History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,765,000 | +0 | 0.02% | 8,516,200 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,765,000 | +0 | 0.02% | 8,516,200 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,765,000 | +0 | 0.02% | 8,129,100 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,765,000 | +0 | 0.02% | 8,073,800 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,765,000 | +1,000 | 0.02% | 8,184,400 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,764,000 | +2,000 | 0.02% | 8,043,240 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,762,000 | -1,000 | 0.02% | 7,982,180 |
| 2025-10-02 | 2025-09-29 | 2.810 | 2,763,000 | +3,000 | 0.02% | 7,764,030 |
| 2025-09-22 | 2025-09-18 | 2.810 | 2,760,000 | +1,000 | 0.02% | 7,755,600 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,759,000 | +9,000 | 0.02% | 7,835,560 |
| 2025-09-09 | 2025-09-05 | 2.880 | 2,750,000 | -854,000 | 0.02% | 7,920,000 |
| 2025-09-01 | 2025-08-28 | 2.990 | 3,604,000 | +2,000 | 0.03% | 10,775,960 |
| 2025-08-26 | 2025-08-22 | 3.110 | 3,602,000 | +4,000 | 0.03% | 11,202,220 |
| 2025-08-22 | 2025-08-20 | 3.170 | 3,598,000 | +1,000 | 0.03% | 11,405,660 |
| 2025-07-21 | 2025-07-17 | 2.810 | 3,597,000 | -19,000 | 0.03% | 10,107,570 |
| 2025-07-14 | 2025-07-10 | 2.760 | 3,616,000 | -4,000 | 0.03% | 9,980,160 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,620,000 | +143,163 | 0.03% | 10,063,386 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,476,837 | +412,995 | 0.03% | 9,629,201 |
| 2025-05-21 | 2025-05-19 | 2.676 | 3,063,842 | +1,296,610 | 0.03% | 8,198,299 |
| 2025-04-24 | 2025-04-22 | 2.655 | 1,767,232 | +2,881 | 0.02% | 4,692,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,764,351 | +9,605 | 0.02% | 4,280,211 |
| 2025-04-02 | 2025-03-31 | 2.530 | 1,754,746 | -9,605 | 0.02% | 4,439,610 |
| 2025-04-01 | 2025-03-28 | 2.561 | 1,764,351 | -28,813 | 0.02% | 4,519,021 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,793,164 | +7,684 | 0.02% | 4,816,860 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,785,480 | -9,605 | 0.02% | 4,814,809 |
| 2025-03-18 | 2025-03-14 | 2.624 | 1,795,085 | +9,605 | 0.02% | 4,709,880 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,785,480 | +14,406 | 0.02% | 4,591,729 |
| 2025-03-10 | 2025-03-06 | 2.572 | 1,771,074 | +9,605 | 0.02% | 4,554,681 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,761,469 | -9,605 | 0.02% | 4,438,280 |
| 2025-03-03 | 2025-02-27 | 2.572 | 1,771,074 | +1,921 | 0.02% | 4,554,681 |
| 2025-02-27 | 2025-02-25 | 2.624 | 1,769,153 | +961 | 0.02% | 4,641,841 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,768,192 | +5,762 | 0.02% | 4,749,779 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,762,430 | -7,683 | 0.02% | 4,752,651 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,770,113 | +960 | 0.02% | 4,533,779 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,769,153 | +3,842 | 0.02% | 4,476,061 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,765,311 | -960 | 0.02% | 4,595,000 |
| 2025-02-05 | 2025-02-03 | 2.624 | 1,766,271 | +2,881 | 0.02% | 4,634,279 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,763,390 | +9,604 | 0.02% | 4,608,360 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,753,786 | +4,803 | 0.02% | 4,510,221 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,748,983 | +960 | 0.02% | 4,934,909 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,748,023 | +961 | 0.02% | 5,114,200 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,747,062 | -961 | 0.02% | 5,056,819 |
| 2024-12-09 | 2024-12-05 | 2.759 | 1,748,023 | -960 | 0.02% | 4,823,000 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,748,983 | -8,644 | 0.02% | 4,862,069 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,757,627 | -961 | 0.02% | 4,721,399 |
| 2024-11-29 | 2024-11-27 | 2.770 | 1,758,588 | -1,921 | 0.02% | 4,870,461 |
| 2024-11-21 | 2024-11-19 | 2.915 | 1,760,509 | +1,921 | 0.02% | 5,132,401 |
| 2024-11-15 | 2024-11-13 | 2.822 | 1,758,588 | -17,288 | 0.02% | 4,962,011 |
| 2024-11-12 | 2024-11-08 | 2.915 | 1,775,876 | +9,605 | 0.02% | 5,177,200 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,766,271 | +9,604 | 0.02% | 5,222,759 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,756,667 | -4,802 | 0.02% | 5,157,780 |
| 2024-11-07 | 2024-11-05 | 2.936 | 1,761,469 | -961 | 0.02% | 5,171,880 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,762,430 | +2,882 | 0.02% | 5,358,201 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,759,548 | -961 | 0.02% | 5,459,359 |
| 2024-10-22 | 2024-10-18 | 3.124 | 1,760,509 | -1,921 | 0.02% | 5,499,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,762,430 | +19,209 | 0.02% | 5,413,251 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,743,221 | +9,605 | 0.02% | 5,372,401 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,733,616 | +10,565 | 0.02% | 5,469,150 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,723,051 | +30,734 | 0.02% | 6,135,480 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,692,317 | -960 | 0.02% | 5,321,241 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,693,277 | -5,763 | 0.02% | 5,412,410 |
| 2024-09-23 | 2024-09-19 | 3.019 | 1,699,040 | +1,921 | 0.02% | 5,130,101 |
| 2024-09-19 | 2024-09-16 | 2.915 | 1,697,119 | +1,921 | 0.02% | 4,947,600 |
| 2024-09-12 | 2024-09-10 | 2.936 | 1,695,198 | -2,881 | 0.02% | 4,977,300 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,698,079 | -1,921 | 0.02% | 5,215,599 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,700,000 | -961 | 0.02% | 5,699,399 |
| 2024-08-21 | 2024-08-19 | 3.550 | 1,700,961 | +961 | 0.02% | 6,039,111 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,700,000 | +1,921 | 0.02% | 5,840,999 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,698,079 | -1,921 | 0.02% | 6,011,199 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,700,000 | -3,842 | 0.02% | 5,770,199 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,703,842 | -19,209 | 0.02% | 6,102,560 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,723,051 | -1,921 | 0.02% | 6,296,940 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,724,972 | -1,921 | 0.02% | 6,214,160 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,726,893 | +961 | 0.02% | 6,185,120 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,725,932 | +960 | 0.02% | 6,145,738 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,724,972 | +10,565 | 0.02% | 5,944,760 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,714,407 | -14,407 | 0.02% | 5,694,150 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,728,814 | -1,921 | 0.02% | 5,922,001 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,730,735 | -4,802 | 0.02% | 6,198,881 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,735,537 | -2,881 | 0.02% | 5,637,840 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,738,418 | +6,723 | 0.02% | 5,755,799 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,731,695 | +57,858 | 0.02% | 5,577,313 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,673,837 | -2,786 | 0.02% | 5,427,028 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,676,623 | -928 | 0.02% | 5,291,581 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,677,551 | -18,567 | 0.02% | 5,222,230 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,696,118 | +9,283 | 0.02% | 5,334,839 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,686,835 | -2,785 | 0.02% | 5,287,471 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,689,620 | +8,356 | 0.02% | 5,150,601 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,681,264 | +1,856 | 0.02% | 4,744,819 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,679,408 | -928 | 0.02% | 4,938,571 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,680,336 | -3,713 | 0.02% | 4,832,700 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,684,049 | -2,786 | 0.02% | 4,734,539 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,686,835 | -3,713 | 0.02% | 4,724,201 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,690,548 | -5,570 | 0.02% | 4,607,130 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,696,118 | +1,857 | 0.02% | 4,220,370 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,694,261 | -929 | 0.02% | 4,270,499 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,695,190 | -26,922 | 0.02% | 4,364,140 |
| 2024-03-18 | 2024-03-14 | 2.596 | 1,722,112 | -4,642 | 0.02% | 4,470,549 |
| 2024-03-15 | 2024-03-13 | 2.607 | 1,726,754 | -11,140 | 0.02% | 4,501,200 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,737,894 | -11,141 | 0.02% | 4,417,919 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,749,035 | -5,570 | 0.02% | 4,521,600 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,754,605 | -86,338 | 0.02% | 4,592,700 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,840,943 | -26,922 | 0.02% | 4,818,691 |
| 2024-03-07 | 2024-03-05 | 2.596 | 1,867,865 | -20,424 | 0.02% | 4,848,919 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,888,289 | -10,212 | 0.02% | 4,901,939 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,898,501 | +9,283 | 0.02% | 4,826,200 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,889,218 | -6,498 | 0.02% | 4,843,301 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,895,716 | -6,499 | 0.02% | 4,839,540 |
| 2024-02-29 | 2024-02-27 | 2.542 | 1,902,215 | -4,641 | 0.02% | 4,835,641 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,906,856 | -14,854 | 0.02% | 4,888,519 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,921,710 | -32,493 | 0.02% | 5,092,199 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,954,203 | +11,140 | 0.02% | 5,052,000 |
| 2024-02-19 | 2024-02-15 | 2.359 | 1,943,063 | +929 | 0.02% | 4,583,671 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,942,134 | +928 | 0.02% | 4,665,159 |
| 2024-02-08 | 2024-02-06 | 2.381 | 1,941,206 | -10,212 | 0.02% | 4,621,110 |
| 2024-02-05 | 2024-02-01 | 2.359 | 1,951,418 | -5,570 | 0.02% | 4,603,380 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,956,988 | -12,069 | 0.02% | 4,679,760 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,969,057 | +12,069 | 0.02% | 4,751,041 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,956,988 | -10,212 | 0.02% | 4,679,760 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,967,200 | -12,069 | 0.02% | 4,471,090 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,979,269 | -27,851 | 0.02% | 4,498,521 |
| 2024-01-18 | 2024-01-16 | 2.337 | 2,007,120 | -5,570 | 0.02% | 4,691,541 |
| 2024-01-16 | 2024-01-12 | 2.337 | 2,012,690 | -46,418 | 0.02% | 4,704,561 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,059,108 | +2,785 | 0.02% | 4,657,800 |
| 2024-01-12 | 2024-01-10 | 2.251 | 2,056,323 | -1,857 | 0.02% | 4,629,350 |
| 2024-01-11 | 2024-01-09 | 2.294 | 2,058,180 | -928 | 0.02% | 4,722,211 |
| 2024-01-10 | 2024-01-08 | 2.262 | 2,059,108 | -928 | 0.02% | 4,657,800 |
| 2024-01-09 | 2024-01-05 | 2.284 | 2,060,036 | -18,568 | 0.02% | 4,704,279 |
| 2024-01-08 | 2024-01-04 | 2.241 | 2,078,604 | -18,567 | 0.02% | 4,657,121 |
| 2024-01-05 | 2024-01-03 | 2.251 | 2,097,171 | -55,701 | 0.02% | 4,721,311 |
| 2023-12-29 | 2023-12-27 | 2.122 | 2,152,872 | +6,498 | 0.02% | 4,568,429 |
| 2023-12-28 | 2023-12-22 | 2.111 | 2,146,374 | +7,427 | 0.02% | 4,531,520 |
| 2023-12-22 | 2023-12-20 | 2.090 | 2,138,947 | +12,997 | 0.02% | 4,469,760 |
| 2023-12-21 | 2023-12-19 | 2.090 | 2,125,950 | -14,854 | 0.02% | 4,442,600 |
| 2023-12-20 | 2023-12-18 | 2.090 | 2,140,804 | -27,851 | 0.02% | 4,473,640 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,168,655 | -18,567 | 0.02% | 4,555,201 |
| 2023-12-14 | 2023-12-12 | 2.036 | 2,187,222 | -18,567 | 0.02% | 4,452,840 |
| 2023-12-13 | 2023-12-11 | 1.982 | 2,205,789 | +18,567 | 0.02% | 4,371,840 |
| 2023-12-07 | 2023-12-05 | 2.014 | 2,187,222 | -18,567 | 0.02% | 4,405,720 |
| 2023-12-06 | 2023-12-04 | 1.982 | 2,205,789 | +19,495 | 0.02% | 4,371,840 |
| 2023-11-29 | 2023-11-27 | 1.993 | 2,186,294 | +7,427 | 0.02% | 4,356,751 |
| 2023-11-28 | 2023-11-24 | 2.014 | 2,178,867 | +16,711 | 0.02% | 4,388,891 |
| 2023-11-24 | 2023-11-22 | 2.014 | 2,162,156 | +4,642 | 0.02% | 4,355,230 |
| 2023-11-21 | 2023-11-17 | 2.014 | 2,157,514 | -31,565 | 0.02% | 4,345,879 |
| 2023-11-13 | 2023-11-09 | 1.982 | 2,189,079 | +26,923 | 0.02% | 4,338,721 |
| 2023-11-10 | 2023-11-08 | 2.014 | 2,162,156 | +928 | 0.02% | 4,355,230 |
| 2023-11-09 | 2023-11-07 | 2.036 | 2,161,228 | -18,567 | 0.02% | 4,399,920 |
| 2023-11-01 | 2023-10-30 | 2.036 | 2,179,795 | -18,567 | 0.02% | 4,437,720 |
| 2023-10-30 | 2023-10-26 | 1.993 | 2,198,362 | +55,701 | 0.02% | 4,380,799 |
| 2023-10-27 | 2023-10-25 | 2.025 | 2,142,661 | -27,850 | 0.02% | 4,339,041 |
| 2023-10-26 | 2023-10-24 | 2.025 | 2,170,511 | +64,985 | 0.02% | 4,395,439 |
| 2023-10-24 | 2023-10-19 | 2.057 | 2,105,526 | +19,496 | 0.02% | 4,331,880 |
| 2023-10-20 | 2023-10-18 | 2.090 | 2,086,030 | +9,283 | 0.02% | 4,359,179 |
| 2023-10-18 | 2023-10-16 | 2.111 | 2,076,747 | +47,347 | 0.02% | 4,384,520 |
| 2023-10-17 | 2023-10-13 | 2.154 | 2,029,400 | -8,356 | 0.02% | 4,371,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,037,756 | -87,266 | 0.02% | 4,433,901 |
| 2023-10-12 | 2023-10-10 | 2.165 | 2,125,022 | -8,355 | 0.02% | 4,600,891 |
| 2023-10-09 | 2023-10-05 | 2.090 | 2,133,377 | -112,332 | 0.02% | 4,458,120 |
| 2023-10-06 | 2023-10-04 | 2.122 | 2,245,709 | -18,567 | 0.02% | 4,765,431 |
| 2023-10-05 | 2023-10-03 | 2.144 | 2,264,276 | +18,567 | 0.02% | 4,853,610 |
| 2023-09-28 | 2023-09-26 | 2.197 | 2,245,709 | -27,851 | 0.02% | 4,934,761 |
| 2023-09-26 | 2023-09-22 | 2.219 | 2,273,560 | -24,137 | 0.02% | 5,044,941 |
| 2023-09-21 | 2023-09-19 | 2.251 | 2,297,697 | -3,713 | 0.02% | 5,172,750 |
| 2023-09-20 | 2023-09-18 | 2.208 | 2,301,410 | -3,714 | 0.02% | 5,081,949 |
| 2023-09-19 | 2023-09-15 | 2.208 | 2,305,124 | -18,567 | 0.02% | 5,090,150 |
| 2023-09-15 | 2023-09-13 | 2.144 | 2,323,691 | +1,857 | 0.02% | 4,980,970 |
| 2023-09-14 | 2023-09-12 | 2.133 | 2,321,834 | -7,427 | 0.02% | 4,951,979 |
| 2023-09-05 | 2023-08-31 | 2.111 | 2,329,261 | +9,283 | 0.02% | 4,917,639 |
| 2023-09-04 | 2023-08-30 | 2.122 | 2,319,978 | +9,284 | 0.02% | 4,923,031 |
| 2023-08-28 | 2023-08-24 | 2.090 | 2,310,694 | +22,281 | 0.02% | 4,828,660 |
| 2023-08-21 | 2023-08-17 | 2.154 | 2,288,413 | -9,284 | 0.02% | 4,929,999 |
| 2023-08-18 | 2023-08-16 | 2.154 | 2,297,697 | -7,427 | 0.02% | 4,950,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 2,305,124 | -58,487 | 0.02% | 4,966,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 2,363,611 | -8,355 | 0.02% | 4,939,240 |
| 2023-08-14 | 2023-08-10 | 2.090 | 2,371,966 | -29,708 | 0.02% | 4,956,700 |
| 2023-08-04 | 2023-08-02 | 2.079 | 2,401,674 | +929 | 0.02% | 4,992,911 |
| 2023-08-01 | 2023-07-28 | 2.047 | 2,400,745 | -9,284 | 0.02% | 4,913,399 |
| 2023-07-31 | 2023-07-27 | 2.025 | 2,410,029 | -9,284 | 0.02% | 4,880,480 |
| 2023-07-28 | 2023-07-26 | 2.025 | 2,419,313 | +19,496 | 0.02% | 4,899,281 |
| 2023-07-27 | 2023-07-25 | 2.036 | 2,399,817 | +9,284 | 0.02% | 4,885,650 |
| 2023-07-25 | 2023-07-21 | 2.036 | 2,390,533 | +9,283 | 0.02% | 4,866,749 |
| 2023-07-24 | 2023-07-20 | 2.036 | 2,381,250 | -936,717 | 0.02% | 4,847,851 |
| 2023-07-20 | 2023-07-18 | 2.068 | 3,317,967 | +18,567 | 0.03% | 6,862,079 |
| 2023-07-13 | 2023-07-11 | 2.068 | 3,299,400 | +7,427 | 0.03% | 6,823,680 |
| 2023-07-12 | 2023-07-10 | 2.079 | 3,291,973 | +9,283 | 0.03% | 6,843,780 |
| 2023-07-11 | 2023-07-07 | 2.036 | 3,282,690 | -10,212 | 0.03% | 6,683,041 |
| 2023-07-10 | 2023-07-06 | 2.025 | 3,292,902 | -2,031,257 | 0.03% | 6,668,361 |
| 2023-07-04 | 2023-06-30 | 2.036 | 5,324,159 | +22,281 | 0.05% | 10,839,151 |
| 2023-07-03 | 2023-06-29 | 2.036 | 5,301,878 | +9,284 | 0.05% | 10,793,790 |
| 2023-06-30 | 2023-06-28 | 2.068 | 5,292,594 | -18,568 | 0.05% | 10,945,919 |
| 2023-06-29 | 2023-06-27 | 2.068 | 5,311,162 | -22,280 | 0.05% | 10,984,321 |
| 2023-06-27 | 2023-06-23 | 2.004 | 5,333,442 | -6,499 | 0.05% | 10,685,700 |
| 2023-06-26 | 2023-06-21 | 2.057 | 5,339,941 | -9,283 | 0.05% | 10,986,321 |
| 2023-06-23 | 2023-06-20 | 2.036 | 5,349,224 | -9,284 | 0.05% | 10,890,179 |
| 2023-06-21 | 2023-06-19 | 2.036 | 5,358,508 | -4,642 | 0.05% | 10,909,080 |
| 2023-06-16 | 2023-06-14 | 1.993 | 5,363,150 | +9,284 | 0.05% | 10,687,450 |
| 2023-06-15 | 2023-06-13 | 2.047 | 5,353,866 | +12,997 | 0.05% | 10,957,300 |
| 2023-06-14 | 2023-06-12 | 2.057 | 5,340,869 | +928 | 0.05% | 10,988,230 |
| 2023-06-13 | 2023-06-09 | 2.068 | 5,339,941 | -18,567 | 0.05% | 11,043,841 |
| 2023-06-12 | 2023-06-08 | 2.047 | 5,358,508 | -25,994 | 0.05% | 10,966,800 |
| 2023-06-09 | 2023-06-07 | 2.057 | 5,384,502 | +9,283 | 0.05% | 11,078,000 |
| 2023-06-07 | 2023-06-05 | 2.100 | 5,375,219 | -10,212 | 0.05% | 11,290,501 |
| 2023-06-06 | 2023-06-02 | 2.068 | 5,385,431 | -9,283 | 0.05% | 11,137,921 |
| 2023-06-05 | 2023-06-01 | 2.036 | 5,394,714 | -4,642 | 0.05% | 10,982,790 |
| 2023-06-02 | 2023-05-31 | 2.025 | 5,399,356 | +22,281 | 0.05% | 10,934,080 |
| 2023-06-01 | 2023-05-30 | 2.047 | 5,377,075 | -12,069 | 0.05% | 11,004,799 |
| 2023-05-31 | 2023-05-29 | 2.264 | 5,389,144 | -1,857 | 0.05% | 12,200,120 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,391,001 | +269,598 | 0.05% | 12,082,281 |
| 2023-05-29 | 2023-05-24 | 2.275 | 5,121,403 | +8,834 | 0.05% | 11,651,969 |
| 2023-05-25 | 2023-05-23 | 2.320 | 5,112,569 | -4,417 | 0.05% | 11,863,350 |
| 2023-05-17 | 2023-05-15 | 2.400 | 5,116,986 | +17,669 | 0.05% | 12,279,040 |
| 2023-05-16 | 2023-05-12 | 2.411 | 5,099,317 | -20,319 | 0.05% | 12,294,360 |
| 2023-05-12 | 2023-05-10 | 2.400 | 5,119,636 | +8,834 | 0.05% | 12,285,399 |
| 2023-05-11 | 2023-05-09 | 2.411 | 5,110,802 | +4,417 | 0.05% | 12,322,050 |
| 2023-05-08 | 2023-05-04 | 2.445 | 5,106,385 | -7,067 | 0.05% | 12,484,801 |
| 2023-05-05 | 2023-05-03 | 2.354 | 5,113,452 | +8,834 | 0.05% | 12,039,039 |
| 2023-05-04 | 2023-05-02 | 2.377 | 5,104,618 | -44,173 | 0.05% | 12,133,801 |
| 2023-05-03 | 2023-04-28 | 2.343 | 5,148,791 | -16,785 | 0.05% | 12,063,961 |
| 2023-05-02 | 2023-04-27 | 2.309 | 5,165,576 | -17,669 | 0.05% | 11,927,879 |
| 2023-04-28 | 2023-04-26 | 2.298 | 5,183,245 | +558,345 | 0.05% | 11,910,009 |
| 2023-04-17 | 2023-04-13 | 2.219 | 4,624,900 | -8,835 | 0.05% | 10,260,599 |
| 2023-04-11 | 2023-04-04 | 2.151 | 4,633,735 | +4,417 | 0.05% | 9,965,500 |
| 2023-04-04 | 2023-03-31 | 2.128 | 4,629,318 | +5,301 | 0.05% | 9,851,201 |
| 2023-04-03 | 2023-03-30 | 2.117 | 4,624,017 | +18,553 | 0.05% | 9,787,580 |
| 2023-03-30 | 2023-03-28 | 2.139 | 4,605,464 | +883 | 0.05% | 9,852,570 |
| 2023-03-28 | 2023-03-24 | 2.151 | 4,604,581 | +8,835 | 0.05% | 9,902,801 |
| 2023-03-23 | 2023-03-21 | 2.173 | 4,595,746 | -26,504 | 0.05% | 9,987,840 |
| 2023-03-22 | 2023-03-20 | 2.196 | 4,622,250 | -28,271 | 0.05% | 10,150,080 |
| 2023-03-21 | 2023-03-17 | 2.185 | 4,650,521 | -53,007 | 0.05% | 10,159,521 |
| 2023-03-20 | 2023-03-16 | 2.139 | 4,703,528 | -17,669 | 0.05% | 10,062,360 |
| 2023-03-17 | 2023-03-15 | 2.151 | 4,721,197 | +759,773 | 0.05% | 10,153,600 |
| 2023-03-16 | 2023-03-14 | 2.083 | 3,961,424 | -13,252 | 0.04% | 8,250,561 |
| 2023-03-15 | 2023-03-13 | 2.094 | 3,974,676 | +8,835 | 0.04% | 8,323,151 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,965,841 | +17,669 | 0.04% | 8,169,980 |
| 2023-03-13 | 2023-03-09 | 2.094 | 3,948,172 | +17,669 | 0.04% | 8,267,650 |
| 2023-03-09 | 2023-03-07 | 2.128 | 3,930,503 | +30,921 | 0.04% | 8,364,121 |
| 2023-03-08 | 2023-03-06 | 2.128 | 3,899,582 | +1,497,461 | 0.04% | 8,298,321 |
| 2023-03-07 | 2023-03-03 | 2.083 | 2,402,121 | +10,601 | 0.02% | 5,002,960 |
| 2023-03-02 | 2023-02-28 | 1.992 | 2,391,520 | +17,670 | 0.02% | 4,764,321 |
| 2023-03-01 | 2023-02-27 | 2.026 | 2,373,850 | +28,270 | 0.02% | 4,809,729 |
| 2023-02-24 | 2023-02-22 | 2.037 | 2,345,580 | +20,320 | 0.02% | 4,779,000 |
| 2023-02-23 | 2023-02-21 | 2.071 | 2,325,260 | +14,135 | 0.02% | 4,816,559 |
| 2023-02-22 | 2023-02-20 | 2.071 | 2,311,125 | -3,534 | 0.02% | 4,787,280 |
| 2023-02-21 | 2023-02-17 | 2.060 | 2,314,659 | +12,369 | 0.02% | 4,768,400 |
| 2023-02-20 | 2023-02-16 | 2.049 | 2,302,290 | +17,669 | 0.02% | 4,716,859 |
| 2023-02-17 | 2023-02-15 | 2.060 | 2,284,621 | +22,970 | 0.02% | 4,706,520 |
| 2023-02-14 | 2023-02-10 | 2.094 | 2,261,651 | -17,669 | 0.02% | 4,735,999 |
| 2023-02-13 | 2023-02-09 | 2.071 | 2,279,320 | +8,834 | 0.02% | 4,721,399 |
| 2023-02-10 | 2023-02-08 | 2.071 | 2,270,486 | +8,835 | 0.02% | 4,703,100 |
| 2023-02-08 | 2023-02-06 | 2.117 | 2,261,651 | -8,835 | 0.02% | 4,787,199 |
| 2023-02-07 | 2023-02-03 | 2.128 | 2,270,486 | -8,834 | 0.02% | 4,831,600 |
| 2023-02-06 | 2023-02-02 | 2.139 | 2,279,320 | -8,835 | 0.02% | 4,876,199 |
| 2023-02-02 | 2023-01-31 | 2.071 | 2,288,155 | +1,767 | 0.02% | 4,739,700 |
| 2023-01-31 | 2023-01-27 | 2.105 | 2,286,388 | -8,835 | 0.02% | 4,813,680 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,295,223 | +30,921 | 0.02% | 4,780,321 |
| 2023-01-17 | 2023-01-13 | 2.128 | 2,264,302 | -3,534 | 0.02% | 4,818,441 |
| 2023-01-16 | 2023-01-12 | 2.117 | 2,267,836 | +17,670 | 0.02% | 4,800,291 |
| 2023-01-12 | 2023-01-10 | 2.139 | 2,250,166 | +17,669 | 0.02% | 4,813,829 |
| 2023-01-11 | 2023-01-09 | 2.139 | 2,232,497 | +1,767 | 0.02% | 4,776,030 |
| 2023-01-09 | 2023-01-05 | 2.185 | 2,230,730 | -16,786 | 0.02% | 4,873,249 |
| 2023-01-03 | 2022-12-29 | 2.105 | 2,247,516 | +2,650 | 0.02% | 4,731,840 |
| 2022-12-30 | 2022-12-28 | 2.094 | 2,244,866 | -4,417 | 0.02% | 4,700,851 |
| 2022-12-29 | 2022-12-23 | 2.060 | 2,249,283 | +12,368 | 0.02% | 4,633,720 |
| 2022-12-28 | 2022-12-22 | 2.083 | 2,236,915 | -12,368 | 0.02% | 4,658,881 |
| 2022-12-22 | 2022-12-20 | 2.037 | 2,249,283 | -181,109 | 0.02% | 4,582,800 |
| 2022-12-21 | 2022-12-19 | 2.037 | 2,430,392 | +26,504 | 0.02% | 4,951,801 |
| 2022-12-15 | 2022-12-13 | 2.049 | 2,403,888 | +26,504 | 0.02% | 4,925,010 |
| 2022-12-14 | 2022-12-12 | 2.083 | 2,377,384 | -8,835 | 0.02% | 4,951,439 |
| 2022-12-09 | 2022-12-07 | 2.083 | 2,386,219 | +14,135 | 0.02% | 4,969,840 |
| 2022-12-08 | 2022-12-06 | 2.094 | 2,372,084 | -1,766 | 0.02% | 4,967,251 |
| 2022-12-02 | 2022-11-30 | 2.139 | 2,373,850 | -26,504 | 0.02% | 5,078,429 |
| 2022-11-29 | 2022-11-25 | 2.071 | 2,400,354 | -8,835 | 0.02% | 4,972,110 |
| 2022-11-08 | 2022-11-04 | 1.924 | 2,409,189 | -8,834 | 0.02% | 4,635,901 |
| 2022-11-03 | 2022-11-01 | 1.845 | 2,418,023 | -105,132 | 0.02% | 4,461,309 |
| 2022-11-02 | 2022-10-31 | 1.800 | 2,523,155 | +17,669 | 0.03% | 4,541,040 |
| 2022-11-01 | 2022-10-28 | 1.924 | 2,505,486 | -98,947 | 0.03% | 4,821,201 |
| 2022-10-31 | 2022-10-27 | 1.970 | 2,604,433 | +884 | 0.03% | 5,129,520 |
| 2022-10-28 | 2022-10-26 | 1.958 | 2,603,549 | -17,670 | 0.03% | 5,098,309 |
| 2022-10-27 | 2022-10-25 | 1.913 | 2,621,219 | +8,835 | 0.03% | 5,014,231 |
| 2022-10-26 | 2022-10-24 | 1.958 | 2,612,384 | -1,767 | 0.03% | 5,115,610 |
| 2022-10-21 | 2022-10-19 | 2.026 | 2,614,151 | -883 | 0.03% | 5,296,610 |
| 2022-10-19 | 2022-10-17 | 1.970 | 2,615,034 | -3,534 | 0.03% | 5,150,399 |
| 2022-10-12 | 2022-10-10 | 1.924 | 2,618,568 | -17,669 | 0.03% | 5,038,800 |
| 2022-10-11 | 2022-10-07 | 1.947 | 2,636,237 | +17,669 | 0.03% | 5,132,479 |
| 2022-10-10 | 2022-10-06 | 1.970 | 2,618,568 | -7,951 | 0.03% | 5,157,360 |
| 2022-10-07 | 2022-10-05 | 2.015 | 2,626,519 | -26,504 | 0.03% | 5,291,939 |
| 2022-10-05 | 2022-09-30 | 1.924 | 2,653,023 | -2,650 | 0.03% | 5,105,100 |
| 2022-09-28 | 2022-09-26 | 1.947 | 2,655,673 | +17,669 | 0.03% | 5,170,319 |
| 2022-09-26 | 2022-09-22 | 2.037 | 2,638,004 | +10,601 | 0.03% | 5,374,800 |
| 2022-09-21 | 2022-09-19 | 2.049 | 2,627,403 | +9,718 | 0.03% | 5,382,941 |
| 2022-09-19 | 2022-09-15 | 2.094 | 2,617,685 | -26,503 | 0.03% | 5,481,551 |
| 2022-09-07 | 2022-09-05 | 2.117 | 2,644,188 | +4,417 | 0.03% | 5,596,909 |
| 2022-08-26 | 2022-08-24 | 2.117 | 2,639,771 | +38,872 | 0.03% | 5,587,560 |
| 2022-08-24 | 2022-08-22 | 2.162 | 2,600,899 | -26,504 | 0.03% | 5,623,040 |
| 2022-08-23 | 2022-08-19 | 2.173 | 2,627,403 | -10,601 | 0.03% | 5,710,081 |
| 2022-08-18 | 2022-08-16 | 2.117 | 2,638,004 | -8,835 | 0.03% | 5,583,819 |
| 2022-08-11 | 2022-08-09 | 2.037 | 2,646,839 | +884 | 0.03% | 5,392,800 |
| 2022-08-09 | 2022-08-05 | 2.060 | 2,645,955 | +24,736 | 0.03% | 5,450,899 |
| 2022-08-04 | 2022-08-02 | 2.003 | 2,621,219 | +25,621 | 0.03% | 5,251,591 |
| 2022-08-03 | 2022-08-01 | 2.049 | 2,595,598 | +13,252 | 0.03% | 5,317,779 |
| 2022-08-02 | 2022-07-29 | 2.049 | 2,582,346 | +17,669 | 0.03% | 5,290,629 |
| 2022-08-01 | 2022-07-28 | 2.105 | 2,564,677 | +11,485 | 0.03% | 5,399,579 |
| 2022-07-27 | 2022-07-25 | 2.117 | 2,553,192 | +8,834 | 0.03% | 5,404,299 |
| 2022-07-26 | 2022-07-22 | 2.128 | 2,544,358 | +8,835 | 0.03% | 5,414,401 |
| 2022-07-21 | 2022-07-19 | 2.219 | 2,535,523 | +3,534 | 0.03% | 5,625,200 |
| 2022-07-13 | 2022-07-11 | 2.332 | 2,531,989 | +5,300 | 0.03% | 5,903,959 |
| 2022-07-06 | 2022-07-04 | 2.185 | 2,526,689 | +4,418 | 0.03% | 5,519,801 |
| 2022-06-29 | 2022-06-27 | 2.139 | 2,522,271 | +883 | 0.03% | 5,395,949 |
| 2022-06-28 | 2022-06-24 | 2.139 | 2,521,388 | +1,767 | 0.03% | 5,394,060 |
| 2022-06-24 | 2022-06-22 | 2.117 | 2,519,621 | +3,534 | 0.03% | 5,333,240 |
| 2022-06-23 | 2022-06-21 | 2.139 | 2,516,087 | +8,834 | 0.03% | 5,382,720 |
| 2022-06-21 | 2022-06-17 | 2.139 | 2,507,253 | +5,301 | 0.03% | 5,363,821 |
| 2022-06-20 | 2022-06-16 | 2.117 | 2,501,952 | +8,835 | 0.03% | 5,295,840 |
| 2022-06-15 | 2022-06-13 | 2.185 | 2,493,117 | +8,834 | 0.03% | 5,446,460 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,484,283 | +4,418 | 0.03% | 5,567,761 |
| 2022-06-08 | 2022-06-06 | 2.253 | 2,479,865 | +8,834 | 0.03% | 5,585,929 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,471,031 | +884 | 0.03% | 5,621,971 |
| 2022-06-02 | 2022-05-31 | 2.332 | 2,470,147 | +8,834 | 0.03% | 5,759,759 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,461,313 | +371,097 | 0.02% | 6,057,208 |
| 2022-05-25 | 2022-05-23 | 2.509 | 2,090,216 | +67,291 | 0.02% | 5,243,351 |
| 2022-05-19 | 2022-05-17 | 2.413 | 2,022,925 | -672,906 | 0.02% | 4,882,150 |
| 2022-05-11 | 2022-05-06 | 2.461 | 2,695,831 | +1,682 | 0.03% | 6,634,349 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,694,149 | +681,318 | 0.03% | 6,950,509 |
| 2022-04-28 | 2022-04-26 | 2.473 | 2,012,831 | +86,636 | 0.02% | 4,977,439 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,926,195 | -8,411 | 0.02% | 4,763,201 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,934,606 | -8,411 | 0.02% | 4,853,000 |
| 2022-04-25 | 2022-04-21 | 2.413 | 1,943,017 | +21,028 | 0.02% | 4,689,299 |
| 2022-04-21 | 2022-04-19 | 2.437 | 1,921,989 | +1,682 | 0.02% | 4,684,250 |
| 2022-04-13 | 2022-04-11 | 2.449 | 1,920,307 | +8,412 | 0.02% | 4,702,980 |
| 2022-04-04 | 2022-03-31 | 2.437 | 1,911,895 | +10,934 | 0.02% | 4,659,649 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,900,961 | -36,168 | 0.02% | 4,520,001 |
| 2022-03-28 | 2022-03-24 | 2.437 | 1,937,129 | -5,047 | 0.02% | 4,721,149 |
| 2022-03-23 | 2022-03-21 | 2.485 | 1,942,176 | +5,047 | 0.02% | 4,825,809 |
| 2022-03-17 | 2022-03-15 | 2.295 | 1,937,129 | -25,234 | 0.02% | 4,444,789 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,962,363 | +15,981 | 0.02% | 4,665,999 |
| 2022-03-15 | 2022-03-11 | 2.509 | 1,946,382 | -841 | 0.02% | 4,882,540 |
| 2022-03-09 | 2022-03-07 | 2.556 | 1,947,223 | +841 | 0.02% | 4,977,250 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,946,382 | +1,682 | 0.02% | 5,090,800 |
| 2022-03-04 | 2022-03-02 | 2.568 | 1,944,700 | +4,206 | 0.02% | 4,993,921 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,940,494 | -2,523 | 0.02% | 5,098,470 |
| 2022-02-22 | 2022-02-18 | 2.687 | 1,943,017 | -2,524 | 0.02% | 5,220,599 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,945,541 | -33,645 | 0.02% | 5,250,511 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,979,186 | +6,729 | 0.02% | 5,223,660 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,972,457 | +25,234 | 0.02% | 5,065,200 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,947,223 | -16,823 | 0.02% | 5,301,350 |
| 2022-01-24 | 2022-01-20 | 2.758 | 1,964,046 | -4,205 | 0.02% | 5,417,201 |
| 2022-01-19 | 2022-01-17 | 2.687 | 1,968,251 | +8,411 | 0.02% | 5,288,399 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,959,840 | -30,281 | 0.02% | 5,289,100 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,990,121 | +13,458 | 0.02% | 5,252,520 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,976,663 | +841 | 0.02% | 5,452,001 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,975,822 | +842 | 0.02% | 5,496,661 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,974,980 | -1,683 | 0.02% | 5,564,759 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,976,663 | -841 | 0.02% | 5,499,001 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,977,504 | -42,898 | 0.02% | 5,712,930 |
| 2021-12-22 | 2021-12-20 | 2.580 | 2,020,402 | -7,570 | 0.02% | 5,212,341 |
| 2021-12-21 | 2021-12-17 | 2.675 | 2,027,972 | -15,140 | 0.02% | 5,424,750 |
| 2021-12-13 | 2021-12-09 | 2.639 | 2,043,112 | -5,047 | 0.02% | 5,392,379 |
| 2021-12-06 | 2021-12-02 | 2.580 | 2,048,159 | -8,411 | 0.02% | 5,283,950 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,056,570 | -4,206 | 0.02% | 5,256,749 |
| 2021-11-22 | 2021-11-18 | 2.485 | 2,060,776 | +1,682 | 0.02% | 5,120,500 |
| 2021-11-19 | 2021-11-17 | 2.497 | 2,059,094 | +5,047 | 0.02% | 5,140,801 |
| 2021-11-09 | 2021-11-05 | 2.568 | 2,054,047 | +4,206 | 0.02% | 5,274,720 |
| 2021-11-04 | 2021-11-02 | 2.520 | 2,049,841 | -25,234 | 0.02% | 5,166,439 |
| 2021-11-03 | 2021-11-01 | 2.556 | 2,075,075 | +841 | 0.02% | 5,304,049 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,074,234 | -336,453 | 0.02% | 5,375,880 |
| 2021-10-25 | 2021-10-21 | 2.675 | 2,410,687 | +2,523 | 0.03% | 6,448,499 |
| 2021-10-22 | 2021-10-20 | 2.675 | 2,408,164 | -176,638 | 0.03% | 6,441,750 |
| 2021-10-21 | 2021-10-19 | 2.675 | 2,584,802 | +486,175 | 0.03% | 6,914,250 |
| 2021-10-19 | 2021-10-15 | 2.675 | 2,098,627 | +19,346 | 0.02% | 5,613,750 |
| 2021-10-15 | 2021-10-11 | 2.639 | 2,079,281 | +8,411 | 0.02% | 5,487,840 |
| 2021-10-12 | 2021-10-08 | 2.699 | 2,070,870 | -42,056 | 0.02% | 5,588,741 |
| 2021-10-11 | 2021-10-07 | 2.960 | 2,112,926 | -8,412 | 0.02% | 6,254,879 |
| 2021-10-08 | 2021-10-06 | 2.972 | 2,121,338 | -10,934 | 0.02% | 6,305,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 2,132,272 | +12,617 | 0.02% | 6,160,049 |
| 2021-10-06 | 2021-10-04 | 2.901 | 2,119,655 | -5,047 | 0.02% | 6,148,799 |
| 2021-10-05 | 2021-09-30 | 2.818 | 2,124,702 | +40,374 | 0.02% | 5,986,620 |
| 2021-10-04 | 2021-09-29 | 2.711 | 2,084,328 | -333,930 | 0.02% | 5,649,841 |
| 2021-09-30 | 2021-09-28 | 2.865 | 2,418,258 | +39,534 | 0.03% | 6,928,751 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,378,724 | -85,796 | 0.03% | 6,589,239 |
| 2021-09-28 | 2021-09-24 | 2.639 | 2,464,520 | +92,525 | 0.03% | 6,504,600 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,371,995 | +18,505 | 0.03% | 6,457,799 |
| 2021-09-24 | 2021-09-21 | 2.425 | 2,353,490 | -126,170 | 0.03% | 5,707,919 |
| 2021-09-21 | 2021-09-17 | 2.390 | 2,479,660 | -25,234 | 0.03% | 5,925,479 |
| 2021-09-20 | 2021-09-16 | 2.390 | 2,504,894 | -139,628 | 0.03% | 5,985,779 |
| 2021-09-17 | 2021-09-15 | 2.532 | 2,644,522 | +13,458 | 0.03% | 6,696,719 |
| 2021-09-16 | 2021-09-14 | 2.544 | 2,631,064 | -14,300 | 0.03% | 6,693,919 |
| 2021-09-15 | 2021-09-13 | 2.651 | 2,645,364 | -112,711 | 0.03% | 7,013,351 |
| 2021-09-13 | 2021-09-09 | 2.532 | 2,758,075 | +573,652 | 0.03% | 6,984,269 |
| 2021-09-10 | 2021-09-08 | 2.378 | 2,184,423 | +8,412 | 0.02% | 5,194,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 2,176,011 | +8,411 | 0.02% | 4,992,909 |
| 2021-08-31 | 2021-08-27 | 2.033 | 2,167,600 | +7,570 | 0.02% | 4,406,670 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,160,030 | -4,205 | 0.02% | 4,494,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 2,164,235 | +12,617 | 0.02% | 4,605,669 |
| 2021-08-24 | 2021-08-20 | 2.021 | 2,151,618 | -11,776 | 0.02% | 4,348,599 |
| 2021-08-23 | 2021-08-19 | 1.985 | 2,163,394 | +21,028 | 0.02% | 4,295,239 |
| 2021-08-19 | 2021-08-17 | 1.997 | 2,142,366 | +9,253 | 0.02% | 4,278,960 |
| 2021-08-17 | 2021-08-13 | 2.009 | 2,133,113 | +2,523 | 0.02% | 4,285,839 |
| 2021-08-16 | 2021-08-12 | 2.021 | 2,130,590 | +16,823 | 0.02% | 4,306,100 |
| 2021-08-13 | 2021-08-11 | 2.021 | 2,113,767 | +2,523 | 0.02% | 4,272,099 |
| 2021-08-12 | 2021-08-10 | 1.997 | 2,111,244 | +9,252 | 0.02% | 4,216,800 |
| 2021-08-11 | 2021-08-09 | 1.985 | 2,101,992 | -12,617 | 0.02% | 4,173,331 |
| 2021-08-10 | 2021-08-06 | 1.950 | 2,114,609 | +10,094 | 0.02% | 4,122,961 |
| 2021-08-05 | 2021-08-03 | 2.009 | 2,104,515 | +11,776 | 0.02% | 4,228,380 |
| 2021-08-04 | 2021-08-02 | 2.009 | 2,092,739 | +10,094 | 0.02% | 4,204,720 |
| 2021-08-03 | 2021-07-30 | 1.997 | 2,082,645 | -15,141 | 0.02% | 4,159,679 |
| 2021-08-02 | 2021-07-29 | 1.926 | 2,097,786 | -1,682 | 0.02% | 4,040,280 |
| 2021-07-30 | 2021-07-28 | 1.926 | 2,099,468 | +841 | 0.02% | 4,043,520 |
| 2021-07-29 | 2021-07-27 | 1.938 | 2,098,627 | +34,486 | 0.02% | 4,066,850 |
| 2021-07-28 | 2021-07-26 | 1.985 | 2,064,141 | +10,935 | 0.02% | 4,098,181 |
| 2021-07-23 | 2021-07-21 | 1.997 | 2,053,206 | +2,524 | 0.02% | 4,100,880 |
| 2021-07-22 | 2021-07-20 | 1.985 | 2,050,682 | +8,411 | 0.02% | 4,071,459 |
| 2021-07-20 | 2021-07-16 | 2.021 | 2,042,271 | -5,888 | 0.02% | 4,127,600 |
| 2021-07-19 | 2021-07-15 | 2.021 | 2,048,159 | +12,617 | 0.02% | 4,139,500 |
| 2021-07-16 | 2021-07-14 | 2.021 | 2,035,542 | -3,365 | 0.02% | 4,114,000 |
| 2021-07-15 | 2021-07-13 | 2.033 | 2,038,907 | -6,729 | 0.02% | 4,145,041 |
| 2021-07-09 | 2021-07-07 | 1.997 | 2,045,636 | +11,776 | 0.02% | 4,085,761 |
| 2021-07-06 | 2021-07-02 | 2.021 | 2,033,860 | +5,047 | 0.02% | 4,110,600 |
| 2021-07-02 | 2021-06-29 | 2.069 | 2,028,813 | +3,365 | 0.02% | 4,196,880 |
| 2021-06-29 | 2021-06-25 | 2.057 | 2,025,448 | +2,523 | 0.02% | 4,165,839 |
| 2021-06-28 | 2021-06-24 | 2.021 | 2,022,925 | +3,365 | 0.02% | 4,088,500 |
| 2021-06-22 | 2021-06-18 | 2.021 | 2,019,560 | +2,523 | 0.02% | 4,081,699 |
| 2021-06-18 | 2021-06-16 | 1.985 | 2,017,037 | +11,776 | 0.02% | 4,004,660 |
| 2021-06-17 | 2021-06-15 | 2.009 | 2,005,261 | -10,935 | 0.02% | 4,028,960 |
| 2021-06-16 | 2021-06-11 | 2.045 | 2,016,196 | +8,411 | 0.02% | 4,122,840 |
| 2021-06-09 | 2021-06-07 | 2.033 | 2,007,785 | +13,458 | 0.02% | 4,081,771 |
| 2021-06-07 | 2021-06-03 | 2.021 | 1,994,327 | +5,047 | 0.02% | 4,030,701 |
| 2021-06-03 | 2021-06-01 | 2.033 | 1,989,280 | +3,365 | 0.02% | 4,044,151 |
| 2021-06-02 | 2021-05-31 | 2.033 | 1,985,915 | +841 | 0.02% | 4,037,310 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,985,074 | +1,682 | 0.02% | 4,059,200 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,983,392 | +841 | 0.02% | 4,508,553 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,982,551 | +105,788 | 0.02% | 4,506,641 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,876,763 | +796 | 0.02% | 4,313,309 |
| 2021-05-25 | 2021-05-21 | 2.311 | 1,875,967 | +7,962 | 0.02% | 4,335,039 |
| 2021-05-13 | 2021-05-11 | 2.323 | 1,868,005 | +3,185 | 0.02% | 4,340,101 |
| 2021-05-06 | 2021-05-04 | 2.248 | 1,864,820 | +3,982 | 0.02% | 4,192,181 |
| 2021-05-04 | 2021-04-30 | 2.248 | 1,860,838 | +1,592 | 0.02% | 4,183,229 |
| 2021-05-03 | 2021-04-29 | 2.286 | 1,859,246 | +7,963 | 0.02% | 4,249,700 |
| 2021-04-29 | 2021-04-27 | 2.235 | 1,851,283 | +1,592 | 0.02% | 4,138,499 |
| 2021-04-22 | 2021-04-20 | 2.311 | 1,849,691 | +796 | 0.02% | 4,274,320 |
| 2021-04-20 | 2021-04-16 | 2.286 | 1,848,895 | -4,777 | 0.02% | 4,226,041 |
| 2021-04-13 | 2021-04-09 | 2.286 | 1,853,672 | -41,405 | 0.02% | 4,236,960 |
| 2021-04-09 | 2021-04-07 | 2.311 | 1,895,077 | -1,066,977 | 0.02% | 4,379,199 |
| 2021-04-01 | 2021-03-30 | 2.323 | 2,962,054 | +9,555 | 0.03% | 6,882,001 |
| 2021-03-25 | 2021-03-23 | 2.336 | 2,952,499 | -477,750 | 0.03% | 6,896,881 |
| 2021-03-24 | 2021-03-22 | 2.462 | 3,430,249 | +672,832 | 0.04% | 8,443,680 |
| 2021-03-22 | 2021-03-18 | 2.361 | 2,757,417 | +796 | 0.03% | 6,510,440 |
| 2021-03-19 | 2021-03-17 | 2.323 | 2,756,621 | +3,981 | 0.03% | 6,404,700 |
| 2021-03-16 | 2021-03-12 | 2.298 | 2,752,640 | +875,877 | 0.03% | 6,326,311 |
| 2021-03-11 | 2021-03-09 | 2.173 | 1,876,763 | +9,555 | 0.02% | 4,077,609 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,867,208 | +14,332 | 0.02% | 4,080,299 |
| 2021-03-02 | 2021-02-26 | 2.148 | 1,852,876 | +18,314 | 0.02% | 3,979,170 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,834,562 | +36,627 | 0.02% | 4,032,000 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,797,935 | -3,185 | 0.02% | 3,906,341 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,801,120 | +6,370 | 0.02% | 3,913,261 |
| 2021-02-18 | 2021-02-16 | 2.173 | 1,794,750 | +8,759 | 0.02% | 3,899,421 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,785,991 | +9,555 | 0.02% | 3,790,670 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,776,436 | +796 | 0.02% | 3,703,460 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,775,640 | +9,555 | 0.02% | 3,724,101 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,766,085 | +797 | 0.02% | 3,881,501 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,765,288 | +14,332 | 0.02% | 3,813,239 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,750,956 | -3,185 | 0.02% | 4,200,090 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,754,141 | +3,185 | 0.02% | 4,053,520 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,750,956 | -7,962 | 0.02% | 4,046,160 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,758,918 | +15,925 | 0.02% | 3,932,019 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,742,993 | +4,777 | 0.02% | 3,852,639 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,738,216 | -152,880 | 0.02% | 3,842,080 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,891,096 | +3,185 | 0.02% | 4,037,500 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,887,911 | -36,628 | 0.02% | 3,841,020 |
| 2020-12-16 | 2020-12-14 | 1.972 | 1,924,539 | +2,389 | 0.02% | 3,794,691 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,922,150 | -2,389 | 0.02% | 3,789,980 |
| 2020-12-09 | 2020-12-07 | 2.047 | 1,924,539 | +797 | 0.02% | 3,939,711 |
| 2020-12-04 | 2020-12-02 | 2.110 | 1,923,742 | +7,962 | 0.02% | 4,058,879 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,915,780 | -351,943 | 0.02% | 4,018,020 |
| 2020-12-02 | 2020-11-30 | 2.085 | 2,267,723 | +4,778 | 0.03% | 4,727,681 |
| 2020-11-24 | 2020-11-20 | 2.060 | 2,262,945 | +7,962 | 0.03% | 4,660,880 |
| 2020-11-23 | 2020-11-19 | 2.085 | 2,254,983 | +16,722 | 0.03% | 4,701,121 |
| 2020-11-20 | 2020-11-18 | 2.135 | 2,238,261 | -159,251 | 0.03% | 4,778,699 |
| 2020-11-17 | 2020-11-13 | 2.122 | 2,397,512 | -7,962 | 0.03% | 5,088,591 |
| 2020-11-09 | 2020-11-05 | 2.085 | 2,405,474 | -63,700 | 0.03% | 5,014,860 |
| 2020-10-23 | 2020-10-21 | 2.110 | 2,469,174 | -2,389 | 0.03% | 5,209,680 |
| 2020-10-14 | 2020-10-09 | 2.009 | 2,471,563 | +7,963 | 0.03% | 4,966,400 |
| 2020-10-12 | 2020-10-08 | 2.022 | 2,463,600 | +796 | 0.03% | 4,981,339 |
| 2020-09-04 | 2020-09-02 | 2.035 | 2,462,804 | -796 | 0.03% | 5,010,660 |
| 2020-09-03 | 2020-09-01 | 2.097 | 2,463,600 | -7,167 | 0.03% | 5,166,979 |
| 2020-09-02 | 2020-08-31 | 2.110 | 2,470,767 | -4,777 | 0.03% | 5,213,041 |
| 2020-08-31 | 2020-08-27 | 2.173 | 2,475,544 | -4,778 | 0.03% | 5,378,570 |
| 2020-08-28 | 2020-08-26 | 2.122 | 2,480,322 | -11,943 | 0.03% | 5,264,351 |
| 2020-08-19 | 2020-08-17 | 2.135 | 2,492,265 | +1,592 | 0.03% | 5,320,999 |
| 2020-08-07 | 2020-08-05 | 2.060 | 2,490,673 | +1,593 | 0.03% | 5,129,920 |
| 2020-07-31 | 2020-07-29 | 2.060 | 2,489,080 | +1,592 | 0.03% | 5,126,639 |
| 2020-07-23 | 2020-07-21 | 2.148 | 2,487,488 | +3,981 | 0.03% | 5,342,040 |
| 2020-07-21 | 2020-07-17 | 2.148 | 2,483,507 | +1,593 | 0.03% | 5,333,491 |
| 2020-07-17 | 2020-07-15 | 2.148 | 2,481,914 | -796 | 0.03% | 5,330,070 |
| 2020-07-14 | 2020-07-10 | 2.173 | 2,482,710 | -7,963 | 0.03% | 5,394,139 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,490,673 | +5,574 | 0.03% | 5,505,280 |
| 2020-06-17 | 2020-06-15 | 2.060 | 2,485,099 | +2,389 | 0.03% | 5,118,440 |
| 2020-05-25 | 2020-05-21 | 2.433 | 2,482,710 | +796 | 0.03% | 6,039,317 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,481,914 | +111,377 | 0.03% | 6,070,016 |
| 2020-05-13 | 2020-05-11 | 2.419 | 2,370,537 | -2,281 | 0.03% | 5,735,281 |
| 2020-04-02 | 2020-03-31 | 2.341 | 2,372,818 | +3,802 | 0.03% | 5,553,600 |
| 2020-03-27 | 2020-03-25 | 2.248 | 2,369,016 | +761 | 0.03% | 5,326,651 |
| 2020-03-20 | 2020-03-18 | 2.104 | 2,368,255 | +760 | 0.03% | 4,982,400 |
| 2020-03-19 | 2020-03-17 | 2.130 | 2,367,495 | +2,282 | 0.03% | 5,043,061 |
| 2020-03-17 | 2020-03-13 | 2.314 | 2,365,213 | +12,929 | 0.03% | 5,473,600 |
| 2020-03-16 | 2020-03-12 | 2.393 | 2,352,284 | -3,803 | 0.03% | 5,629,260 |
| 2020-03-11 | 2020-03-09 | 2.459 | 2,356,087 | +2,282 | 0.03% | 5,793,261 |
| 2020-03-03 | 2020-02-28 | 2.498 | 2,353,805 | +4,563 | 0.03% | 5,880,499 |
| 2020-02-26 | 2020-02-24 | 2.551 | 2,349,242 | +76,052 | 0.03% | 5,992,660 |
| 2020-02-17 | 2020-02-13 | 2.617 | 2,273,190 | -6,845 | 0.03% | 5,948,109 |
| 2020-02-06 | 2020-02-04 | 2.511 | 2,280,035 | +761 | 0.03% | 5,726,180 |
| 2020-02-05 | 2020-02-03 | 2.485 | 2,279,274 | +760 | 0.03% | 5,664,329 |
| 2020-02-03 | 2020-01-30 | 2.538 | 2,278,514 | -13,689 | 0.03% | 5,782,280 |
| 2020-01-29 | 2020-01-22 | 2.682 | 2,292,203 | +6,844 | 0.03% | 6,148,559 |
| 2020-01-23 | 2020-01-21 | 2.656 | 2,285,359 | -7,605 | 0.03% | 6,070,101 |
| 2020-01-15 | 2020-01-13 | 2.735 | 2,292,964 | -2,281 | 0.03% | 6,271,201 |
| 2020-01-10 | 2020-01-08 | 2.735 | 2,295,245 | -1,521 | 0.03% | 6,277,439 |
| 2020-01-03 | 2019-12-31 | 2.735 | 2,296,766 | +15,971 | 0.03% | 6,281,599 |
| 2019-12-30 | 2019-12-24 | 2.682 | 2,280,795 | -2,282 | 0.03% | 6,117,959 |
| 2019-12-18 | 2019-12-16 | 2.709 | 2,283,077 | +7,605 | 0.03% | 6,184,120 |
| 2019-11-28 | 2019-11-26 | 2.617 | 2,275,472 | -19,013 | 0.03% | 5,954,080 |
| 2019-11-20 | 2019-11-18 | 2.643 | 2,294,485 | +761 | 0.03% | 6,064,171 |
| 2019-11-19 | 2019-11-15 | 2.603 | 2,293,724 | +760 | 0.03% | 5,971,679 |
| 2019-11-13 | 2019-11-11 | 2.696 | 2,292,964 | -4,563 | 0.03% | 6,180,751 |
| 2019-11-11 | 2019-11-07 | 2.696 | 2,297,527 | -45,631 | 0.03% | 6,193,050 |
| 2019-11-01 | 2019-10-30 | 2.669 | 2,343,158 | +7,605 | 0.03% | 6,254,430 |
| 2019-10-23 | 2019-10-21 | 2.643 | 2,335,553 | +1,521 | 0.03% | 6,172,711 |
| 2019-10-22 | 2019-10-18 | 2.617 | 2,334,032 | +2,282 | 0.03% | 6,107,311 |
| 2019-10-11 | 2019-10-09 | 2.538 | 2,331,750 | +760 | 0.03% | 5,917,380 |
| 2019-09-27 | 2019-09-25 | 2.577 | 2,330,990 | +2,282 | 0.03% | 6,007,401 |
| 2019-09-25 | 2019-09-23 | 2.669 | 2,328,708 | +2,281 | 0.03% | 6,215,860 |
| 2019-09-18 | 2019-09-16 | 2.709 | 2,326,427 | +1,521 | 0.03% | 6,301,541 |
| 2019-09-06 | 2019-09-04 | 2.722 | 2,324,906 | -45,631 | 0.03% | 6,327,991 |
| 2019-09-05 | 2019-09-03 | 2.722 | 2,370,537 | -45,631 | 0.03% | 6,452,191 |
| 2019-07-26 | 2019-07-24 | 2.866 | 2,416,168 | +1,521 | 0.03% | 6,925,861 |
| 2019-07-23 | 2019-07-19 | 2.906 | 2,414,647 | -28,899 | 0.03% | 7,016,751 |
| 2019-07-19 | 2019-07-17 | 2.906 | 2,443,546 | -34,984 | 0.03% | 7,100,729 |
| 2019-07-17 | 2019-07-15 | 2.866 | 2,478,530 | -761 | 0.03% | 7,104,619 |
| 2019-07-10 | 2019-07-08 | 2.906 | 2,479,291 | -63,883 | 0.03% | 7,204,601 |
| 2019-07-04 | 2019-07-02 | 2.880 | 2,543,174 | +1,521 | 0.03% | 7,323,359 |
| 2019-06-27 | 2019-06-25 | 2.919 | 2,541,653 | -3,803 | 0.03% | 7,419,239 |
| 2019-05-29 | 2019-05-27 | 2.788 | 2,545,456 | -760 | 0.03% | 7,095,640 |
| 2019-05-10 | 2019-05-08 | 2.735 | 2,546,216 | +760 | 0.03% | 6,963,839 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,545,456 | +26,618 | 0.03% | 6,894,820 |
| 2019-05-06 | 2019-05-02 | 2.735 | 2,518,838 | -76,052 | 0.03% | 6,888,961 |
| 2019-05-03 | 2019-04-30 | 2.722 | 2,594,890 | -152,864 | 0.03% | 7,062,841 |
| 2019-04-29 | 2019-04-25 | 2.735 | 2,747,754 | +761 | 0.03% | 7,515,040 |
| 2019-04-26 | 2019-04-24 | 2.969 | 2,746,993 | +228,916 | 0.03% | 8,154,681 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,518,077 | +97,775 | 0.03% | 7,509,572 |
| 2019-04-24 | 2019-04-18 | 2.982 | 2,420,302 | +3,655 | 0.03% | 7,217,981 |
| 2019-04-15 | 2019-04-11 | 3.010 | 2,416,647 | +73,099 | 0.03% | 7,273,201 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,343,548 | +2,924 | 0.03% | 6,989,080 |
| 2019-03-27 | 2019-03-25 | 3.010 | 2,340,624 | +1,462 | 0.03% | 7,044,400 |
| 2019-03-26 | 2019-03-22 | 3.078 | 2,339,162 | +1,462 | 0.03% | 7,200,000 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,337,700 | +105,993 | 0.03% | 7,259,460 |
| 2019-03-20 | 2019-03-18 | 3.010 | 2,231,707 | -7,310 | 0.03% | 6,716,601 |
| 2019-03-19 | 2019-03-15 | 2.955 | 2,239,017 | -2,193 | 0.03% | 6,616,081 |
| 2019-03-18 | 2019-03-14 | 2.914 | 2,241,210 | +73,099 | 0.03% | 6,530,581 |
| 2019-03-15 | 2019-03-13 | 2.873 | 2,168,111 | +731 | 0.03% | 6,228,601 |
| 2019-03-13 | 2019-03-11 | 2.832 | 2,167,380 | +2,193 | 0.03% | 6,137,551 |
| 2019-03-08 | 2019-03-06 | 2.845 | 2,165,187 | +1,462 | 0.03% | 6,160,961 |
| 2019-02-27 | 2019-02-25 | 2.873 | 2,163,725 | +32,164 | 0.03% | 6,216,001 |
| 2019-02-21 | 2019-02-19 | 2.859 | 2,131,561 | +27,777 | 0.03% | 6,094,439 |
| 2019-02-12 | 2019-02-08 | 2.873 | 2,103,784 | -731 | 0.03% | 6,043,801 |
| 2019-01-28 | 2019-01-24 | 2.777 | 2,104,515 | +731 | 0.03% | 5,844,371 |
| 2019-01-23 | 2019-01-21 | 2.722 | 2,103,784 | +21,930 | 0.03% | 5,727,221 |
| 2019-01-15 | 2019-01-11 | 2.695 | 2,081,854 | -1,462 | 0.03% | 5,610,560 |
| 2019-01-11 | 2019-01-09 | 2.627 | 2,083,316 | +14,620 | 0.03% | 5,472,000 |
| 2019-01-10 | 2019-01-08 | 2.613 | 2,068,696 | +14,619 | 0.03% | 5,405,299 |
| 2019-01-03 | 2018-12-31 | 2.545 | 2,054,077 | +731 | 0.03% | 5,226,601 |
| 2019-01-02 | 2018-12-27 | 2.545 | 2,053,346 | -1,462 | 0.03% | 5,224,741 |
| 2018-12-18 | 2018-12-14 | 2.599 | 2,054,808 | +7,310 | 0.03% | 5,340,901 |
| 2018-12-13 | 2018-12-11 | 2.531 | 2,047,498 | +44,591 | 0.03% | 5,181,851 |
| 2018-12-11 | 2018-12-07 | 2.545 | 2,002,907 | -43,860 | 0.02% | 5,096,399 |
| 2018-12-06 | 2018-12-04 | 2.668 | 2,046,767 | +731 | 0.03% | 5,460,001 |
| 2018-11-22 | 2018-11-20 | 2.681 | 2,046,036 | +7,310 | 0.03% | 5,486,041 |
| 2018-11-20 | 2018-11-16 | 2.681 | 2,038,726 | +7,310 | 0.02% | 5,466,441 |
| 2018-11-13 | 2018-11-09 | 2.640 | 2,031,416 | -73,099 | 0.02% | 5,363,470 |
| 2018-10-30 | 2018-10-26 | 2.421 | 2,104,515 | +7,310 | 0.03% | 5,095,831 |
| 2018-10-23 | 2018-10-19 | 2.462 | 2,097,205 | -14,620 | 0.03% | 5,164,200 |
| 2018-10-22 | 2018-10-18 | 2.435 | 2,111,825 | +8,041 | 0.03% | 5,142,421 |
| 2018-10-15 | 2018-10-11 | 2.449 | 2,103,784 | +1,462 | 0.03% | 5,151,621 |
| 2018-10-12 | 2018-10-10 | 2.531 | 2,102,322 | +14,620 | 0.03% | 5,320,601 |
| 2018-10-10 | 2018-10-08 | 2.490 | 2,087,702 | +731 | 0.03% | 5,197,920 |
| 2018-10-09 | 2018-10-05 | 2.517 | 2,086,971 | +731 | 0.03% | 5,253,200 |
| 2018-10-04 | 2018-10-02 | 2.517 | 2,086,240 | +1,462 | 0.03% | 5,251,360 |
| 2018-10-03 | 2018-09-28 | 2.545 | 2,084,778 | +30,701 | 0.03% | 5,304,720 |
| 2018-09-28 | 2018-09-26 | 2.558 | 2,054,077 | +27,047 | 0.03% | 5,254,701 |
| 2018-09-27 | 2018-09-24 | 2.558 | 2,027,030 | +2,924 | 0.02% | 5,185,510 |
| 2018-09-26 | 2018-09-21 | 2.613 | 2,024,106 | +731 | 0.02% | 5,288,790 |
| 2018-09-21 | 2018-09-19 | 2.517 | 2,023,375 | +8,772 | 0.02% | 5,093,120 |
| 2018-09-14 | 2018-09-12 | 2.408 | 2,014,603 | +43,859 | 0.02% | 4,850,560 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,970,744 | +731 | 0.02% | 4,852,800 |
| 2018-09-05 | 2018-09-03 | 2.503 | 1,970,013 | +73,099 | 0.02% | 4,931,850 |
| 2018-09-04 | 2018-08-31 | 2.545 | 1,896,914 | -2,193 | 0.02% | 4,826,700 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,899,107 | +7,310 | 0.02% | 4,806,300 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,891,797 | +2,924 | 0.02% | 4,943,079 |
| 2018-08-22 | 2018-08-20 | 2.709 | 1,888,873 | -2,193 | 0.02% | 5,116,319 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,891,066 | +5,117 | 0.02% | 5,122,259 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,885,949 | +14,619 | 0.02% | 5,211,599 |
| 2018-08-14 | 2018-08-10 | 2.777 | 1,871,330 | +731 | 0.02% | 5,196,801 |
| 2018-08-03 | 2018-08-01 | 2.818 | 1,870,599 | +4,386 | 0.02% | 5,271,541 |
| 2018-07-25 | 2018-07-23 | 2.777 | 1,866,213 | +2,193 | 0.02% | 5,182,591 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,864,020 | +1,462 | 0.02% | 5,176,501 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,862,558 | +2,193 | 0.02% | 5,146,961 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,860,365 | -3,655 | 0.02% | 5,293,601 |
| 2018-06-20 | 2018-06-15 | 2.900 | 1,864,020 | +73,830 | 0.02% | 5,406,001 |
| 2018-06-14 | 2018-06-12 | 2.941 | 1,790,190 | +18,275 | 0.02% | 5,265,350 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,771,915 | -2,193 | 0.02% | 5,235,840 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,774,108 | +65,469 | 0.02% | 5,720,387 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,708,639 | -704 | 0.02% | 5,460,751 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,709,343 | -1,408 | 0.02% | 5,365,881 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,710,751 | +704 | 0.02% | 5,273,100 |
| 2018-05-02 | 2018-04-27 | 3.026 | 1,710,047 | -49,281 | 0.02% | 5,173,770 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,759,328 | -281,605 | 0.02% | 5,347,861 |
| 2018-04-12 | 2018-04-10 | 2.940 | 2,040,933 | -1,408 | 0.03% | 6,000,931 |
| 2018-04-11 | 2018-04-09 | 2.954 | 2,042,341 | -49,281 | 0.03% | 6,034,080 |
| 2018-04-06 | 2018-04-03 | 2.926 | 2,091,622 | +7,040 | 0.03% | 6,120,261 |
| 2018-03-28 | 2018-03-26 | 2.898 | 2,084,582 | +29,569 | 0.03% | 6,040,441 |
| 2018-03-27 | 2018-03-23 | 2.855 | 2,055,013 | -28,161 | 0.03% | 5,867,190 |
| 2018-03-26 | 2018-03-22 | 2.912 | 2,083,174 | +26,049 | 0.03% | 6,065,951 |
| 2018-03-23 | 2018-03-21 | 2.940 | 2,057,125 | +33,088 | 0.03% | 6,048,540 |
| 2018-03-22 | 2018-03-20 | 2.940 | 2,024,037 | +6,337 | 0.03% | 5,951,251 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,017,700 | +21,120 | 0.03% | 5,932,619 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,996,580 | +4,224 | 0.03% | 6,154,120 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,992,356 | +704 | 0.03% | 6,141,100 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,991,652 | +4,928 | 0.03% | 5,969,190 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,986,724 | -704 | 0.03% | 5,954,421 |
| 2018-02-14 | 2018-02-12 | 2.869 | 1,987,428 | +704 | 0.03% | 5,702,460 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,986,724 | +2,112 | 0.03% | 5,841,540 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,984,612 | +10,560 | 0.03% | 5,835,331 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,974,052 | +28,161 | 0.03% | 5,832,321 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,945,891 | +29,568 | 0.02% | 6,053,160 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,916,323 | +14,081 | 0.02% | 6,042,841 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,902,242 | +2,112 | 0.02% | 6,052,479 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,900,130 | +284,421 | 0.02% | 5,883,819 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,615,709 | +4,224 | 0.02% | 4,957,200 |
| 2018-01-19 | 2018-01-17 | 3.040 | 1,611,485 | +33,089 | 0.02% | 4,898,460 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,578,396 | +9,856 | 0.02% | 4,842,719 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,568,540 | +7,040 | 0.02% | 4,767,919 |
| 2017-12-21 | 2017-12-19 | 2.954 | 1,561,500 | -4,928 | 0.02% | 4,613,440 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,566,428 | +45,057 | 0.02% | 4,739,249 |
| 2017-11-29 | 2017-11-27 | 3.068 | 1,521,371 | +2,112 | 0.02% | 4,667,759 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,519,259 | -33,793 | 0.02% | 4,661,279 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,553,052 | +14,784 | 0.02% | 4,676,720 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,538,268 | +35,201 | 0.02% | 4,741,451 |
| 2017-11-16 | 2017-11-14 | 3.139 | 1,503,067 | +7,744 | 0.02% | 4,718,350 |
| 2017-11-15 | 2017-11-13 | 3.153 | 1,495,323 | -16,896 | 0.02% | 4,715,280 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,512,219 | -704 | 0.02% | 4,811,519 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,512,923 | +288,645 | 0.02% | 4,899,719 |
| 2017-10-26 | 2017-10-24 | 3.182 | 1,224,278 | +59,137 | 0.02% | 3,895,360 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,165,141 | +88,706 | 0.01% | 3,690,650 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,076,435 | +52,801 | 0.01% | 3,394,379 |
| 2017-10-12 | 2017-10-10 | 3.125 | 1,023,634 | -11,265 | 0.01% | 3,198,799 |
| 2017-10-09 | 2017-10-04 | 3.097 | 1,034,899 | +14,081 | 0.01% | 3,204,601 |
| 2017-10-06 | 2017-10-03 | 3.082 | 1,020,818 | -24,641 | 0.01% | 3,146,499 |
| 2017-10-03 | 2017-09-28 | 3.068 | 1,045,459 | +120,386 | 0.01% | 3,207,600 |
| 2017-09-28 | 2017-09-26 | 3.082 | 925,073 | +13,377 | 0.01% | 2,851,381 |
| 2017-09-19 | 2017-09-15 | 3.111 | 911,696 | +1,408 | 0.01% | 2,836,049 |
| 2017-09-18 | 2017-09-14 | 3.153 | 910,288 | +1,408 | 0.01% | 2,870,459 |
| 2017-09-11 | 2017-09-07 | 3.139 | 908,880 | +7,040 | 0.01% | 2,853,109 |
| 2017-09-07 | 2017-09-05 | 3.125 | 901,840 | -3,520 | 0.01% | 2,818,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 905,360 | +704 | 0.01% | 2,867,779 |
| 2017-09-05 | 2017-09-01 | 3.082 | 904,656 | +4,224 | 0.01% | 2,788,449 |
| 2017-09-01 | 2017-08-30 | 3.040 | 900,432 | +2,112 | 0.01% | 2,737,059 |
| 2017-08-29 | 2017-08-25 | 2.940 | 898,320 | +10,560 | 0.01% | 2,641,319 |
| 2017-08-28 | 2017-08-24 | 2.940 | 887,760 | -1,408 | 0.01% | 2,610,270 |
| 2017-08-22 | 2017-08-18 | 2.912 | 889,168 | +2,112 | 0.01% | 2,589,150 |
| 2017-08-21 | 2017-08-17 | 2.898 | 887,056 | +14,784 | 0.01% | 2,570,400 |
| 2017-08-18 | 2017-08-16 | 2.898 | 872,272 | +15,489 | 0.01% | 2,527,561 |
| 2017-08-16 | 2017-08-14 | 2.912 | 856,783 | +3,520 | 0.01% | 2,494,849 |
| 2017-08-15 | 2017-08-11 | 2.898 | 853,263 | -41,537 | 0.01% | 2,472,479 |
| 2017-08-14 | 2017-08-10 | 2.940 | 894,800 | +2,112 | 0.01% | 2,630,970 |
| 2017-08-10 | 2017-08-08 | 2.926 | 892,688 | +2,112 | 0.01% | 2,612,080 |
| 2017-08-09 | 2017-08-07 | 2.954 | 890,576 | +1,408 | 0.01% | 2,631,200 |
| 2017-08-08 | 2017-08-04 | 2.969 | 889,168 | +1,408 | 0.01% | 2,639,670 |
| 2017-08-04 | 2017-08-02 | 2.969 | 887,760 | +10,560 | 0.01% | 2,635,490 |
| 2017-08-02 | 2017-07-31 | 3.040 | 877,200 | -8,448 | 0.01% | 2,666,441 |
| 2017-07-24 | 2017-07-20 | 3.224 | 885,648 | -7,040 | 0.01% | 2,855,660 |
| 2017-07-20 | 2017-07-18 | 3.111 | 892,688 | +704 | 0.01% | 2,776,920 |
| 2017-07-19 | 2017-07-17 | 3.111 | 891,984 | +2,112 | 0.01% | 2,774,730 |
| 2017-07-14 | 2017-07-12 | 3.111 | 889,872 | +1,408 | 0.01% | 2,768,160 |
| 2017-07-06 | 2017-07-04 | 3.097 | 888,464 | +7,040 | 0.01% | 2,751,160 |
| 2017-07-05 | 2017-07-03 | 3.125 | 881,424 | +2,112 | 0.01% | 2,754,400 |
| 2017-06-23 | 2017-06-21 | 3.097 | 879,312 | +7,040 | 0.01% | 2,722,820 |
| 2017-06-12 | 2017-06-08 | 3.224 | 872,272 | +2,112 | 0.01% | 2,812,531 |
| 2017-06-01 | 2017-05-29 | 3.365 | 870,160 | +24,515 | 0.01% | 2,928,422 |
| 2017-05-18 | 2017-05-16 | 3.467 | 845,645 | -34,320 | 0.01% | 2,932,160 |
| 2017-05-11 | 2017-05-09 | 3.424 | 879,965 | +32,947 | 0.01% | 3,012,700 |
| 2017-05-08 | 2017-05-04 | 3.395 | 847,018 | -13,728 | 0.01% | 2,875,221 |
| 2017-05-05 | 2017-05-02 | 3.409 | 860,746 | -42,557 | 0.01% | 2,934,361 |
| 2017-04-28 | 2017-04-26 | 3.453 | 903,303 | -1,372 | 0.01% | 3,118,921 |
| 2017-04-27 | 2017-04-25 | 3.409 | 904,675 | -34,320 | 0.01% | 3,084,118 |
| 2017-04-26 | 2017-04-24 | 3.351 | 938,995 | +34,320 | 0.01% | 3,146,398 |
| 2017-04-20 | 2017-04-18 | 3.438 | 904,675 | +2,745 | 0.01% | 3,110,478 |
| 2017-04-12 | 2017-04-10 | 3.555 | 901,930 | -48,048 | 0.01% | 3,206,161 |
| 2017-04-11 | 2017-04-07 | 3.526 | 949,978 | +48,048 | 0.01% | 3,349,280 |
| 2017-04-06 | 2017-04-03 | 3.526 | 901,930 | -4,805 | 0.01% | 3,179,881 |
| 2017-03-27 | 2017-03-23 | 3.657 | 906,735 | +4,805 | 0.01% | 3,315,711 |
| 2017-03-22 | 2017-03-20 | 3.540 | 901,930 | -6,177 | 0.01% | 3,193,021 |
| 2017-03-21 | 2017-03-17 | 3.497 | 908,107 | -34,320 | 0.01% | 3,175,198 |
| 2017-03-17 | 2017-03-15 | 3.482 | 942,427 | -6,864 | 0.01% | 3,281,468 |
| 2017-03-15 | 2017-03-13 | 3.482 | 949,291 | -6,864 | 0.01% | 3,305,368 |
| 2017-03-14 | 2017-03-10 | 3.424 | 956,155 | +6,864 | 0.01% | 3,273,548 |
| 2017-03-06 | 2017-03-02 | 3.526 | 949,291 | -6,178 | 0.01% | 3,346,858 |
| 2017-02-27 | 2017-02-23 | 3.511 | 955,469 | -686 | 0.01% | 3,354,720 |
| 2017-02-22 | 2017-02-20 | 3.526 | 956,155 | -2,152,551 | 0.01% | 3,371,058 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,108,706 | +779,750 | 0.04% | 10,960,178 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,328,956 | +1,405,061 | 0.03% | 8,278,921 |
| 2017-02-14 | 2017-02-10 | 3.322 | 923,895 | +8,924 | 0.01% | 3,068,881 |
| 2017-02-13 | 2017-02-09 | 3.278 | 914,971 | -10,296 | 0.01% | 2,999,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 925,267 | -34,320 | 0.01% | 3,019,519 |
| 2017-02-08 | 2017-02-06 | 3.176 | 959,587 | +35,692 | 0.01% | 3,047,639 |
| 2017-02-03 | 2017-02-01 | 3.191 | 923,895 | +6,178 | 0.01% | 2,947,741 |
| 2017-01-26 | 2017-01-24 | 3.220 | 917,717 | +6,864 | 0.01% | 2,954,770 |
| 2017-01-23 | 2017-01-19 | 3.191 | 910,853 | -34,320 | 0.01% | 2,906,130 |
| 2017-01-20 | 2017-01-18 | 3.176 | 945,173 | -686 | 0.01% | 3,001,860 |
| 2017-01-18 | 2017-01-16 | 3.132 | 945,859 | +37,065 | 0.01% | 2,962,699 |
| 2017-01-16 | 2017-01-12 | 3.220 | 908,794 | -34,320 | 0.01% | 2,926,040 |
| 2017-01-09 | 2017-01-05 | 3.132 | 943,114 | +13,728 | 0.01% | 2,954,100 |
| 2017-01-05 | 2017-01-03 | 3.118 | 929,386 | -16,473 | 0.01% | 2,897,560 |
| 2017-01-03 | 2016-12-29 | 3.074 | 945,859 | +4,804 | 0.01% | 2,907,579 |
| 2016-12-20 | 2016-12-16 | 3.176 | 941,055 | -50,107 | 0.01% | 2,988,781 |
| 2016-12-07 | 2016-12-05 | 3.380 | 991,162 | +8,237 | 0.01% | 3,350,080 |
| 2016-12-05 | 2016-12-01 | 3.409 | 982,925 | -13,728 | 0.01% | 3,350,880 |
| 2016-11-25 | 2016-11-23 | 3.293 | 996,653 | +1,373 | 0.01% | 3,281,520 |
| 2016-11-15 | 2016-11-11 | 3.263 | 995,280 | +1,373 | 0.01% | 3,247,999 |
| 2016-11-09 | 2016-11-07 | 3.263 | 993,907 | -6,864 | 0.01% | 3,243,518 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,000,771 | -13,728 | 0.01% | 3,236,758 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,014,499 | -2,060 | 0.01% | 3,310,718 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,016,559 | -44,616 | 0.01% | 3,435,921 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,061,175 | +687 | 0.01% | 3,586,721 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,060,488 | -30,888 | 0.01% | 3,692,549 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,091,376 | +3,432 | 0.01% | 3,784,199 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,087,944 | +6,864 | 0.01% | 3,629,649 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,081,080 | -11,669 | 0.01% | 3,669,749 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,092,749 | -13,728 | 0.01% | 3,709,360 |
| 2016-08-23 | 2016-08-19 | 3.511 | 1,106,477 | -6,864 | 0.01% | 3,884,920 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,113,341 | +41,184 | 0.01% | 3,941,460 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,072,157 | +51,480 | 0.01% | 3,858,140 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,020,677 | +6,864 | 0.01% | 3,628,280 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,013,813 | -6,864 | 0.01% | 3,633,420 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,020,677 | +6,864 | 0.01% | 3,524,190 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,013,813 | -6,864 | 0.01% | 3,500,490 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,020,677 | +6,864 | 0.01% | 3,330,880 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,013,813 | -6,864 | 0.01% | 3,278,940 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,020,677 | +6,864 | 0.01% | 3,390,360 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,013,813 | -6,178 | 0.01% | 3,382,330 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,019,991 | +687 | 0.01% | 3,358,361 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,019,304 | +6,864 | 0.01% | 3,266,999 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,012,440 | -6,864 | 0.01% | 3,274,499 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,019,304 | +2,059 | 0.01% | 3,133,349 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,017,245 | +3,432 | 0.01% | 3,067,740 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,013,813 | +686 | 0.01% | 3,160,780 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,013,127 | +2,746 | 0.01% | 3,114,361 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,010,381 | -31,574 | 0.01% | 3,297,280 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,041,955 | +3,432 | 0.01% | 3,491,398 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,038,523 | +21,914 | 0.01% | 3,632,194 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,016,609 | -6,719 | 0.01% | 3,721,980 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,023,328 | +6,719 | 0.01% | 3,700,890 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,016,609 | +672 | 0.01% | 3,737,110 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,015,937 | -40,315 | 0.01% | 3,719,520 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,056,252 | -60,472 | 0.01% | 3,992,880 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,116,724 | -43,675 | 0.01% | 4,254,719 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,160,399 | +33,596 | 0.02% | 4,628,360 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,126,803 | +20,157 | 0.02% | 4,511,130 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,106,646 | +134,384 | 0.01% | 4,496,312 |
| 2016-04-07 | 2016-04-05 | 3.691 | 972,262 | -672 | 0.01% | 3,588,558 |
| 2016-03-09 | 2016-03-07 | 3.542 | 972,934 | -10,079 | 0.01% | 3,446,239 |
| 2016-03-08 | 2016-03-04 | 3.557 | 983,013 | +6,719 | 0.01% | 3,496,570 |
| 2016-03-01 | 2016-02-26 | 3.393 | 976,294 | -672 | 0.01% | 3,312,840 |
| 2016-02-29 | 2016-02-25 | 3.319 | 976,966 | -9,407 | 0.01% | 3,242,421 |
| 2016-02-15 | 2016-02-11 | 3.125 | 986,373 | -1,343 | 0.01% | 3,082,801 |
| 2016-01-28 | 2016-01-26 | 3.349 | 987,716 | -1,344 | 0.01% | 3,307,498 |
| 2016-01-27 | 2016-01-25 | 3.512 | 989,060 | +1,344 | 0.01% | 3,473,919 |
| 2016-01-26 | 2016-01-22 | 3.646 | 987,716 | +26,876 | 0.01% | 3,601,498 |
| 2016-01-25 | 2016-01-21 | 3.453 | 960,840 | -672 | 0.01% | 3,317,601 |
| 2016-01-22 | 2016-01-20 | 3.602 | 961,512 | -26,876 | 0.01% | 3,463,021 |
| 2016-01-21 | 2016-01-19 | 3.765 | 988,388 | -2,016 | 0.01% | 3,721,628 |
| 2016-01-20 | 2016-01-18 | 3.557 | 990,404 | -13,438 | 0.01% | 3,522,859 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,003,842 | +2,687 | 0.01% | 3,675,238 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,001,155 | +2,688 | 0.01% | 3,769,701 |
| 2016-01-13 | 2016-01-11 | 3.765 | 998,467 | -10,751 | 0.01% | 3,759,579 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,009,218 | +672 | 0.01% | 3,860,141 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,008,546 | -3,359 | 0.01% | 4,097,730 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,011,905 | -12,095 | 0.01% | 4,171,618 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,024,000 | -672 | 0.01% | 4,389,120 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,024,672 | -8,063 | 0.01% | 4,346,251 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,032,735 | -2,016 | 0.01% | 4,272,861 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,034,751 | +8,063 | 0.01% | 4,111,802 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,026,688 | +2,688 | 0.01% | 4,140,882 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,024,000 | +672 | 0.01% | 4,358,640 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,023,328 | +14,110 | 0.01% | 4,553,770 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,009,218 | +672 | 0.01% | 4,761,341 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,008,546 | -5,375 | 0.01% | 4,788,191 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,013,921 | -13,439 | 0.01% | 4,828,799 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,027,360 | -4,703 | 0.01% | 4,831,642 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,032,063 | -1,344 | 0.01% | 4,915,200 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,033,407 | +6,047 | 0.01% | 4,952,361 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,027,360 | -6,719 | 0.01% | 4,923,382 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,034,079 | +6,719 | 0.01% | 5,155,652 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,027,360 | +4,704 | 0.01% | 5,198,602 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,022,656 | +4,703 | 0.01% | 5,250,899 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,017,953 | +1,344 | 0.01% | 5,287,351 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,016,609 | -201,575 | 0.01% | 5,371,151 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,218,184 | +13,439 | 0.02% | 6,436,152 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,204,745 | +672 | 0.02% | 6,132,058 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,204,073 | -11,423 | 0.02% | 6,092,798 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,215,496 | -100,787 | 0.02% | 5,915,430 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,316,283 | -60,473 | 0.02% | 6,484,288 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,376,756 | +1,344 | 0.02% | 6,782,191 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,375,412 | +5,375 | 0.02% | 7,021,210 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,370,037 | -13,438 | 0.02% | 6,871,432 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,383,475 | -14,782 | 0.02% | 6,712,340 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,398,257 | +4,703 | 0.02% | 6,680,009 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,393,554 | -6,719 | 0.02% | 6,367,181 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,400,273 | -25,533 | 0.02% | 6,439,560 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,425,806 | -16,798 | 0.02% | 6,493,321 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,442,604 | +7,391 | 0.02% | 6,720,112 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,435,213 | +2,016 | 0.02% | 6,749,762 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,433,197 | -6,719 | 0.02% | 6,185,701 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,439,916 | -6,719 | 0.02% | 6,386,140 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,446,635 | -60,473 | 0.02% | 6,738,889 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,507,108 | -9,406 | 0.02% | 6,661,712 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,516,514 | -16,126 | 0.02% | 6,816,138 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,532,640 | +2,015 | 0.02% | 7,276,388 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,530,625 | +15,454 | 0.02% | 7,198,482 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,515,171 | +672 | 0.02% | 8,208,202 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,514,499 | -60,472 | 0.02% | 8,452,502 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,574,971 | -8,063 | 0.02% | 8,719,680 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,583,034 | +672 | 0.02% | 8,316,680 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,582,362 | +33,596 | 0.02% | 8,501,549 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,548,766 | -2,016 | 0.02% | 8,367,148 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,550,782 | -672 | 0.02% | 7,962,600 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,551,454 | -672 | 0.02% | 7,850,600 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,552,126 | -1,344 | 0.02% | 7,877,100 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,553,470 | -3,359 | 0.02% | 8,022,641 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,556,829 | -27,549 | 0.02% | 7,993,648 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,584,378 | +10,751 | 0.02% | 8,017,201 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,573,627 | +672 | 0.02% | 7,915,959 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,572,955 | +672 | 0.02% | 8,474,418 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,572,283 | -672 | 0.02% | 8,704,798 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,572,955 | -47,034 | 0.02% | 8,661,698 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,619,989 | +26,876 | 0.02% | 8,872,478 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,593,113 | +6,719 | 0.02% | 8,748,991 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,586,394 | +34,268 | 0.02% | 8,546,822 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,552,126 | -6,719 | 0.02% | 8,616,300 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,558,845 | +18,814 | 0.02% | 8,050,400 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,540,031 | -26,205 | 0.02% | 7,105,198 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,566,236 | +30,908 | 0.02% | 7,762,229 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,535,328 | +100,115 | 0.02% | 8,180,300 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,435,213 | +53,082 | 0.02% | 8,180,883 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,382,131 | -18,142 | 0.02% | 7,960,589 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,400,273 | -36,283 | 0.02% | 8,461,041 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,436,556 | +52,409 | 0.02% | 8,551,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,384,147 | -47,706 | 0.02% | 8,446,000 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,431,853 | -8,063 | 0.02% | 9,141,990 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,439,916 | -16,126 | 0.02% | 9,429,200 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,456,042 | +16,126 | 0.02% | 9,231,420 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,439,916 | +120,273 | 0.02% | 9,214,900 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,319,643 | +253,984 | 0.02% | 8,248,800 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,065,659 | +13,439 | 0.01% | 6,740,502 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,052,220 | -16,798 | 0.01% | 6,859,077 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,069,018 | +28,220 | 0.01% | 6,734,974 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,040,798 | +42,407 | 0.01% | 6,898,219 |
| 2015-06-16 | 2015-06-12 | 7.000 | 998,391 | +88,627 | 0.01% | 6,988,903 |
| 2015-06-12 | 2015-06-10 | 7.000 | 909,764 | +125,554 | 0.01% | 6,368,499 |
| 2015-06-11 | 2015-06-09 | 7.834 | 784,210 | -4,700 | 0.01% | 6,143,681 |
| 2015-06-10 | 2015-06-08 | 7.819 | 788,910 | -51,699 | 0.01% | 6,168,752 |
| 2015-06-09 | 2015-06-05 | 8.087 | 840,609 | +18,129 | 0.01% | 6,798,363 |
| 2015-06-08 | 2015-06-04 | 7.656 | 822,480 | -79,227 | 0.01% | 6,296,497 |
| 2015-06-05 | 2015-06-03 | 7.477 | 901,707 | -3,357 | 0.01% | 6,741,859 |
| 2015-06-04 | 2015-06-02 | 7.596 | 905,064 | +38,270 | 0.01% | 6,874,799 |
| 2015-06-03 | 2015-06-01 | 7.596 | 866,794 | +22,157 | 0.01% | 6,584,103 |
| 2015-06-02 | 2015-05-29 | 7.209 | 844,637 | -46,328 | 0.01% | 6,088,720 |
| 2015-06-01 | 2015-05-28 | 6.911 | 890,965 | -58,412 | 0.01% | 6,157,283 |
| 2015-05-29 | 2015-05-27 | 7.119 | 949,377 | +671 | 0.01% | 6,758,917 |
| 2015-05-28 | 2015-05-26 | 7.238 | 948,706 | -24,171 | 0.01% | 6,867,180 |
| 2015-05-26 | 2015-05-21 | 6.613 | 972,877 | -3,357 | 0.01% | 6,433,561 |
| 2015-05-22 | 2015-05-20 | 6.628 | 976,234 | +7,386 | 0.01% | 6,470,301 |
| 2015-05-21 | 2015-05-19 | 6.643 | 968,848 | +6,042 | 0.01% | 6,435,777 |
| 2015-05-20 | 2015-05-18 | 6.717 | 962,806 | +672 | 0.01% | 6,467,342 |
| 2015-05-19 | 2015-05-15 | 6.538 | 962,134 | -14,771 | 0.01% | 6,290,868 |
| 2015-05-18 | 2015-05-14 | 6.538 | 976,905 | -4,029 | 0.01% | 6,387,448 |
| 2015-05-15 | 2015-05-13 | 6.315 | 980,934 | +34,242 | 0.01% | 6,194,641 |
| 2015-05-14 | 2015-05-12 | 6.404 | 946,692 | -95,340 | 0.01% | 6,063,001 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,042,032 | +7,385 | 0.01% | 6,502,878 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,034,647 | +1,343 | 0.01% | 6,364,331 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,033,304 | -66,470 | 0.01% | 6,002,100 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,099,774 | -20,814 | 0.01% | 6,502,861 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,120,588 | +1,343 | 0.01% | 6,909,662 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,119,245 | +67,141 | 0.01% | 7,168,101 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,052,104 | +20,814 | 0.01% | 6,832,123 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,031,290 | +4,700 | 0.01% | 6,835,202 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,026,590 | +10,071 | 0.01% | 6,880,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,016,519 | +25,514 | 0.01% | 6,888,702 |
| 2015-04-28 | 2015-04-24 | 6.672 | 991,005 | -122,197 | 0.01% | 6,612,480 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,113,202 | -3,357 | 0.01% | 7,427,839 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,116,559 | -16,114 | 0.01% | 7,516,759 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,132,673 | +22,828 | 0.02% | 7,169,750 |
| 2015-04-22 | 2015-04-20 | 6.315 | 1,109,845 | +50,356 | 0.01% | 7,008,720 |
| 2015-04-21 | 2015-04-17 | 6.687 | 1,059,489 | +20,814 | 0.01% | 7,085,219 |
| 2015-04-20 | 2015-04-16 | 6.702 | 1,038,675 | -22,157 | 0.01% | 6,961,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,060,832 | +672 | 0.01% | 6,509,601 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,060,160 | -95,341 | 0.01% | 6,789,697 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,155,501 | +93,998 | 0.02% | 8,002,649 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,061,503 | +122,868 | 0.01% | 7,335,838 |
| 2015-04-13 | 2015-04-09 | 6.568 | 938,635 | +120,854 | 0.01% | 6,165,181 |
| 2015-04-10 | 2015-04-08 | 6.196 | 817,781 | +94,670 | 0.01% | 5,066,883 |
| 2015-04-09 | 2015-04-02 | 5.511 | 723,111 | -36,257 | 0.01% | 3,984,898 |
| 2015-04-08 | 2015-04-01 | 5.064 | 759,368 | -20,142 | 0.01% | 3,845,402 |
| 2015-04-01 | 2015-03-30 | 4.975 | 779,510 | -1,988,724 | 0.01% | 3,877,740 |
| 2015-03-31 | 2015-03-27 | 4.841 | 2,768,234 | +633,813 | 0.04% | 13,399,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 2,134,421 | +1,346,183 | 0.03% | 10,268,172 |
| 2015-03-27 | 2015-03-25 | 4.736 | 788,238 | -214,852 | 0.01% | 3,733,318 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,003,090 | +2,685 | 0.01% | 4,721,038 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,000,405 | +8,729 | 0.01% | 4,753,101 |
| 2015-03-23 | 2015-03-19 | 4.781 | 991,676 | -1,343 | 0.01% | 4,741,168 |
| 2015-03-20 | 2015-03-18 | 4.811 | 993,019 | +8,057 | 0.01% | 4,777,169 |
| 2015-03-19 | 2015-03-17 | 4.841 | 984,962 | -2,220,362 | 0.01% | 4,767,749 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,205,324 | +671,413 | 0.04% | 15,181,321 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,533,911 | +671 | 0.03% | 12,001,319 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,533,240 | +1,608,705 | 0.03% | 12,149,061 |
| 2015-03-13 | 2015-03-11 | 4.632 | 924,535 | +20,814 | 0.01% | 4,282,469 |
| 2015-03-12 | 2015-03-10 | 4.677 | 903,721 | +2,014 | 0.01% | 4,226,438 |
| 2015-03-11 | 2015-03-09 | 4.781 | 901,707 | +12,757 | 0.01% | 4,311,029 |
| 2015-03-09 | 2015-03-05 | 4.766 | 888,950 | +671 | 0.01% | 4,236,799 |
| 2015-03-06 | 2015-03-04 | 4.870 | 888,279 | +62,442 | 0.01% | 4,326,211 |
| 2015-03-05 | 2015-03-03 | 4.796 | 825,837 | +134,282 | 0.01% | 3,960,598 |
| 2015-03-02 | 2015-02-26 | 4.617 | 691,555 | -2,014 | 0.01% | 3,193,000 |
| 2015-02-27 | 2015-02-25 | 4.572 | 693,569 | -2,014 | 0.01% | 3,171,309 |
| 2015-02-26 | 2015-02-24 | 4.632 | 695,583 | +15,442 | 0.01% | 3,221,958 |
| 2015-02-24 | 2015-02-18 | 4.662 | 680,141 | +1,343 | 0.01% | 3,170,690 |
| 2015-02-23 | 2015-02-16 | 4.617 | 678,798 | +8,057 | 0.01% | 3,134,099 |
| 2015-02-17 | 2015-02-13 | 4.692 | 670,741 | -8,729 | 0.01% | 3,146,849 |
| 2015-02-16 | 2015-02-12 | 4.721 | 679,470 | +19,471 | 0.01% | 3,208,042 |
| 2015-02-13 | 2015-02-11 | 4.632 | 659,999 | -6,042 | 0.01% | 3,057,132 |
| 2015-02-12 | 2015-02-10 | 4.662 | 666,041 | +6,714 | 0.01% | 3,104,959 |
| 2015-02-11 | 2015-02-09 | 4.677 | 659,327 | -6,714 | 0.01% | 3,083,479 |
| 2015-02-09 | 2015-02-05 | 4.647 | 666,041 | +2,014 | 0.01% | 3,095,039 |
| 2015-02-05 | 2015-02-03 | 4.766 | 664,027 | +6,714 | 0.01% | 3,164,800 |
| 2015-02-04 | 2015-02-02 | 4.826 | 657,313 | -2,686 | 0.01% | 3,171,960 |
| 2015-02-03 | 2015-01-30 | 4.900 | 659,999 | -6,714 | 0.01% | 3,234,072 |
| 2015-02-02 | 2015-01-29 | 4.900 | 666,713 | -115,483 | 0.01% | 3,266,971 |
| 2015-01-30 | 2015-01-28 | 4.692 | 782,196 | +12,757 | 0.01% | 3,669,752 |
| 2015-01-29 | 2015-01-27 | 4.766 | 769,439 | -67,141 | 0.01% | 3,667,201 |
| 2015-01-28 | 2015-01-26 | 4.766 | 836,580 | +60,427 | 0.01% | 3,987,200 |
| 2015-01-27 | 2015-01-23 | 4.662 | 776,153 | -59,084 | 0.01% | 3,618,280 |
| 2015-01-26 | 2015-01-22 | 4.587 | 835,237 | +4,700 | 0.01% | 3,831,519 |
| 2015-01-22 | 2015-01-20 | 4.706 | 830,537 | -1,343 | 0.01% | 3,908,918 |
| 2015-01-21 | 2015-01-19 | 4.602 | 831,880 | +10,742 | 0.01% | 3,828,509 |
| 2015-01-20 | 2015-01-16 | 4.796 | 821,138 | -7,385 | 0.01% | 3,938,062 |
| 2015-01-19 | 2015-01-15 | 4.766 | 828,523 | -8,057 | 0.01% | 3,948,799 |
| 2015-01-16 | 2015-01-14 | 4.662 | 836,580 | +87,284 | 0.01% | 3,899,980 |
| 2015-01-15 | 2015-01-13 | 4.930 | 749,296 | +74,526 | 0.01% | 3,693,958 |
| 2015-01-14 | 2015-01-12 | 5.004 | 674,770 | +6,714 | 0.01% | 3,376,802 |
| 2015-01-13 | 2015-01-09 | 5.034 | 668,056 | +26,186 | 0.01% | 3,363,102 |
| 2015-01-12 | 2015-01-08 | 5.049 | 641,870 | -67,142 | 0.01% | 3,240,838 |
| 2015-01-09 | 2015-01-07 | 4.989 | 709,012 | +100,041 | 0.01% | 3,537,601 |
| 2015-01-08 | 2015-01-06 | 5.064 | 608,971 | +39,613 | 0.01% | 3,083,799 |
| 2015-01-07 | 2015-01-05 | 5.168 | 569,358 | +18,128 | 0.01% | 2,942,561 |
| 2015-01-06 | 2015-01-02 | 5.213 | 551,230 | -33,570 | 0.01% | 2,873,501 |
| 2015-01-05 | 2014-12-31 | 5.019 | 584,800 | +72,512 | 0.01% | 2,935,268 |
| 2015-01-02 | 2014-12-29 | 5.168 | 512,288 | +96,012 | 0.01% | 2,647,611 |
| 2014-12-30 | 2014-12-24 | 5.228 | 416,276 | -7,385 | 0.01% | 2,176,201 |
| 2014-12-29 | 2014-12-22 | 5.168 | 423,661 | -40,285 | 0.01% | 2,189,568 |
| 2014-12-23 | 2014-12-19 | 5.168 | 463,946 | +6,714 | 0.01% | 2,397,769 |
| 2014-12-22 | 2014-12-18 | 5.153 | 457,232 | -2,686 | 0.01% | 2,356,260 |
| 2014-12-19 | 2014-12-17 | 5.049 | 459,918 | +108,098 | 0.01% | 2,322,152 |
| 2014-12-18 | 2014-12-16 | 5.183 | 351,820 | +17,457 | 0.01% | 1,823,519 |
| 2014-12-17 | 2014-12-15 | 5.302 | 334,363 | +15,442 | 0.01% | 1,772,877 |
| 2014-12-16 | 2014-12-12 | 5.272 | 318,921 | -36,256 | 0.00% | 1,681,500 |
| 2014-12-15 | 2014-12-11 | 5.392 | 355,177 | -150,397 | 0.01% | 1,914,979 |
| 2014-12-12 | 2014-12-10 | 4.930 | 505,574 | 0.01% | 2,492,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy