
| 2016-11-22 | 2016-11-18 | 3.263 | 16,091,546 | +61,776 | 0.21% | 52,513,189 |
| 2016-11-21 | 2016-11-17 | 3.278 | 16,029,770 | -127,670 | 0.21% | 52,545,123 |
| 2016-11-18 | 2016-11-16 | 3.293 | 16,157,440 | -72,759 | 0.21% | 53,199,016 |
| 2016-11-17 | 2016-11-15 | 3.293 | 16,230,199 | -129,729 | 0.21% | 53,438,578 |
| 2016-11-16 | 2016-11-14 | 3.234 | 16,359,928 | -50,108 | 0.21% | 52,912,340 |
| 2016-11-15 | 2016-11-11 | 3.263 | 16,410,036 | +151,008 | 0.21% | 53,552,550 |
| 2016-11-14 | 2016-11-10 | 3.278 | 16,259,028 | +103,647 | 0.21% | 53,296,624 |
| 2016-11-11 | 2016-11-09 | 3.234 | 16,155,381 | +364,478 | 0.21% | 52,250,781 |
| 2016-11-10 | 2016-11-08 | 3.336 | 15,790,903 | -164,736 | 0.21% | 52,682,340 |
| 2016-11-09 | 2016-11-07 | 3.263 | 15,955,639 | -354,182 | 0.21% | 52,069,670 |
| 2016-11-08 | 2016-11-04 | 3.234 | 16,309,821 | +6,864 | 0.21% | 52,750,281 |
| 2016-11-07 | 2016-11-03 | 3.249 | 16,302,957 | +258,086 | 0.21% | 52,965,595 |
| 2016-11-04 | 2016-11-02 | 3.263 | 16,044,871 | +9,610 | 0.21% | 52,360,870 |
| 2016-11-03 | 2016-11-01 | 3.293 | 16,035,261 | +67,953 | 0.21% | 52,796,736 |
| 2016-11-02 | 2016-10-31 | 3.307 | 15,967,308 | +17,160 | 0.21% | 52,805,622 |
| 2016-11-01 | 2016-10-28 | 3.293 | 15,950,148 | +294,466 | 0.21% | 52,516,498 |
| 2016-10-31 | 2016-10-27 | 3.351 | 15,655,682 | -178,464 | 0.20% | 52,459,293 |
| 2016-10-28 | 2016-10-26 | 3.336 | 15,834,146 | +146,890 | 0.21% | 52,826,609 |
| 2016-10-27 | 2016-10-25 | 3.351 | 15,687,256 | +96,782 | 0.20% | 52,565,092 |
| 2016-10-26 | 2016-10-24 | 3.351 | 15,590,474 | -63,835 | 0.20% | 52,240,793 |
| 2016-10-25 | 2016-10-20 | 3.365 | 15,654,309 | -17,846 | 0.20% | 52,682,756 |
| 2016-10-24 | 2016-10-19 | 3.336 | 15,672,155 | -194,938 | 0.20% | 52,286,167 |
| 2016-10-20 | 2016-10-18 | 3.336 | 15,867,093 | +129,730 | 0.21% | 52,936,528 |
| 2016-10-19 | 2016-10-17 | 3.278 | 15,737,363 | +4,804 | 0.21% | 51,586,621 |
| 2016-10-18 | 2016-10-14 | 3.307 | 15,732,559 | -82,368 | 0.21% | 52,029,282 |
| 2016-10-17 | 2016-10-13 | 3.293 | 15,814,927 | +371,343 | 0.21% | 52,071,278 |
| 2016-10-14 | 2016-10-12 | 3.351 | 15,443,584 | +34,320 | 0.20% | 51,748,592 |
| 2016-10-13 | 2016-10-11 | 3.380 | 15,409,264 | -114,629 | 0.20% | 52,082,580 |
| 2016-10-12 | 2016-10-07 | 3.365 | 15,523,893 | -279,365 | 0.20% | 52,243,856 |
| 2016-10-11 | 2016-10-06 | 3.351 | 15,803,258 | +118,747 | 0.21% | 52,953,793 |
| 2016-10-07 | 2016-10-05 | 3.336 | 15,684,511 | +40,498 | 0.20% | 52,327,390 |
| 2016-10-06 | 2016-10-04 | 3.351 | 15,644,013 | +162,677 | 0.20% | 52,420,192 |
| 2016-10-05 | 2016-10-03 | 3.380 | 15,481,336 | +4,118 | 0.20% | 52,326,180 |
| 2016-10-04 | 2016-09-30 | 3.336 | 15,477,218 | +226,512 | 0.20% | 51,635,809 |
| 2016-10-03 | 2016-09-29 | 3.395 | 15,250,706 | -32,947 | 0.20% | 51,768,845 |
| 2016-09-30 | 2016-09-28 | 3.380 | 15,283,653 | -17,846 | 0.20% | 51,658,020 |
| 2016-09-29 | 2016-09-27 | 3.395 | 15,301,499 | +61,089 | 0.20% | 51,941,263 |
| 2016-09-28 | 2016-09-26 | 3.409 | 15,240,410 | +104,333 | 0.20% | 51,955,929 |
| 2016-09-27 | 2016-09-23 | 3.497 | 15,136,077 | -102,960 | 0.20% | 52,923,332 |
| 2016-09-26 | 2016-09-22 | 3.482 | 15,239,037 | +33,634 | 0.20% | 53,061,318 |
| 2016-09-23 | 2016-09-21 | 3.482 | 15,205,403 | +54,225 | 0.20% | 52,944,206 |
| 2016-09-22 | 2016-09-20 | 3.467 | 15,151,178 | +123,552 | 0.20% | 52,534,664 |
| 2016-09-21 | 2016-09-19 | 3.497 | 15,027,626 | +446,160 | 0.20% | 52,544,132 |
| 2016-09-20 | 2016-09-15 | 3.424 | 14,581,466 | +21,279 | 0.19% | 49,921,963 |
| 2016-09-19 | 2016-09-14 | 3.351 | 14,560,187 | -24,024 | 0.19% | 48,788,492 |
| 2016-09-15 | 2016-09-13 | 3.336 | 14,584,211 | +16,473 | 0.19% | 48,656,518 |
| 2016-09-14 | 2016-09-12 | 3.409 | 14,567,738 | +100,901 | 0.19% | 49,662,729 |
| 2016-09-13 | 2016-09-09 | 3.569 | 14,466,837 | -315,057 | 0.19% | 51,637,152 |
| 2016-09-12 | 2016-09-08 | 3.453 | 14,781,894 | -44,616 | 0.19% | 51,038,868 |
| 2016-09-09 | 2016-09-07 | 3.438 | 14,826,510 | +256,027 | 0.19% | 50,976,914 |
| 2016-09-08 | 2016-09-06 | 3.453 | 14,570,483 | -156,499 | 0.19% | 50,308,909 |
| 2016-09-07 | 2016-09-05 | 3.409 | 14,726,982 | -91,978 | 0.19% | 50,205,607 |
| 2016-09-06 | 2016-09-02 | 3.365 | 14,818,960 | +39,811 | 0.19% | 49,871,486 |
| 2016-09-05 | 2016-09-01 | 3.293 | 14,779,149 | +24,711 | 0.19% | 48,660,938 |
| 2016-09-02 | 2016-08-31 | 3.278 | 14,754,438 | -4,119 | 0.19% | 48,364,622 |
| 2016-09-01 | 2016-08-30 | 3.307 | 14,758,557 | -41,184 | 0.19% | 48,808,151 |
| 2016-08-31 | 2016-08-29 | 3.395 | 14,799,741 | -34,320 | 0.19% | 50,238,035 |
| 2016-08-30 | 2016-08-26 | 3.395 | 14,834,061 | +39,125 | 0.19% | 50,354,535 |
| 2016-08-29 | 2016-08-25 | 3.395 | 14,794,936 | +10,296 | 0.19% | 50,221,724 |
| 2016-08-26 | 2016-08-24 | 3.438 | 14,784,640 | -179,837 | 0.19% | 50,832,956 |
| 2016-08-25 | 2016-08-23 | 3.395 | 14,964,477 | +63,149 | 0.20% | 50,797,235 |
| 2016-08-24 | 2016-08-22 | 3.424 | 14,901,328 | +196,310 | 0.19% | 51,017,062 |
| 2016-08-23 | 2016-08-19 | 3.511 | 14,705,018 | +20,592 | 0.19% | 51,630,367 |
| 2016-08-22 | 2016-08-18 | 3.540 | 14,684,426 | +165,423 | 0.19% | 51,985,934 |
| 2016-08-19 | 2016-08-17 | 3.540 | 14,519,003 | +43,243 | 0.19% | 51,400,302 |
| 2016-08-18 | 2016-08-16 | 3.598 | 14,475,760 | -65,894 | 0.19% | 52,090,789 |
| 2016-08-17 | 2016-08-15 | 3.555 | 14,541,654 | +201,801 | 0.19% | 51,692,346 |
| 2016-08-16 | 2016-08-12 | 3.584 | 14,339,853 | -273,187 | 0.19% | 51,392,816 |
| 2016-08-15 | 2016-08-11 | 3.453 | 14,613,040 | -92,664 | 0.19% | 50,455,850 |
| 2016-08-12 | 2016-08-10 | 3.409 | 14,705,704 | -74,818 | 0.19% | 50,133,068 |
| 2016-08-11 | 2016-08-09 | 3.453 | 14,780,522 | -49,420 | 0.19% | 51,034,131 |
| 2016-08-10 | 2016-08-08 | 3.409 | 14,829,942 | -65,895 | 0.19% | 50,556,607 |
| 2016-08-09 | 2016-08-05 | 3.336 | 14,895,837 | -279,365 | 0.19% | 49,696,179 |
| 2016-08-08 | 2016-08-04 | 3.263 | 15,175,202 | -126,297 | 0.20% | 49,522,790 |
| 2016-08-05 | 2016-08-03 | 3.234 | 15,301,499 | +196,310 | 0.20% | 49,489,100 |
| 2016-08-04 | 2016-08-01 | 3.322 | 15,105,189 | -210,038 | 0.20% | 50,174,565 |
| 2016-08-03 | 2016-07-29 | 3.336 | 15,315,227 | +30,201 | 0.20% | 51,095,367 |
| 2016-08-01 | 2016-07-28 | 3.365 | 15,285,026 | +26,770 | 0.20% | 51,439,977 |
| 2016-07-29 | 2016-07-27 | 3.380 | 15,258,256 | -124,239 | 0.20% | 51,572,180 |
| 2016-07-28 | 2016-07-26 | 3.307 | 15,382,495 | +187,388 | 0.20% | 50,871,582 |
| 2016-07-27 | 2016-07-25 | 3.293 | 15,195,107 | +14,414 | 0.20% | 50,030,496 |
| 2016-07-26 | 2016-07-22 | 3.293 | 15,180,693 | +536,765 | 0.20% | 49,983,037 |
| 2016-07-25 | 2016-07-21 | 3.482 | 14,643,928 | -420,763 | 0.19% | 50,989,187 |
| 2016-07-22 | 2016-07-20 | 3.205 | 15,064,691 | +150,321 | 0.20% | 48,284,253 |
| 2016-07-21 | 2016-07-19 | 3.234 | 14,914,370 | +8,237 | 0.19% | 48,237,023 |
| 2016-07-20 | 2016-07-18 | 3.249 | 14,906,133 | +196,997 | 0.19% | 48,427,546 |
| 2016-07-19 | 2016-07-15 | 3.263 | 14,709,136 | -128,357 | 0.19% | 48,001,829 |
| 2016-07-18 | 2016-07-14 | 3.176 | 14,837,493 | -159,245 | 0.19% | 47,123,726 |
| 2016-07-15 | 2016-07-13 | 3.161 | 14,996,738 | +121,493 | 0.20% | 47,411,003 |
| 2016-07-14 | 2016-07-12 | 3.161 | 14,875,245 | +16,474 | 0.19% | 47,026,913 |
| 2016-07-13 | 2016-07-11 | 3.132 | 14,858,771 | -158,559 | 0.19% | 46,541,884 |
| 2016-07-12 | 2016-07-08 | 3.074 | 15,017,330 | -51,480 | 0.20% | 46,163,400 |
| 2016-07-11 | 2016-07-07 | 3.074 | 15,068,810 | -129,043 | 0.20% | 46,321,650 |
| 2016-07-08 | 2016-07-06 | 3.045 | 15,197,853 | +244,359 | 0.20% | 46,275,501 |
| 2016-07-07 | 2016-07-05 | 3.103 | 14,953,494 | +129,729 | 0.20% | 46,402,875 |
| 2016-07-06 | 2016-07-04 | 3.161 | 14,823,765 | +118,747 | 0.19% | 46,864,163 |
| 2016-07-05 | 2016-06-30 | 3.132 | 14,705,018 | -202,488 | 0.19% | 46,060,286 |
| 2016-07-04 | 2016-06-29 | 3.030 | 14,907,506 | +48,048 | 0.19% | 45,174,248 |
| 2016-06-30 | 2016-06-28 | 3.016 | 14,859,458 | +27,456 | 0.19% | 44,812,164 |
| 2016-06-29 | 2016-06-27 | 3.045 | 14,832,002 | +188,760 | 0.19% | 45,161,532 |
| 2016-06-28 | 2016-06-24 | 3.016 | 14,643,242 | -337,022 | 0.19% | 44,160,114 |
| 2016-06-27 | 2016-06-23 | 3.118 | 14,980,264 | +57,658 | 0.20% | 46,704,190 |
| 2016-06-24 | 2016-06-22 | 3.118 | 14,922,606 | +45,988 | 0.19% | 46,524,429 |
| 2016-06-23 | 2016-06-21 | 3.132 | 14,876,618 | +14,415 | 0.19% | 46,597,785 |
| 2016-06-22 | 2016-06-20 | 3.132 | 14,862,203 | -35,693 | 0.19% | 46,552,634 |
| 2016-06-21 | 2016-06-17 | 3.074 | 14,897,896 | -85,114 | 0.19% | 45,796,259 |
| 2016-06-20 | 2016-06-16 | 3.030 | 14,983,010 | +35,007 | 0.20% | 45,403,048 |
| 2016-06-17 | 2016-06-15 | 3.074 | 14,948,003 | +76,190 | 0.20% | 45,950,288 |
| 2016-06-16 | 2016-06-14 | 3.045 | 14,871,813 | +576,576 | 0.19% | 45,282,751 |
| 2016-06-15 | 2016-06-13 | 3.132 | 14,295,237 | -380,952 | 0.19% | 44,776,735 |
| 2016-06-14 | 2016-06-10 | 3.263 | 14,676,189 | +321,236 | 0.19% | 47,894,310 |
| 2016-06-13 | 2016-06-08 | 3.482 | 14,354,953 | -68,641 | 0.19% | 49,982,996 |
| 2016-06-10 | 2016-06-07 | 3.395 | 14,423,594 | -195,880 | 0.19% | 48,961,196 |
| 2016-06-08 | 2016-06-06 | 3.336 | 14,619,474 | +2,059 | 0.19% | 48,774,164 |
| 2016-06-07 | 2016-06-03 | 3.351 | 14,617,415 | +70,013 | 0.19% | 48,980,252 |
| 2016-06-06 | 2016-06-02 | 3.336 | 14,547,402 | -102,274 | 0.19% | 48,533,714 |
| 2016-06-03 | 2016-06-01 | 3.278 | 14,649,676 | +198,370 | 0.19% | 48,021,215 |
| 2016-06-02 | 2016-05-31 | 3.512 | 14,451,306 | +72,072 | 0.19% | 50,757,956 |
| 2016-06-01 | 2016-05-30 | 3.497 | 14,379,234 | +277,893 | 0.19% | 50,290,811 |
| 2016-05-31 | 2016-05-27 | 3.468 | 14,101,341 | +183,433 | 0.19% | 48,899,156 |
| 2016-05-30 | 2016-05-26 | 3.542 | 13,917,908 | +229,124 | 0.19% | 49,298,755 |
| 2016-05-27 | 2016-05-25 | 3.557 | 13,688,784 | +101,459 | 0.18% | 48,690,900 |
| 2016-05-26 | 2016-05-24 | 3.572 | 13,587,325 | +672 | 0.18% | 48,532,229 |
| 2016-05-25 | 2016-05-23 | 3.542 | 13,586,653 | +27,548 | 0.18% | 48,125,413 |
| 2016-05-24 | 2016-05-20 | 3.572 | 13,559,105 | +94,069 | 0.18% | 48,431,430 |
| 2016-05-23 | 2016-05-19 | 3.646 | 13,465,036 | +5,375 | 0.18% | 49,097,416 |
| 2016-05-20 | 2016-05-18 | 3.646 | 13,459,661 | -24,861 | 0.18% | 49,077,817 |
| 2016-05-19 | 2016-05-17 | 3.721 | 13,484,522 | -79,958 | 0.18% | 50,171,905 |
| 2016-05-18 | 2016-05-16 | 3.631 | 13,564,480 | -146,478 | 0.18% | 49,258,140 |
| 2016-05-17 | 2016-05-13 | 3.631 | 13,710,958 | -26,204 | 0.18% | 49,790,061 |
| 2016-05-16 | 2016-05-12 | 3.661 | 13,737,162 | -54,426 | 0.18% | 50,294,113 |
| 2016-05-13 | 2016-05-11 | 3.661 | 13,791,588 | +2,688 | 0.18% | 50,493,376 |
| 2016-05-12 | 2016-05-10 | 3.617 | 13,788,900 | -226,436 | 0.18% | 49,867,882 |
| 2016-05-11 | 2016-05-09 | 3.557 | 14,015,336 | -53,341 | 0.19% | 49,852,443 |
| 2016-05-10 | 2016-05-06 | 3.542 | 14,068,677 | -672 | 0.19% | 49,832,795 |
| 2016-05-09 | 2016-05-05 | 3.617 | 14,069,349 | +41,659 | 0.19% | 50,882,133 |
| 2016-05-06 | 2016-05-04 | 3.676 | 14,027,690 | -4,703 | 0.19% | 51,566,558 |
| 2016-05-05 | 2016-05-03 | 3.691 | 14,032,393 | -18,814 | 0.19% | 51,792,688 |
| 2016-05-04 | 2016-04-29 | 3.706 | 14,051,207 | -22,173 | 0.19% | 52,071,251 |
| 2016-05-03 | 2016-04-28 | 3.661 | 14,073,380 | +100,115 | 0.19% | 51,525,065 |
| 2016-04-29 | 2016-04-27 | 3.721 | 13,973,265 | +88,693 | 0.19% | 51,990,373 |
| 2016-04-28 | 2016-04-26 | 3.780 | 13,884,572 | +337,302 | 0.19% | 52,486,939 |
| 2016-04-27 | 2016-04-25 | 3.810 | 13,547,270 | +162,604 | 0.18% | 51,615,101 |
| 2016-04-26 | 2016-04-22 | 3.899 | 13,384,666 | +119,601 | 0.18% | 52,190,789 |
| 2016-04-25 | 2016-04-21 | 3.989 | 13,265,065 | -56,441 | 0.18% | 52,908,958 |
| 2016-04-22 | 2016-04-20 | 4.003 | 13,321,506 | -39,643 | 0.18% | 53,332,339 |
| 2016-04-21 | 2016-04-19 | 4.063 | 13,361,149 | +169,322 | 0.18% | 54,286,455 |
| 2016-04-20 | 2016-04-18 | 3.810 | 13,191,827 | +20,830 | 0.18% | 50,260,863 |
| 2016-04-19 | 2016-04-15 | 3.825 | 13,170,997 | +2,016 | 0.18% | 50,377,522 |
| 2016-04-18 | 2016-04-14 | 3.855 | 13,168,981 | -36,284 | 0.18% | 50,761,794 |
| 2016-04-15 | 2016-04-13 | 3.899 | 13,205,265 | +23,517 | 0.18% | 51,491,251 |
| 2016-04-14 | 2016-04-12 | 3.840 | 13,181,748 | -150,509 | 0.18% | 50,614,825 |
| 2016-04-13 | 2016-04-11 | 3.780 | 13,332,257 | -79,958 | 0.18% | 50,399,058 |
| 2016-04-12 | 2016-04-08 | 3.750 | 13,412,215 | -35,215 | 0.18% | 50,302,095 |
| 2016-04-11 | 2016-04-07 | 3.691 | 13,447,430 | +116,241 | 0.18% | 49,633,626 |
| 2016-04-08 | 2016-04-06 | 3.750 | 13,331,189 | -76,598 | 0.18% | 49,998,210 |
| 2016-04-07 | 2016-04-05 | 3.691 | 13,407,787 | +238,530 | 0.18% | 49,487,306 |
| 2016-04-06 | 2016-04-01 | 3.870 | 13,169,257 | -182,761 | 0.18% | 50,958,854 |
| 2016-04-05 | 2016-03-31 | 3.914 | 13,352,018 | +141,774 | 0.18% | 52,262,200 |
| 2016-04-01 | 2016-03-30 | 3.780 | 13,210,244 | -167,307 | 0.18% | 49,937,821 |
| 2016-03-31 | 2016-03-29 | 3.706 | 13,377,551 | +39,643 | 0.18% | 49,574,802 |
| 2016-03-30 | 2016-03-24 | 3.691 | 13,337,908 | -88,021 | 0.18% | 49,229,387 |
| 2016-03-29 | 2016-03-23 | 3.691 | 13,425,929 | +172,683 | 0.18% | 49,554,267 |
| 2016-03-24 | 2016-03-22 | 3.780 | 13,253,246 | -145,806 | 0.18% | 50,100,378 |
| 2016-03-23 | 2016-03-21 | 3.825 | 13,399,052 | -41,659 | 0.18% | 51,249,806 |
| 2016-03-22 | 2016-03-18 | 3.736 | 13,440,711 | -334,614 | 0.18% | 50,208,933 |
| 2016-03-21 | 2016-03-17 | 3.542 | 13,775,325 | -12,095 | 0.18% | 48,793,710 |
| 2016-03-18 | 2016-03-16 | 3.483 | 13,787,420 | +153,869 | 0.18% | 48,015,769 |
| 2016-03-17 | 2016-03-15 | 3.557 | 13,633,551 | -180,073 | 0.18% | 48,494,436 |
| 2016-03-16 | 2016-03-14 | 3.483 | 13,813,624 | +18,813 | 0.18% | 48,107,027 |
| 2016-03-15 | 2016-03-11 | 3.468 | 13,794,811 | -68,535 | 0.18% | 47,836,203 |
| 2016-03-14 | 2016-03-10 | 3.378 | 13,863,346 | +88,021 | 0.18% | 46,835,908 |
| 2016-03-11 | 2016-03-09 | 3.453 | 13,775,325 | +14,782 | 0.18% | 47,563,616 |
| 2016-03-10 | 2016-03-08 | 3.483 | 13,760,543 | +14,110 | 0.18% | 47,922,168 |
| 2016-03-09 | 2016-03-07 | 3.542 | 13,746,433 | +65,581 | 0.18% | 48,691,371 |
| 2016-03-08 | 2016-03-04 | 3.557 | 13,680,852 | -38,300 | 0.18% | 48,662,686 |
| 2016-03-07 | 2016-03-03 | 3.453 | 13,719,152 | +81,974 | 0.18% | 47,369,662 |
| 2016-03-04 | 2016-03-02 | 3.483 | 13,637,178 | -178,058 | 0.18% | 47,492,540 |
| 2016-03-03 | 2016-03-01 | 3.378 | 13,815,236 | +121,617 | 0.18% | 46,673,374 |
| 2016-03-02 | 2016-02-29 | 3.334 | 13,693,619 | -45,690 | 0.18% | 45,651,104 |
| 2016-03-01 | 2016-02-26 | 3.393 | 13,739,309 | -33,596 | 0.18% | 46,621,342 |
| 2016-02-29 | 2016-02-25 | 3.319 | 13,772,905 | -40,315 | 0.18% | 45,710,444 |
| 2016-02-26 | 2016-02-24 | 3.364 | 13,813,220 | +76,599 | 0.18% | 46,460,983 |
| 2016-02-25 | 2016-02-23 | 3.453 | 13,736,621 | +167,307 | 0.18% | 47,429,979 |
| 2016-02-24 | 2016-02-22 | 3.497 | 13,569,314 | -485,796 | 0.18% | 47,458,148 |
| 2016-02-23 | 2016-02-19 | 3.438 | 14,055,110 | -807,643 | 0.19% | 48,320,482 |
| 2016-02-22 | 2016-02-18 | 3.438 | 14,862,753 | -594,645 | 0.20% | 51,097,102 |
| 2016-02-19 | 2016-02-17 | 3.274 | 15,457,398 | -392,399 | 0.21% | 50,610,905 |
| 2016-02-18 | 2016-02-16 | 3.230 | 15,849,797 | +1,551,454 | 0.21% | 51,188,036 |
| 2016-02-17 | 2016-02-15 | 3.200 | 14,298,343 | -161,932 | 0.19% | 45,751,907 |
| 2016-02-16 | 2016-02-12 | 3.066 | 14,460,275 | +86,677 | 0.19% | 44,333,172 |
| 2016-02-15 | 2016-02-11 | 3.125 | 14,373,598 | -2,748,808 | 0.19% | 44,923,110 |
| 2016-02-12 | 2016-02-05 | 3.230 | 17,122,406 | +562,159 | 0.23% | 55,298,016 |
| 2016-02-11 | 2016-02-04 | 3.289 | 16,560,247 | -94,740 | 0.22% | 54,468,337 |
| 2016-02-05 | 2016-02-03 | 3.289 | 16,654,987 | +285,564 | 0.22% | 54,779,946 |
| 2016-02-04 | 2016-02-02 | 3.497 | 16,369,423 | +5,376 | 0.22% | 57,251,420 |
| 2016-02-03 | 2016-02-01 | 3.468 | 16,364,047 | -47,706 | 0.22% | 56,745,531 |
| 2016-02-02 | 2016-01-29 | 3.393 | 16,411,753 | -165,292 | 0.22% | 55,689,696 |
| 2016-02-01 | 2016-01-28 | 3.274 | 16,577,045 | -95,412 | 0.22% | 54,276,874 |
| 2016-01-29 | 2016-01-27 | 3.259 | 16,672,457 | +268,095 | 0.22% | 54,341,141 |
| 2016-01-28 | 2016-01-26 | 3.349 | 16,404,362 | +70,551 | 0.22% | 54,932,187 |
| 2016-01-27 | 2016-01-25 | 3.512 | 16,333,811 | +185,449 | 0.22% | 57,369,961 |
| 2016-01-26 | 2016-01-22 | 3.646 | 16,148,362 | -238,531 | 0.22% | 58,881,598 |
| 2016-01-25 | 2016-01-21 | 3.453 | 16,386,893 | +5,376 | 0.22% | 56,580,871 |
| 2016-01-22 | 2016-01-20 | 3.602 | 16,381,517 | +88,693 | 0.22% | 59,000,340 |
| 2016-01-21 | 2016-01-19 | 3.765 | 16,292,824 | -33,596 | 0.22% | 61,348,213 |
| 2016-01-20 | 2016-01-18 | 3.557 | 16,326,420 | -69,207 | 0.22% | 58,072,951 |
| 2016-01-19 | 2016-01-15 | 3.661 | 16,395,627 | +95,412 | 0.22% | 60,027,211 |
| 2016-01-18 | 2016-01-14 | 3.765 | 16,300,215 | -75,255 | 0.22% | 61,376,043 |
| 2016-01-15 | 2016-01-13 | 3.736 | 16,375,470 | -139,759 | 0.22% | 61,171,978 |
| 2016-01-14 | 2016-01-12 | 3.706 | 16,515,229 | +38,300 | 0.22% | 61,202,474 |
| 2016-01-13 | 2016-01-11 | 3.765 | 16,476,929 | -287,580 | 0.22% | 62,041,433 |
| 2016-01-12 | 2016-01-08 | 3.825 | 16,764,509 | +46,733 | 0.22% | 64,122,285 |
| 2016-01-11 | 2016-01-07 | 3.855 | 16,717,776 | +10,750 | 0.22% | 64,441,152 |
| 2016-01-08 | 2016-01-06 | 3.974 | 16,707,026 | +156,557 | 0.22% | 66,388,895 |
| 2016-01-07 | 2016-01-05 | 4.063 | 16,550,469 | +58,457 | 0.22% | 67,244,688 |
| 2016-01-06 | 2016-01-04 | 4.123 | 16,492,012 | +93,396 | 0.22% | 67,988,967 |
| 2016-01-05 | 2015-12-31 | 4.316 | 16,398,616 | -44,347 | 0.22% | 70,776,686 |
| 2016-01-04 | 2015-12-29 | 4.197 | 16,442,963 | +3,360 | 0.22% | 69,010,348 |
| 2015-12-30 | 2015-12-28 | 4.152 | 16,439,603 | +4,031 | 0.22% | 68,262,243 |
| 2015-12-29 | 2015-12-24 | 4.286 | 16,435,572 | -2,687 | 0.22% | 70,446,973 |
| 2015-12-28 | 2015-12-22 | 4.227 | 16,438,259 | -29,565 | 0.22% | 69,479,900 |
| 2015-12-23 | 2015-12-21 | 4.212 | 16,467,824 | -117,585 | 0.22% | 69,359,776 |
| 2015-12-22 | 2015-12-18 | 4.212 | 16,585,409 | -23,517 | 0.22% | 69,855,025 |
| 2015-12-21 | 2015-12-17 | 4.242 | 16,608,926 | -166,635 | 0.22% | 70,448,449 |
| 2015-12-18 | 2015-12-16 | 4.137 | 16,775,561 | -110,194 | 0.22% | 69,407,576 |
| 2015-12-17 | 2015-12-15 | 3.989 | 16,885,755 | +15,454 | 0.23% | 67,350,420 |
| 2015-12-16 | 2015-12-14 | 3.974 | 16,870,301 | -6,047 | 0.22% | 67,037,702 |
| 2015-12-15 | 2015-12-11 | 3.914 | 16,876,348 | -44,347 | 0.22% | 66,057,061 |
| 2015-12-14 | 2015-12-10 | 4.033 | 16,920,695 | -23,517 | 0.23% | 68,245,264 |
| 2015-12-11 | 2015-12-09 | 4.182 | 16,944,212 | +215,013 | 0.23% | 70,861,889 |
| 2015-12-10 | 2015-12-08 | 4.256 | 16,729,199 | -331,926 | 0.22% | 71,207,577 |
| 2015-12-09 | 2015-12-07 | 4.256 | 17,061,125 | +248,946 | 0.23% | 72,620,415 |
| 2015-12-08 | 2015-12-04 | 4.256 | 16,812,179 | +852,661 | 0.22% | 71,560,780 |
| 2015-12-07 | 2015-12-03 | 4.435 | 15,959,518 | -47,034 | 0.21% | 70,781,712 |
| 2015-12-04 | 2015-12-02 | 4.376 | 16,006,552 | +322,520 | 0.21% | 70,037,422 |
| 2015-12-03 | 2015-12-01 | 4.450 | 15,684,032 | +47,706 | 0.21% | 69,793,333 |
| 2015-12-02 | 2015-11-30 | 4.465 | 15,636,326 | +324,535 | 0.21% | 69,813,755 |
| 2015-12-01 | 2015-11-27 | 4.584 | 15,311,791 | +227,780 | 0.20% | 70,187,817 |
| 2015-11-30 | 2015-11-26 | 4.718 | 15,084,011 | -113,554 | 0.20% | 71,164,128 |
| 2015-11-27 | 2015-11-25 | 4.718 | 15,197,565 | +93,396 | 0.20% | 71,699,859 |
| 2015-11-26 | 2015-11-24 | 4.733 | 15,104,169 | +25,533 | 0.20% | 71,484,023 |
| 2015-11-25 | 2015-11-23 | 4.748 | 15,078,636 | +10,079 | 0.20% | 71,587,594 |
| 2015-11-24 | 2015-11-20 | 4.748 | 15,068,557 | +41,659 | 0.20% | 71,539,743 |
| 2015-11-23 | 2015-11-19 | 4.718 | 15,026,898 | +174,698 | 0.20% | 70,894,677 |
| 2015-11-20 | 2015-11-18 | 4.763 | 14,852,200 | -112,210 | 0.20% | 70,733,606 |
| 2015-11-19 | 2015-11-17 | 4.763 | 14,964,410 | -77,942 | 0.20% | 71,268,006 |
| 2015-11-18 | 2015-11-16 | 4.703 | 15,042,352 | +204,262 | 0.20% | 70,743,714 |
| 2015-11-17 | 2015-11-13 | 4.763 | 14,838,090 | +67,864 | 0.20% | 70,666,407 |
| 2015-11-16 | 2015-11-12 | 4.867 | 14,770,226 | -184,777 | 0.20% | 71,881,962 |
| 2015-11-13 | 2015-11-11 | 4.792 | 14,955,003 | -8,735 | 0.20% | 71,668,350 |
| 2015-11-12 | 2015-11-10 | 4.748 | 14,963,738 | +102,131 | 0.20% | 71,042,103 |
| 2015-11-11 | 2015-11-09 | 4.792 | 14,861,607 | +155,884 | 0.20% | 71,220,771 |
| 2015-11-10 | 2015-11-06 | 4.882 | 14,705,723 | +32,551 | 0.20% | 71,786,909 |
| 2015-11-09 | 2015-11-05 | 4.852 | 14,673,172 | +257,344 | 0.20% | 71,191,253 |
| 2015-11-06 | 2015-11-04 | 4.896 | 14,415,828 | -596,661 | 0.19% | 70,586,316 |
| 2015-11-05 | 2015-11-03 | 4.733 | 15,012,489 | +235,842 | 0.20% | 71,050,126 |
| 2015-11-04 | 2015-11-02 | 4.673 | 14,776,647 | +360,147 | 0.20% | 69,054,276 |
| 2015-11-03 | 2015-10-30 | 4.792 | 14,416,500 | +657,806 | 0.19% | 69,087,700 |
| 2015-11-02 | 2015-10-29 | 4.986 | 13,758,694 | -86,677 | 0.18% | 68,597,304 |
| 2015-10-30 | 2015-10-28 | 5.016 | 13,845,371 | -36,955 | 0.18% | 69,441,569 |
| 2015-10-29 | 2015-10-27 | 5.060 | 13,882,326 | -18,142 | 0.19% | 70,246,742 |
| 2015-10-28 | 2015-10-26 | 5.060 | 13,900,468 | +406,509 | 0.19% | 70,338,543 |
| 2015-10-27 | 2015-10-23 | 5.135 | 13,493,959 | +20,157 | 0.18% | 69,285,684 |
| 2015-10-26 | 2015-10-22 | 5.194 | 13,473,802 | +267,423 | 0.18% | 69,984,299 |
| 2015-10-23 | 2015-10-20 | 5.283 | 13,206,379 | +338,646 | 0.18% | 69,774,565 |
| 2015-10-22 | 2015-10-19 | 5.432 | 12,867,733 | -694,761 | 0.17% | 69,900,444 |
| 2015-10-20 | 2015-10-16 | 5.283 | 13,562,494 | +319,160 | 0.18% | 71,656,063 |
| 2015-10-19 | 2015-10-15 | 5.283 | 13,243,334 | +237,186 | 0.18% | 69,969,813 |
| 2015-10-16 | 2015-10-14 | 5.075 | 13,006,148 | +104,819 | 0.17% | 66,006,712 |
| 2015-10-15 | 2015-10-13 | 5.090 | 12,901,329 | +150,509 | 0.17% | 65,666,759 |
| 2015-10-14 | 2015-10-12 | 5.105 | 12,750,820 | +1,125,459 | 0.17% | 65,090,448 |
| 2015-10-13 | 2015-10-09 | 5.105 | 11,625,361 | -200,903 | 0.15% | 59,345,200 |
| 2015-10-12 | 2015-10-08 | 5.060 | 11,826,264 | -269,148 | 0.16% | 59,842,746 |
| 2015-10-09 | 2015-10-07 | 5.016 | 12,095,412 | -122,961 | 0.16% | 60,664,636 |
| 2015-10-08 | 2015-10-06 | 4.867 | 12,218,373 | +47,706 | 0.16% | 59,462,910 |
| 2015-10-07 | 2015-10-05 | 4.926 | 12,170,667 | +2,688 | 0.16% | 59,955,275 |
| 2015-10-06 | 2015-10-02 | 4.882 | 12,167,979 | -29,564 | 0.16% | 59,398,753 |
| 2015-10-05 | 2015-09-30 | 4.807 | 12,197,543 | +26,876 | 0.16% | 58,635,402 |
| 2015-10-02 | 2015-09-29 | 4.733 | 12,170,667 | -34,939 | 0.16% | 57,600,537 |
| 2015-09-30 | 2015-09-25 | 4.763 | 12,205,606 | +1,279,328 | 0.16% | 58,129,201 |
| 2015-09-29 | 2015-09-24 | 4.807 | 10,926,278 | -2,374,552 | 0.15% | 52,524,242 |
| 2015-09-25 | 2015-09-23 | 4.777 | 13,300,830 | +582,552 | 0.18% | 63,543,159 |
| 2015-09-24 | 2015-09-22 | 4.926 | 12,718,278 | +541,564 | 0.17% | 62,652,923 |
| 2015-09-23 | 2015-09-21 | 5.105 | 12,176,714 | -329,911 | 0.16% | 62,159,749 |
| 2015-09-22 | 2015-09-18 | 5.016 | 12,506,625 | -288,924 | 0.17% | 62,727,078 |
| 2015-09-21 | 2015-09-17 | 4.852 | 12,795,549 | -180,073 | 0.17% | 62,081,407 |
| 2015-09-18 | 2015-09-16 | 4.777 | 12,975,622 | -217,701 | 0.17% | 61,989,516 |
| 2015-09-17 | 2015-09-15 | 4.569 | 13,193,323 | +117,585 | 0.18% | 60,280,605 |
| 2015-09-16 | 2015-09-14 | 4.599 | 13,075,738 | -116,913 | 0.17% | 60,132,563 |
| 2015-09-15 | 2015-09-11 | 4.554 | 13,192,651 | +87,349 | 0.18% | 60,081,190 |
| 2015-09-14 | 2015-09-10 | 4.658 | 13,105,302 | +15,454 | 0.17% | 61,048,697 |
| 2015-09-11 | 2015-09-09 | 4.703 | 13,089,848 | -393,071 | 0.17% | 61,561,149 |
| 2015-09-10 | 2015-09-08 | 4.435 | 13,482,919 | -29,232 | 0.18% | 59,797,802 |
| 2015-09-09 | 2015-09-07 | 4.286 | 13,512,151 | +94,740 | 0.18% | 57,916,460 |
| 2015-09-08 | 2015-09-04 | 4.316 | 13,417,411 | -70,551 | 0.18% | 57,909,758 |
| 2015-09-07 | 2015-09-02 | 4.316 | 13,487,962 | +270,110 | 0.18% | 58,214,257 |
| 2015-09-04 | 2015-09-01 | 4.435 | 13,217,852 | +131,696 | 0.18% | 58,622,209 |
| 2015-09-02 | 2015-08-31 | 4.569 | 13,086,156 | +61,816 | 0.17% | 59,790,956 |
| 2015-09-01 | 2015-08-28 | 4.673 | 13,024,340 | +98,100 | 0.17% | 60,865,389 |
| 2015-08-31 | 2015-08-27 | 4.658 | 12,926,240 | +157,228 | 0.17% | 60,214,569 |
| 2015-08-28 | 2015-08-26 | 4.524 | 12,769,012 | -655,118 | 0.17% | 57,771,801 |
| 2015-08-27 | 2015-08-25 | 4.420 | 13,424,130 | +481,764 | 0.18% | 59,337,279 |
| 2015-08-26 | 2015-08-24 | 4.495 | 12,942,366 | -114,898 | 0.17% | 58,170,882 |
| 2015-08-25 | 2015-08-21 | 4.748 | 13,057,264 | -1,449,323 | 0.17% | 61,990,894 |
| 2015-08-24 | 2015-08-20 | 4.703 | 14,506,587 | +1,724,137 | 0.19% | 68,224,028 |
| 2015-08-21 | 2015-08-19 | 5.388 | 12,782,450 | -130,352 | 0.17% | 68,866,451 |
| 2015-08-20 | 2015-08-18 | 5.417 | 12,912,802 | -104,819 | 0.17% | 69,953,090 |
| 2015-08-19 | 2015-08-17 | 5.581 | 13,017,621 | -51,066 | 0.17% | 72,652,058 |
| 2015-08-18 | 2015-08-14 | 5.536 | 13,068,687 | -415,916 | 0.17% | 72,353,563 |
| 2015-08-17 | 2015-08-13 | 5.328 | 13,484,603 | -262,047 | 0.18% | 71,846,600 |
| 2015-08-14 | 2015-08-12 | 5.254 | 13,746,650 | +348,053 | 0.18% | 72,219,855 |
| 2015-08-13 | 2015-08-11 | 5.373 | 13,398,597 | +344,021 | 0.18% | 71,986,582 |
| 2015-08-12 | 2015-08-10 | 5.551 | 13,054,576 | -169,995 | 0.17% | 72,469,728 |
| 2015-08-11 | 2015-08-07 | 5.432 | 13,224,571 | -289,332 | 0.18% | 71,838,869 |
| 2015-08-10 | 2015-08-06 | 5.402 | 13,513,903 | -372,241 | 0.18% | 73,008,336 |
| 2015-08-07 | 2015-08-05 | 5.135 | 13,886,144 | -161,932 | 0.19% | 71,299,386 |
| 2015-08-06 | 2015-08-04 | 5.030 | 14,048,076 | +77,942 | 0.19% | 70,667,313 |
| 2015-08-05 | 2015-08-03 | 5.060 | 13,970,134 | -20,829 | 0.19% | 70,691,064 |
| 2015-08-04 | 2015-07-31 | 5.075 | 13,990,963 | -145,806 | 0.19% | 71,004,687 |
| 2015-08-03 | 2015-07-30 | 5.164 | 14,136,769 | +196,200 | 0.19% | 73,007,027 |
| 2015-07-31 | 2015-07-29 | 5.135 | 13,940,569 | -82,646 | 0.19% | 71,578,835 |
| 2015-07-30 | 2015-07-28 | 5.060 | 14,023,215 | -22,845 | 0.19% | 70,959,662 |
| 2015-07-28 | 2015-07-24 | 5.388 | 14,046,060 | +430,026 | 0.19% | 75,674,249 |
| 2015-07-27 | 2015-07-23 | 5.536 | 13,616,034 | +151,853 | 0.18% | 75,383,899 |
| 2015-07-24 | 2015-07-22 | 5.507 | 13,464,181 | -65,176 | 0.18% | 74,142,409 |
| 2015-07-23 | 2015-07-21 | 5.626 | 13,529,357 | -63,832 | 0.18% | 76,112,149 |
| 2015-07-22 | 2015-07-20 | 5.477 | 13,593,189 | +70,551 | 0.18% | 74,448,200 |
| 2015-07-21 | 2015-07-17 | 5.492 | 13,522,638 | -293,627 | 0.18% | 74,263,056 |
| 2015-07-20 | 2015-07-16 | 5.358 | 13,816,265 | -272,798 | 0.18% | 74,024,960 |
| 2015-07-17 | 2015-07-15 | 5.209 | 14,089,063 | +282,205 | 0.19% | 73,389,712 |
| 2015-07-16 | 2015-07-14 | 5.388 | 13,806,858 | +326,551 | 0.18% | 74,385,529 |
| 2015-07-15 | 2015-07-13 | 5.566 | 13,480,307 | -151,853 | 0.18% | 75,033,709 |
| 2015-07-14 | 2015-07-10 | 5.551 | 13,632,160 | -1,697,260 | 0.18% | 75,676,064 |
| 2015-07-13 | 2015-07-09 | 5.164 | 15,329,420 | -3,542,341 | 0.20% | 79,166,278 |
| 2015-07-10 | 2015-07-08 | 4.614 | 18,871,761 | +15,783 | 0.25% | 87,068,117 |
| 2015-07-09 | 2015-07-07 | 4.956 | 18,855,978 | +1,343,160 | 0.25% | 93,449,789 |
| 2015-07-08 | 2015-07-06 | 5.328 | 17,512,818 | +1,729,512 | 0.23% | 93,309,119 |
| 2015-07-07 | 2015-07-03 | 5.700 | 15,783,306 | +189,480 | 0.21% | 89,966,698 |
| 2015-07-06 | 2015-07-02 | 5.760 | 15,593,826 | -420,620 | 0.21% | 89,814,959 |
| 2015-07-03 | 2015-06-30 | 6.042 | 16,014,446 | +991,748 | 0.21% | 96,766,043 |
| 2015-07-02 | 2015-06-29 | 5.953 | 15,022,698 | +111,539 | 0.20% | 89,432,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 14,911,159 | +901,711 | 0.20% | 90,987,197 |
| 2015-06-29 | 2015-06-25 | 6.385 | 14,009,448 | +563,737 | 0.19% | 89,446,499 |
| 2015-06-26 | 2015-06-24 | 6.548 | 13,445,711 | -402,477 | 0.18% | 88,048,402 |
| 2015-06-25 | 2015-06-23 | 6.340 | 13,848,188 | +286,908 | 0.18% | 87,798,598 |
| 2015-06-24 | 2015-06-22 | 6.400 | 13,561,280 | -33,596 | 0.18% | 86,786,898 |
| 2015-06-23 | 2015-06-19 | 6.251 | 13,594,876 | +686,026 | 0.18% | 84,978,600 |
| 2015-06-22 | 2015-06-18 | 6.325 | 12,908,850 | +420,620 | 0.17% | 81,651,001 |
| 2015-06-19 | 2015-06-17 | 6.519 | 12,488,230 | +90,708 | 0.17% | 81,406,677 |
| 2015-06-18 | 2015-06-16 | 6.300 | 12,397,522 | +654,446 | 0.17% | 78,106,246 |
| 2015-06-17 | 2015-06-15 | 6.628 | 11,743,076 | +355,918 | 0.16% | 77,830,961 |
| 2015-06-16 | 2015-06-12 | 7.000 | 11,387,158 | +1,407,953 | 0.15% | 79,712,002 |
| 2015-06-15 | 2015-06-11 | 6.732 | 9,979,205 | +614,342 | 0.13% | 67,180,757 |
| 2015-06-12 | 2015-06-10 | 7.000 | 9,364,863 | +1,839,671 | 0.12% | 65,555,600 |
| 2015-06-11 | 2015-06-09 | 7.834 | 7,525,192 | -36,928 | 0.10% | 58,954,077 |
| 2015-06-10 | 2015-06-08 | 7.819 | 7,562,120 | -453,204 | 0.10% | 59,130,749 |
| 2015-06-09 | 2015-06-05 | 8.087 | 8,015,324 | -884,250 | 0.11% | 64,823,343 |
| 2015-06-08 | 2015-06-04 | 7.656 | 8,899,574 | -1,326,040 | 0.12% | 68,130,700 |
| 2015-06-05 | 2015-06-03 | 7.477 | 10,225,614 | -1,011,147 | 0.14% | 76,454,601 |
| 2015-06-04 | 2015-06-02 | 7.596 | 11,236,761 | -1,961,196 | 0.15% | 85,353,598 |
| 2015-06-03 | 2015-06-01 | 7.596 | 13,197,957 | -161,811 | 0.18% | 100,250,696 |
| 2015-06-02 | 2015-05-29 | 7.209 | 13,359,768 | -268,565 | 0.18% | 96,306,320 |
| 2015-06-01 | 2015-05-28 | 6.911 | 13,628,333 | -931,249 | 0.18% | 94,182,720 |
| 2015-05-29 | 2015-05-27 | 7.119 | 14,559,582 | +382,705 | 0.19% | 103,654,298 |
| 2015-05-28 | 2015-05-26 | 7.238 | 14,176,877 | +2,638,651 | 0.19% | 102,618,900 |
| 2015-05-27 | 2015-05-22 | 6.643 | 11,538,226 | +140,326 | 0.15% | 76,645,103 |
| 2015-05-26 | 2015-05-21 | 6.613 | 11,397,900 | +503,559 | 0.15% | 75,373,438 |
| 2015-05-22 | 2015-05-20 | 6.628 | 10,894,341 | +83,255 | 0.15% | 72,205,701 |
| 2015-05-21 | 2015-05-19 | 6.643 | 10,811,086 | +202,767 | 0.14% | 71,814,922 |
| 2015-05-20 | 2015-05-18 | 6.717 | 10,608,319 | +216,195 | 0.14% | 71,257,999 |
| 2015-05-19 | 2015-05-15 | 6.538 | 10,392,124 | +104,740 | 0.14% | 67,948,418 |
| 2015-05-18 | 2015-05-14 | 6.538 | 10,287,384 | -99,369 | 0.14% | 67,263,581 |
| 2015-05-15 | 2015-05-13 | 6.315 | 10,386,753 | +27,528 | 0.14% | 65,592,800 |
| 2015-05-14 | 2015-05-12 | 6.404 | 10,359,225 | -480,731 | 0.14% | 66,344,700 |
| 2015-05-13 | 2015-05-11 | 6.241 | 10,839,956 | -135,626 | 0.14% | 67,647,547 |
| 2015-05-12 | 2015-05-08 | 6.151 | 10,975,582 | -24,842 | 0.15% | 67,513,111 |
| 2015-05-11 | 2015-05-07 | 5.809 | 11,000,424 | +190,681 | 0.15% | 63,897,600 |
| 2015-05-08 | 2015-05-06 | 5.913 | 10,809,743 | +378,005 | 0.14% | 63,917,001 |
| 2015-05-07 | 2015-05-05 | 6.166 | 10,431,738 | -529,744 | 0.14% | 64,323,183 |
| 2015-05-06 | 2015-05-04 | 6.404 | 10,961,482 | -179,267 | 0.15% | 70,201,799 |
| 2015-05-05 | 2015-04-30 | 6.494 | 11,140,749 | +81,241 | 0.15% | 72,345,478 |
| 2015-05-04 | 2015-04-29 | 6.628 | 11,059,508 | +28,870 | 0.15% | 73,300,398 |
| 2015-04-30 | 2015-04-28 | 6.702 | 11,030,638 | +510,274 | 0.15% | 73,930,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 10,520,364 | +75,198 | 0.14% | 71,293,950 |
| 2015-04-28 | 2015-04-24 | 6.672 | 10,445,166 | +160,468 | 0.14% | 69,695,361 |
| 2015-04-27 | 2015-04-23 | 6.672 | 10,284,698 | +602,257 | 0.14% | 68,624,639 |
| 2015-04-24 | 2015-04-22 | 6.732 | 9,682,441 | -1,058,818 | 0.13% | 65,182,919 |
| 2015-04-23 | 2015-04-21 | 6.330 | 10,741,259 | +1,249,499 | 0.14% | 67,991,501 |
| 2015-04-22 | 2015-04-20 | 6.315 | 9,491,760 | +594,872 | 0.13% | 59,940,880 |
| 2015-04-21 | 2015-04-17 | 6.687 | 8,896,888 | -1,721,502 | 0.12% | 59,496,987 |
| 2015-04-20 | 2015-04-16 | 6.702 | 10,618,390 | +1,738,958 | 0.14% | 71,167,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 8,879,432 | -131,597 | 0.12% | 54,487,002 |
| 2015-04-16 | 2015-04-14 | 6.404 | 9,011,029 | -192,695 | 0.12% | 57,710,303 |
| 2015-04-15 | 2015-04-13 | 6.926 | 9,203,724 | +112,797 | 0.12% | 63,742,200 |
| 2015-04-14 | 2015-04-10 | 6.911 | 9,090,927 | -285,350 | 0.12% | 62,825,603 |
| 2015-04-13 | 2015-04-09 | 6.568 | 9,376,277 | -1,234,728 | 0.13% | 61,585,650 |
| 2015-04-10 | 2015-04-08 | 6.196 | 10,611,005 | -1,538,877 | 0.14% | 65,744,642 |
| 2015-04-09 | 2015-04-02 | 5.511 | 12,149,882 | -1,514,036 | 0.16% | 66,955,198 |
| 2015-04-08 | 2015-04-01 | 5.064 | 13,663,918 | -484,760 | 0.18% | 69,193,401 |
| 2015-04-02 | 2015-03-31 | 4.975 | 14,148,678 | -470,660 | 0.19% | 70,383,821 |
| 2015-04-01 | 2015-03-30 | 4.975 | 14,619,338 | -755,339 | 0.20% | 72,725,160 |
| 2015-03-31 | 2015-03-27 | 4.841 | 15,374,677 | -406,205 | 0.21% | 74,421,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 15,780,882 | -263,194 | 0.21% | 75,917,921 |
| 2015-03-27 | 2015-03-25 | 4.736 | 16,044,076 | -103,397 | 0.21% | 75,989,282 |
| 2015-03-26 | 2015-03-24 | 4.706 | 16,147,473 | -150,396 | 0.22% | 75,998,000 |
| 2015-03-25 | 2015-03-23 | 4.751 | 16,297,869 | +30,213 | 0.22% | 77,434,058 |
| 2015-03-24 | 2015-03-20 | 4.751 | 16,267,656 | +165,839 | 0.22% | 77,290,510 |
| 2015-03-23 | 2015-03-19 | 4.781 | 16,101,817 | -164,496 | 0.21% | 76,982,220 |
| 2015-03-20 | 2015-03-18 | 4.811 | 16,266,313 | -500,874 | 0.22% | 78,253,210 |
| 2015-03-19 | 2015-03-17 | 4.841 | 16,767,187 | -277,293 | 0.22% | 81,162,251 |
| 2015-03-18 | 2015-03-16 | 4.736 | 17,044,480 | +63,112 | 0.23% | 80,727,479 |
| 2015-03-17 | 2015-03-13 | 4.736 | 16,981,368 | -117,497 | 0.23% | 80,428,562 |
| 2015-03-16 | 2015-03-12 | 4.796 | 17,098,865 | -322,949 | 0.23% | 82,003,741 |
| 2015-03-13 | 2015-03-11 | 4.632 | 17,421,814 | +248,422 | 0.23% | 80,698,279 |
| 2015-03-12 | 2015-03-10 | 4.677 | 17,173,392 | -67,141 | 0.23% | 80,314,922 |
| 2015-03-11 | 2015-03-09 | 4.781 | 17,240,533 | +294,750 | 0.23% | 82,426,381 |
| 2015-03-10 | 2015-03-06 | 4.900 | 16,945,783 | -268,565 | 0.23% | 83,036,312 |
| 2015-03-09 | 2015-03-05 | 4.766 | 17,214,348 | +360,549 | 0.23% | 82,044,802 |
| 2015-03-06 | 2015-03-04 | 4.870 | 16,853,799 | -2,317,045 | 0.22% | 82,083,539 |
| 2015-03-05 | 2015-03-03 | 4.796 | 19,170,844 | +310,193 | 0.26% | 91,940,660 |
| 2015-03-04 | 2015-03-02 | 4.632 | 18,860,651 | -118,169 | 0.25% | 87,363,008 |
| 2015-03-03 | 2015-02-27 | 4.662 | 18,978,820 | -82,584 | 0.25% | 88,475,710 |
| 2015-03-02 | 2015-02-26 | 4.617 | 19,061,404 | +191,353 | 0.25% | 88,009,001 |
| 2015-02-27 | 2015-02-25 | 4.572 | 18,870,051 | +380,691 | 0.25% | 86,282,349 |
| 2015-02-26 | 2015-02-24 | 4.632 | 18,489,360 | +320,935 | 0.25% | 85,643,179 |
| 2015-02-25 | 2015-02-23 | 4.647 | 18,168,425 | +166,510 | 0.24% | 84,427,200 |
| 2015-02-24 | 2015-02-18 | 4.662 | 18,001,915 | -63,784 | 0.24% | 83,921,562 |
| 2015-02-23 | 2015-02-16 | 4.617 | 18,065,699 | +555,258 | 0.24% | 83,411,701 |
| 2015-02-17 | 2015-02-13 | 4.692 | 17,510,441 | +176,582 | 0.23% | 82,152,002 |
| 2015-02-16 | 2015-02-12 | 4.721 | 17,333,859 | +485,431 | 0.23% | 81,839,889 |
| 2015-02-13 | 2015-02-11 | 4.632 | 16,848,428 | -29,542 | 0.22% | 78,042,341 |
| 2015-02-12 | 2015-02-10 | 4.662 | 16,877,970 | +183,967 | 0.23% | 78,681,940 |
| 2015-02-11 | 2015-02-09 | 4.677 | 16,694,003 | +8,057 | 0.22% | 78,072,960 |
| 2015-02-10 | 2015-02-06 | 4.662 | 16,685,946 | +49,013 | 0.22% | 77,786,760 |
| 2015-02-09 | 2015-02-05 | 4.647 | 16,636,933 | +233,652 | 0.22% | 77,310,481 |
| 2015-02-06 | 2015-02-04 | 4.736 | 16,403,281 | +232,309 | 0.22% | 77,690,579 |
| 2015-02-05 | 2015-02-03 | 4.766 | 16,170,972 | +132,939 | 0.22% | 77,071,998 |
| 2015-02-04 | 2015-02-02 | 4.826 | 16,038,033 | +672 | 0.21% | 77,393,881 |
| 2015-02-03 | 2015-01-30 | 4.900 | 16,037,361 | -38,942 | 0.21% | 78,584,938 |
| 2015-02-02 | 2015-01-29 | 4.900 | 16,076,303 | -396,805 | 0.21% | 78,775,758 |
| 2015-01-30 | 2015-01-28 | 4.692 | 16,473,108 | -91,984 | 0.22% | 77,285,249 |
| 2015-01-29 | 2015-01-27 | 4.766 | 16,565,092 | -676,112 | 0.22% | 78,950,401 |
| 2015-01-28 | 2015-01-26 | 4.766 | 17,241,204 | +790,252 | 0.23% | 82,172,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 16,450,952 | -37,599 | 0.22% | 76,691,262 |
| 2015-01-26 | 2015-01-22 | 4.587 | 16,488,551 | +343,092 | 0.22% | 75,638,642 |
| 2015-01-23 | 2015-01-21 | 4.721 | 16,145,459 | -170,539 | 0.22% | 76,228,991 |
| 2015-01-22 | 2015-01-20 | 4.706 | 16,315,998 | -24,170 | 0.22% | 76,791,162 |
| 2015-01-21 | 2015-01-19 | 4.602 | 16,340,168 | +242,379 | 0.22% | 75,201,328 |
| 2015-01-20 | 2015-01-16 | 4.796 | 16,097,789 | -463,946 | 0.21% | 77,202,722 |
| 2015-01-19 | 2015-01-15 | 4.766 | 16,561,735 | -996,376 | 0.22% | 78,934,402 |
| 2015-01-16 | 2015-01-14 | 4.662 | 17,558,111 | +2,509,740 | 0.23% | 81,852,630 |
| 2015-01-15 | 2015-01-13 | 4.930 | 15,048,371 | +813,081 | 0.20% | 74,187,032 |
| 2015-01-14 | 2015-01-12 | 5.004 | 14,235,290 | +510,274 | 0.19% | 71,238,720 |
| 2015-01-13 | 2015-01-09 | 5.034 | 13,725,016 | +342,420 | 0.18% | 69,093,958 |
| 2015-01-12 | 2015-01-08 | 5.049 | 13,382,596 | -208,809 | 0.18% | 67,569,480 |
| 2015-01-09 | 2015-01-07 | 4.989 | 13,591,405 | +259,836 | 0.18% | 67,814,049 |
| 2015-01-08 | 2015-01-06 | 5.064 | 13,331,569 | +1,421,381 | 0.18% | 67,510,402 |
| 2015-01-07 | 2015-01-05 | 5.168 | 11,910,188 | -164,496 | 0.16% | 61,554,329 |
| 2015-01-06 | 2015-01-02 | 5.213 | 12,074,684 | -845,309 | 0.16% | 62,943,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 12,919,993 | +1,249,499 | 0.17% | 64,848,912 |
| 2015-01-02 | 2014-12-29 | 5.168 | 11,670,494 | -277,293 | 0.16% | 60,315,541 |
| 2014-12-30 | 2014-12-24 | 5.228 | 11,947,787 | -584,129 | 0.16% | 62,460,449 |
| 2014-12-29 | 2014-12-22 | 5.168 | 12,531,916 | -13,428 | 0.17% | 64,767,549 |
| 2014-12-23 | 2014-12-19 | 5.168 | 12,545,344 | -80,570 | 0.17% | 64,836,948 |
| 2014-12-22 | 2014-12-18 | 5.153 | 12,625,914 | -497,517 | 0.17% | 65,065,300 |
| 2014-12-19 | 2014-12-17 | 5.049 | 13,123,431 | +222,238 | 0.20% | 66,260,942 |
| 2014-12-18 | 2014-12-16 | 5.183 | 12,901,193 | -2,466,099 | 0.20% | 66,868,199 |
| 2014-12-17 | 2014-12-15 | 5.302 | 15,367,292 | -440,446 | 0.24% | 81,481,282 |
| 2014-12-16 | 2014-12-12 | 5.272 | 15,807,738 | +1,139,387 | 0.24% | 83,345,759 |
| 2014-12-15 | 2014-12-11 | 5.392 | 14,668,351 | +1,238,890 | 0.23% | 79,086,140 |
| 2014-12-12 | 2014-12-10 | 4.930 | 13,429,461 | 0.21% | 66,205,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy