History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.610 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.540 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.634 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.655 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.634 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.613 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.613 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.572 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.561 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.582 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.582 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.561 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.572 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.582 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.613 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.551 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.634 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.655 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.645 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.655 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.676 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.686 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.603 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.593 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.426 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.603 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.561 | 0 | -9,605 | ||
| 2025-03-13 | 2025-03-11 | 2.582 | 9,605 | -14,406 | 0.00% | 24,801 |
| 2025-03-12 | 2025-03-10 | 2.572 | 24,011 | -4,803 | 0.00% | 61,749 |
| 2025-03-07 | 2025-03-05 | 2.582 | 28,814 | -1,920 | 0.00% | 74,401 |
| 2025-03-05 | 2025-03-03 | 2.572 | 30,734 | -961 | 0.00% | 79,039 |
| 2025-03-04 | 2025-02-28 | 2.520 | 31,695 | -960 | 0.00% | 79,860 |
| 2025-02-28 | 2025-02-26 | 2.645 | 32,655 | -24,012 | 0.00% | 86,359 |
| 2025-02-27 | 2025-02-25 | 2.624 | 56,667 | -9,604 | 0.00% | 148,681 |
| 2025-02-19 | 2025-02-17 | 2.697 | 66,271 | -1,921 | 0.00% | 178,709 |
| 2025-02-18 | 2025-02-14 | 2.561 | 68,192 | -28,814 | 0.00% | 174,660 |
| 2025-02-10 | 2025-02-06 | 2.676 | 97,006 | -5,762 | 0.00% | 259,571 |
| 2025-02-04 | 2025-01-28 | 2.613 | 102,768 | -4,803 | 0.00% | 268,569 |
| 2025-01-24 | 2025-01-22 | 2.645 | 107,571 | -9,604 | 0.00% | 284,481 |
| 2025-01-23 | 2025-01-21 | 2.645 | 117,175 | -4,802 | 0.00% | 309,880 |
| 2024-10-09 | 2024-10-07 | 3.561 | 121,977 | -1,921 | 0.00% | 434,339 |
| 2024-09-02 | 2024-08-29 | 3.353 | 123,898 | +9,604 | 0.00% | 415,379 |
| 2024-08-26 | 2024-08-22 | 3.717 | 114,294 | -9,604 | 0.00% | 424,831 |
| 2024-08-22 | 2024-08-20 | 3.498 | 123,898 | -19,209 | 0.00% | 433,439 |
| 2024-08-12 | 2024-08-08 | 3.425 | 143,107 | +19,209 | 0.00% | 490,209 |
| 2024-07-26 | 2024-07-24 | 3.686 | 123,898 | -3,842 | 0.00% | 456,659 |
| 2024-06-28 | 2024-06-26 | 3.519 | 127,740 | -9,605 | 0.00% | 449,540 |
| 2024-06-27 | 2024-06-25 | 3.571 | 137,345 | -19,209 | 0.00% | 490,491 |
| 2024-06-24 | 2024-06-20 | 3.561 | 156,554 | -28,813 | 0.00% | 557,461 |
| 2024-06-21 | 2024-06-19 | 3.446 | 185,367 | +28,813 | 0.00% | 638,829 |
| 2024-06-17 | 2024-06-13 | 3.582 | 156,554 | -2,881 | 0.00% | 560,721 |
| 2024-06-13 | 2024-06-11 | 3.248 | 159,435 | -19,209 | 0.00% | 517,920 |
| 2024-06-12 | 2024-06-07 | 3.311 | 178,644 | -9,605 | 0.00% | 591,480 |
| 2024-06-04 | 2024-05-31 | 3.221 | 188,249 | +6,290 | 0.00% | 606,298 |
| 2024-05-22 | 2024-05-20 | 3.156 | 181,959 | +4,642 | 0.00% | 574,280 |
| 2024-05-16 | 2024-05-13 | 3.135 | 177,317 | +8,355 | 0.00% | 555,809 |
| 2024-05-09 | 2024-05-07 | 2.811 | 168,962 | -11,140 | 0.00% | 475,020 |
| 2024-04-19 | 2024-04-17 | 2.801 | 180,102 | -18,568 | 0.00% | 504,399 |
| 2024-04-11 | 2024-04-09 | 2.628 | 198,670 | -1,856 | 0.00% | 522,161 |
| 2024-01-09 | 2024-01-05 | 2.284 | 200,526 | -9,284 | 0.00% | 457,919 |
| 2023-10-17 | 2023-10-13 | 2.154 | 209,810 | -18,567 | 0.00% | 452,000 |
| 2023-09-12 | 2023-09-07 | 2.144 | 228,377 | -9,284 | 0.00% | 489,540 |
| 2023-06-21 | 2023-06-19 | 2.036 | 237,661 | -4,642 | 0.00% | 483,840 |
| 2023-06-07 | 2023-06-05 | 2.100 | 242,303 | -9,283 | 0.00% | 508,951 |
| 2023-05-30 | 2023-05-25 | 2.241 | 251,586 | +12,169 | 0.00% | 563,853 |
| 2023-01-05 | 2023-01-03 | 2.151 | 239,417 | -17,669 | 0.00% | 514,900 |
| 2022-12-05 | 2022-12-01 | 2.060 | 257,086 | +17,669 | 0.00% | 529,620 |
| 2022-05-31 | 2022-05-27 | 2.461 | 239,417 | +11,470 | 0.00% | 589,197 |
| 2022-03-08 | 2022-03-04 | 2.604 | 227,947 | -16,823 | 0.00% | 593,490 |
| 2022-01-06 | 2022-01-04 | 2.782 | 244,770 | -13,458 | 0.00% | 680,941 |
| 2022-01-05 | 2022-01-03 | 2.865 | 258,228 | -5,047 | 0.00% | 739,870 |
| 2021-11-22 | 2021-11-18 | 2.485 | 263,275 | -25,234 | 0.00% | 654,171 |
| 2021-10-20 | 2021-10-18 | 2.592 | 288,509 | +8,412 | 0.00% | 747,741 |
| 2021-10-18 | 2021-10-12 | 2.651 | 280,097 | +8,411 | 0.00% | 742,589 |
| 2021-10-12 | 2021-10-08 | 2.699 | 271,686 | -31,963 | 0.00% | 733,210 |
| 2021-06-09 | 2021-06-07 | 2.033 | 303,649 | +16,823 | 0.00% | 617,310 |
| 2021-05-28 | 2021-05-26 | 2.273 | 286,826 | +15,304 | 0.00% | 651,999 |
| 2021-05-10 | 2021-05-06 | 2.298 | 271,522 | +14,333 | 0.00% | 624,031 |
| 2021-04-27 | 2021-04-23 | 2.298 | 257,189 | +39,812 | 0.00% | 591,090 |
| 2021-04-21 | 2021-04-19 | 2.298 | 217,377 | -13,536 | 0.00% | 499,591 |
| 2021-02-08 | 2021-02-04 | 2.085 | 230,913 | +2,389 | 0.00% | 481,400 |
| 2021-01-26 | 2021-01-22 | 2.399 | 228,524 | +5,574 | 0.00% | 548,170 |
| 2021-01-18 | 2021-01-14 | 2.210 | 222,950 | +7,962 | 0.00% | 492,799 |
| 2020-11-24 | 2020-11-20 | 2.060 | 214,988 | -3,981 | 0.00% | 442,801 |
| 2020-08-20 | 2020-08-18 | 2.135 | 218,969 | -7,963 | 0.00% | 467,500 |
| 2020-07-29 | 2020-07-27 | 2.035 | 226,932 | -7,962 | 0.00% | 461,701 |
| 2020-05-22 | 2020-05-20 | 2.446 | 234,894 | +10,541 | 0.00% | 574,480 |
| 2020-05-08 | 2020-05-06 | 2.406 | 224,353 | -45,631 | 0.00% | 539,850 |
| 2020-04-28 | 2020-04-24 | 2.551 | 269,984 | -7,605 | 0.00% | 688,700 |
| 2020-04-21 | 2020-04-17 | 2.511 | 277,589 | -3,042 | 0.00% | 697,149 |
| 2020-04-14 | 2020-04-08 | 2.367 | 280,631 | +7,605 | 0.00% | 664,199 |
| 2020-03-11 | 2020-03-09 | 2.459 | 273,026 | -30,421 | 0.00% | 671,330 |
| 2020-02-03 | 2020-01-30 | 2.538 | 303,447 | -4,563 | 0.00% | 770,070 |
| 2019-11-18 | 2019-11-14 | 2.656 | 308,010 | -3,803 | 0.00% | 818,100 |
| 2019-10-18 | 2019-10-16 | 2.696 | 311,813 | +12,169 | 0.00% | 840,501 |
| 2019-09-09 | 2019-09-05 | 2.735 | 299,644 | -7,606 | 0.00% | 819,519 |
| 2019-09-02 | 2019-08-29 | 2.748 | 307,250 | +3,803 | 0.00% | 844,361 |
| 2019-08-06 | 2019-08-02 | 2.827 | 303,447 | -7,605 | 0.00% | 857,850 |
| 2019-06-24 | 2019-06-20 | 2.919 | 311,052 | -15,211 | 0.00% | 907,980 |
| 2019-06-14 | 2019-06-12 | 2.893 | 326,263 | -15,210 | 0.00% | 943,801 |
| 2019-06-06 | 2019-06-04 | 2.866 | 341,473 | -7,605 | 0.00% | 978,820 |
| 2019-05-30 | 2019-05-28 | 2.814 | 349,078 | -761 | 0.00% | 982,260 |
| 2019-05-29 | 2019-05-27 | 2.788 | 349,839 | -15,210 | 0.00% | 975,201 |
| 2019-04-25 | 2019-04-23 | 2.982 | 365,049 | +14,175 | 0.00% | 1,088,673 |
| 2019-03-20 | 2019-03-18 | 3.010 | 350,874 | -7,310 | 0.00% | 1,055,999 |
| 2018-07-31 | 2018-07-27 | 2.818 | 358,184 | +731 | 0.00% | 1,009,400 |
| 2018-07-09 | 2018-07-05 | 2.804 | 357,453 | -14,620 | 0.00% | 1,002,449 |
| 2018-07-06 | 2018-07-04 | 2.804 | 372,073 | -4,386 | 0.00% | 1,043,450 |
| 2018-06-07 | 2018-06-05 | 3.224 | 376,459 | +13,892 | 0.00% | 1,213,844 |
| 2018-05-09 | 2018-05-07 | 3.011 | 362,567 | -704 | 0.00% | 1,091,801 |
| 2018-03-14 | 2018-03-12 | 3.011 | 363,271 | +7,041 | 0.00% | 1,093,921 |
| 2018-03-13 | 2018-03-09 | 3.082 | 356,230 | +7,040 | 0.00% | 1,098,019 |
| 2018-02-13 | 2018-02-09 | 2.841 | 349,190 | -7,040 | 0.00% | 991,999 |
| 2018-01-12 | 2018-01-10 | 3.040 | 356,230 | +14,080 | 0.00% | 1,082,839 |
| 2018-01-05 | 2018-01-03 | 3.026 | 342,150 | -70,401 | 0.00% | 1,035,179 |
| 2018-01-03 | 2017-12-29 | 3.011 | 412,551 | +70,401 | 0.01% | 1,242,319 |
| 2017-12-22 | 2017-12-20 | 2.983 | 342,150 | -35,201 | 0.00% | 1,020,599 |
| 2017-12-20 | 2017-12-18 | 2.940 | 377,351 | -35,200 | 0.00% | 1,109,521 |
| 2017-12-13 | 2017-12-11 | 2.940 | 412,551 | +70,401 | 0.01% | 1,213,019 |
| 2017-11-24 | 2017-11-22 | 3.068 | 342,150 | -56,321 | 0.00% | 1,049,759 |
| 2017-11-15 | 2017-11-13 | 3.153 | 398,471 | -7,040 | 0.01% | 1,256,519 |
| 2017-10-25 | 2017-10-23 | 3.239 | 405,511 | -21,121 | 0.01% | 1,313,279 |
| 2017-10-24 | 2017-10-20 | 3.196 | 426,632 | +28,161 | 0.01% | 1,363,501 |
| 2017-10-11 | 2017-10-09 | 3.111 | 398,471 | -7,040 | 0.01% | 1,239,539 |
| 2017-08-24 | 2017-08-21 | 2.940 | 405,511 | -7,040 | 0.01% | 1,192,319 |
| 2017-08-11 | 2017-08-09 | 2.969 | 412,551 | +7,040 | 0.01% | 1,224,739 |
| 2017-07-10 | 2017-07-06 | 3.097 | 405,511 | -35,201 | 0.01% | 1,255,679 |
| 2017-07-07 | 2017-07-05 | 3.097 | 440,712 | -7,040 | 0.01% | 1,364,680 |
| 2017-06-01 | 2017-05-29 | 3.365 | 447,752 | +11,201 | 0.01% | 1,506,857 |
| 2017-04-28 | 2017-04-26 | 3.453 | 436,551 | +41,184 | 0.01% | 1,507,322 |
| 2017-04-20 | 2017-04-18 | 3.438 | 395,367 | +8,237 | 0.01% | 1,359,362 |
| 2017-04-18 | 2017-04-12 | 3.555 | 387,130 | -8,237 | 0.01% | 1,376,161 |
| 2017-04-05 | 2017-03-31 | 3.497 | 395,367 | +15,101 | 0.01% | 1,382,402 |
| 2017-03-28 | 2017-03-24 | 3.642 | 380,266 | -6,864 | 0.00% | 1,385,001 |
| 2017-03-27 | 2017-03-23 | 3.657 | 387,130 | -8,237 | 0.01% | 1,415,641 |
| 2017-03-23 | 2017-03-21 | 3.642 | 395,367 | -6,864 | 0.01% | 1,440,002 |
| 2017-03-22 | 2017-03-20 | 3.540 | 402,231 | -68,640 | 0.01% | 1,423,982 |
| 2017-03-20 | 2017-03-16 | 3.497 | 470,871 | +8,237 | 0.01% | 1,646,402 |
| 2017-02-22 | 2017-02-20 | 3.526 | 462,634 | -3,432 | 0.01% | 1,631,081 |
| 2017-02-21 | 2017-02-17 | 3.482 | 466,066 | +13,728 | 0.01% | 1,622,811 |
| 2017-02-17 | 2017-02-15 | 3.555 | 452,338 | -15,101 | 0.01% | 1,607,961 |
| 2017-02-14 | 2017-02-10 | 3.322 | 467,439 | -4,118 | 0.01% | 1,552,682 |
| 2017-02-06 | 2017-02-02 | 3.176 | 471,557 | +4,118 | 0.01% | 1,497,660 |
| 2016-12-07 | 2016-12-05 | 3.380 | 467,439 | +7,551 | 0.01% | 1,579,922 |
| 2016-12-05 | 2016-12-01 | 3.409 | 459,888 | -7,551 | 0.01% | 1,567,800 |
| 2016-11-29 | 2016-11-25 | 3.249 | 467,439 | -6,864 | 0.01% | 1,518,632 |
| 2016-11-23 | 2016-11-21 | 3.278 | 474,303 | +3,432 | 0.01% | 1,554,752 |
| 2016-09-29 | 2016-09-27 | 3.395 | 470,871 | -3,432 | 0.01% | 1,598,382 |
| 2016-09-28 | 2016-09-26 | 3.409 | 474,303 | +3,432 | 0.01% | 1,616,942 |
| 2016-09-22 | 2016-09-20 | 3.467 | 470,871 | +6,864 | 0.01% | 1,632,682 |
| 2016-09-15 | 2016-09-13 | 3.336 | 464,007 | +8,237 | 0.01% | 1,548,042 |
| 2016-09-13 | 2016-09-09 | 3.569 | 455,770 | +6,864 | 0.01% | 1,626,801 |
| 2016-09-09 | 2016-09-07 | 3.438 | 448,906 | -8,237 | 0.01% | 1,543,441 |
| 2016-07-26 | 2016-07-22 | 3.293 | 457,143 | -2,059 | 0.01% | 1,505,162 |
| 2016-07-22 | 2016-07-20 | 3.205 | 459,202 | +6,864 | 0.01% | 1,471,801 |
| 2016-06-06 | 2016-06-02 | 3.336 | 452,338 | +13,728 | 0.01% | 1,509,111 |
| 2016-06-02 | 2016-05-31 | 3.512 | 438,610 | +21,279 | 0.01% | 1,540,549 |
| 2016-06-01 | 2016-05-30 | 3.497 | 417,331 | +42,402 | 0.01% | 1,459,599 |
| 2016-05-13 | 2016-05-11 | 3.661 | 374,929 | -67,192 | 0.00% | 1,372,680 |
| 2016-05-09 | 2016-05-05 | 3.617 | 442,121 | +67,192 | 0.01% | 1,598,941 |
| 2016-04-26 | 2016-04-22 | 3.899 | 374,929 | +7,391 | 0.00% | 1,461,960 |
| 2016-04-22 | 2016-04-20 | 4.003 | 367,538 | -264,735 | 0.00% | 1,471,430 |
| 2016-04-18 | 2016-04-14 | 3.855 | 632,273 | +268,766 | 0.01% | 2,437,190 |
| 2016-04-15 | 2016-04-13 | 3.899 | 363,507 | -2,015 | 0.00% | 1,417,422 |
| 2016-04-12 | 2016-04-08 | 3.750 | 365,522 | -6,719 | 0.00% | 1,370,879 |
| 2016-04-07 | 2016-04-05 | 3.691 | 372,241 | -6,720 | 0.00% | 1,373,918 |
| 2016-04-06 | 2016-04-01 | 3.870 | 378,961 | +26,877 | 0.01% | 1,466,401 |
| 2016-04-01 | 2016-03-30 | 3.780 | 352,084 | -20,157 | 0.00% | 1,330,960 |
| 2016-03-29 | 2016-03-23 | 3.691 | 372,241 | +13,438 | 0.00% | 1,373,918 |
| 2016-03-24 | 2016-03-22 | 3.780 | 358,803 | -33,596 | 0.00% | 1,356,359 |
| 2016-02-26 | 2016-02-24 | 3.364 | 392,399 | -13,438 | 0.01% | 1,319,840 |
| 2016-02-04 | 2016-02-02 | 3.497 | 405,837 | +13,438 | 0.01% | 1,419,399 |
| 2016-01-22 | 2016-01-20 | 3.602 | 392,399 | -10,079 | 0.01% | 1,413,280 |
| 2016-01-20 | 2016-01-18 | 3.557 | 402,478 | +13,439 | 0.01% | 1,431,611 |
| 2016-01-14 | 2016-01-12 | 3.706 | 389,039 | -16,798 | 0.01% | 1,441,709 |
| 2016-01-13 | 2016-01-11 | 3.765 | 405,837 | +3,359 | 0.01% | 1,528,119 |
| 2015-12-11 | 2015-12-09 | 4.182 | 402,478 | +20,158 | 0.01% | 1,683,191 |
| 2015-12-10 | 2015-12-08 | 4.256 | 382,320 | -13,439 | 0.01% | 1,627,339 |
| 2015-12-08 | 2015-12-04 | 4.256 | 395,759 | +47,035 | 0.01% | 1,684,542 |
| 2015-12-03 | 2015-12-01 | 4.450 | 348,724 | +37,627 | 0.00% | 1,551,808 |
| 2015-11-09 | 2015-11-05 | 4.852 | 311,097 | +13,438 | 0.00% | 1,509,380 |
| 2015-10-30 | 2015-10-28 | 5.016 | 297,659 | -100,787 | 0.00% | 1,492,911 |
| 2015-10-23 | 2015-10-20 | 5.283 | 398,446 | +6,719 | 0.01% | 2,105,149 |
| 2015-10-20 | 2015-10-16 | 5.283 | 391,727 | +4,703 | 0.01% | 2,069,650 |
| 2015-10-14 | 2015-10-12 | 5.105 | 387,024 | -6,719 | 0.01% | 1,975,682 |
| 2015-10-13 | 2015-10-09 | 5.105 | 393,743 | +6,719 | 0.01% | 2,009,981 |
| 2015-10-12 | 2015-10-08 | 5.060 | 387,024 | +94,069 | 0.01% | 1,958,402 |
| 2015-10-08 | 2015-10-06 | 4.867 | 292,955 | -2,688 | 0.00% | 1,425,718 |
| 2015-09-23 | 2015-09-21 | 5.105 | 295,643 | -6,719 | 0.00% | 1,509,200 |
| 2015-09-21 | 2015-09-17 | 4.852 | 302,362 | -6,719 | 0.00% | 1,466,999 |
| 2015-09-11 | 2015-09-09 | 4.703 | 309,081 | -6,720 | 0.00% | 1,453,598 |
| 2015-09-08 | 2015-09-04 | 4.316 | 315,801 | -13,438 | 0.00% | 1,363,002 |
| 2015-09-07 | 2015-09-02 | 4.316 | 329,239 | -33,596 | 0.00% | 1,421,001 |
| 2015-08-31 | 2015-08-27 | 4.658 | 362,835 | -6,719 | 0.00% | 1,690,202 |
| 2015-08-28 | 2015-08-26 | 4.524 | 369,554 | +6,719 | 0.00% | 1,672,001 |
| 2015-08-27 | 2015-08-25 | 4.420 | 362,835 | +9,407 | 0.00% | 1,603,802 |
| 2015-08-26 | 2015-08-24 | 4.495 | 353,428 | -6,719 | 0.00% | 1,588,521 |
| 2015-08-25 | 2015-08-21 | 4.748 | 360,147 | +33,596 | 0.00% | 1,709,840 |
| 2015-08-24 | 2015-08-20 | 4.703 | 326,551 | +13,438 | 0.00% | 1,535,759 |
| 2015-08-21 | 2015-08-19 | 5.388 | 313,113 | -6,719 | 0.00% | 1,686,921 |
| 2015-08-19 | 2015-08-17 | 5.581 | 319,832 | +4,031 | 0.00% | 1,785,000 |
| 2015-08-18 | 2015-08-14 | 5.536 | 315,801 | -13,438 | 0.00% | 1,748,403 |
| 2015-08-13 | 2015-08-11 | 5.373 | 329,239 | +2,688 | 0.00% | 1,768,901 |
| 2015-08-12 | 2015-08-10 | 5.551 | 326,551 | -26,877 | 0.00% | 1,812,779 |
| 2015-08-11 | 2015-08-07 | 5.432 | 353,428 | -6,719 | 0.00% | 1,919,901 |
| 2015-07-31 | 2015-07-29 | 5.135 | 360,147 | -4,031 | 0.00% | 1,849,200 |
| 2015-07-30 | 2015-07-28 | 5.060 | 364,178 | +35,611 | 0.00% | 1,842,798 |
| 2015-07-29 | 2015-07-27 | 5.030 | 328,567 | +14,782 | 0.00% | 1,652,820 |
| 2015-07-28 | 2015-07-24 | 5.388 | 313,785 | +6,719 | 0.00% | 1,690,541 |
| 2015-07-24 | 2015-07-22 | 5.507 | 307,066 | -6,719 | 0.00% | 1,690,902 |
| 2015-07-21 | 2015-07-17 | 5.492 | 313,785 | -47,034 | 0.00% | 1,723,231 |
| 2015-07-20 | 2015-07-16 | 5.358 | 360,819 | +6,719 | 0.00% | 1,933,201 |
| 2015-07-17 | 2015-07-15 | 5.209 | 354,100 | +13,439 | 0.00% | 1,844,501 |
| 2015-07-15 | 2015-07-13 | 5.566 | 340,661 | +20,157 | 0.00% | 1,896,178 |
| 2015-07-14 | 2015-07-10 | 5.551 | 320,504 | -13,438 | 0.00% | 1,779,210 |
| 2015-07-13 | 2015-07-09 | 5.164 | 333,942 | +6,719 | 0.00% | 1,724,589 |
| 2015-07-10 | 2015-07-08 | 4.614 | 327,223 | +24,189 | 0.00% | 1,509,700 |
| 2015-07-09 | 2015-07-07 | 4.956 | 303,034 | +13,438 | 0.00% | 1,501,829 |
| 2015-07-08 | 2015-07-06 | 5.328 | 289,596 | +18,142 | 0.00% | 1,542,981 |
| 2015-07-06 | 2015-07-02 | 5.760 | 271,454 | +6,719 | 0.00% | 1,563,480 |
| 2015-07-03 | 2015-06-30 | 6.042 | 264,735 | -7,391 | 0.00% | 1,599,641 |
| 2015-07-02 | 2015-06-29 | 5.953 | 272,126 | +11,423 | 0.00% | 1,620,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 260,703 | +6,719 | 0.00% | 1,590,798 |
| 2015-06-29 | 2015-06-25 | 6.385 | 253,984 | +8,063 | 0.00% | 1,621,618 |
| 2015-06-26 | 2015-06-24 | 6.548 | 245,921 | +1,344 | 0.00% | 1,610,398 |
| 2015-06-25 | 2015-06-23 | 6.340 | 244,577 | +671 | 0.00% | 1,550,637 |
| 2015-06-23 | 2015-06-19 | 6.251 | 243,906 | +8,063 | 0.00% | 1,524,603 |
| 2015-06-22 | 2015-06-18 | 6.325 | 235,843 | +2,016 | 0.00% | 1,491,753 |
| 2015-06-19 | 2015-06-17 | 6.519 | 233,827 | +25,533 | 0.00% | 1,524,242 |
| 2015-06-18 | 2015-06-16 | 6.300 | 208,294 | +2,688 | 0.00% | 1,312,283 |
| 2015-06-17 | 2015-06-15 | 6.628 | 205,606 | +13,582 | 0.00% | 1,362,719 |
| 2015-06-16 | 2015-06-12 | 7.000 | 192,024 | +4,028 | 0.00% | 1,344,200 |
| 2015-06-15 | 2015-06-11 | 6.732 | 187,996 | +32,228 | 0.00% | 1,265,603 |
| 2015-06-12 | 2015-06-10 | 7.000 | 155,768 | +26,185 | 0.00% | 1,090,402 |
| 2015-06-11 | 2015-06-09 | 7.834 | 129,583 | +20,143 | 0.00% | 1,015,183 |
| 2015-06-10 | 2015-06-08 | 7.819 | 109,440 | +3,357 | 0.00% | 855,748 |
| 2015-06-09 | 2015-06-05 | 8.087 | 106,083 | -25,514 | 0.00% | 857,938 |
| 2015-06-08 | 2015-06-04 | 7.656 | 131,597 | -6,043 | 0.00% | 1,007,441 |
| 2015-06-05 | 2015-06-03 | 7.477 | 137,640 | +2,015 | 0.00% | 1,029,103 |
| 2015-06-04 | 2015-06-02 | 7.596 | 135,625 | +6,714 | 0.00% | 1,030,197 |
| 2015-06-03 | 2015-06-01 | 7.596 | 128,911 | -50,356 | 0.00% | 979,198 |
| 2015-06-02 | 2015-05-29 | 7.209 | 179,267 | -16,785 | 0.00% | 1,292,279 |
| 2015-06-01 | 2015-05-28 | 6.911 | 196,052 | +20,142 | 0.00% | 1,354,877 |
| 2015-05-28 | 2015-05-26 | 7.238 | 175,910 | -266,551 | 0.00% | 1,273,319 |
| 2015-05-27 | 2015-05-22 | 6.643 | 442,461 | +2,014 | 0.01% | 2,939,141 |
| 2015-05-20 | 2015-05-18 | 6.717 | 440,447 | -26,856 | 0.01% | 2,958,562 |
| 2015-05-19 | 2015-05-15 | 6.538 | 467,303 | -6,714 | 0.01% | 3,055,439 |
| 2015-05-18 | 2015-05-14 | 6.538 | 474,017 | -53,713 | 0.01% | 3,099,338 |
| 2015-05-14 | 2015-05-12 | 6.404 | 527,730 | +8,728 | 0.01% | 3,379,798 |
| 2015-05-12 | 2015-05-08 | 6.151 | 519,002 | +3,357 | 0.01% | 3,192,490 |
| 2015-05-08 | 2015-05-06 | 5.913 | 515,645 | +26,857 | 0.01% | 3,048,961 |
| 2015-05-07 | 2015-05-05 | 6.166 | 488,788 | +44,984 | 0.01% | 3,013,918 |
| 2015-05-05 | 2015-04-30 | 6.494 | 443,804 | -6,714 | 0.01% | 2,881,962 |
| 2015-05-04 | 2015-04-29 | 6.628 | 450,518 | +46,999 | 0.01% | 2,985,951 |
| 2015-04-30 | 2015-04-28 | 6.702 | 403,519 | -4,028 | 0.01% | 2,704,500 |
| 2015-04-29 | 2015-04-27 | 6.777 | 407,547 | +4,028 | 0.01% | 2,761,847 |
| 2015-04-28 | 2015-04-24 | 6.672 | 403,519 | -6,714 | 0.01% | 2,692,480 |
| 2015-04-27 | 2015-04-23 | 6.672 | 410,233 | +13,428 | 0.01% | 2,737,279 |
| 2015-04-24 | 2015-04-22 | 6.732 | 396,805 | -20,142 | 0.01% | 2,671,321 |
| 2015-04-23 | 2015-04-21 | 6.330 | 416,947 | +13,428 | 0.01% | 2,639,249 |
| 2015-04-22 | 2015-04-20 | 6.315 | 403,519 | +13,428 | 0.01% | 2,548,240 |
| 2015-04-21 | 2015-04-17 | 6.687 | 390,091 | +244,394 | 0.01% | 2,608,692 |
| 2015-04-20 | 2015-04-16 | 6.702 | 145,697 | -22,828 | 0.00% | 976,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 168,525 | +26,857 | 0.00% | 1,034,123 |
| 2015-04-16 | 2015-04-14 | 6.404 | 141,668 | -6,714 | 0.00% | 907,300 |
| 2015-04-15 | 2015-04-13 | 6.926 | 148,382 | +32,899 | 0.00% | 1,027,649 |
| 2015-04-14 | 2015-04-10 | 6.911 | 115,483 | -10,743 | 0.00% | 798,080 |
| 2015-04-13 | 2015-04-09 | 6.568 | 126,226 | -26,185 | 0.00% | 829,083 |
| 2015-04-10 | 2015-04-08 | 6.196 | 152,411 | -49,013 | 0.00% | 944,322 |
| 2015-04-09 | 2015-04-02 | 5.511 | 201,424 | +2,686 | 0.00% | 1,110,001 |
| 2015-04-08 | 2015-04-01 | 5.064 | 198,738 | -26,857 | 0.00% | 1,006,399 |
| 2015-04-02 | 2015-03-31 | 4.975 | 225,595 | -20,142 | 0.00% | 1,122,242 |
| 2015-04-01 | 2015-03-30 | 4.975 | 245,737 | -50,356 | 0.00% | 1,222,440 |
| 2015-03-27 | 2015-03-25 | 4.736 | 296,093 | +2,014 | 0.00% | 1,402,380 |
| 2015-03-23 | 2015-03-19 | 4.781 | 294,079 | +33,571 | 0.00% | 1,405,981 |
| 2015-03-16 | 2015-03-12 | 4.796 | 260,508 | -6,714 | 0.00% | 1,249,360 |
| 2015-03-12 | 2015-03-10 | 4.677 | 267,222 | +13,428 | 0.00% | 1,249,719 |
| 2015-03-09 | 2015-03-05 | 4.766 | 253,794 | -6,714 | 0.00% | 1,209,600 |
| 2015-03-06 | 2015-03-04 | 4.870 | 260,508 | +13,428 | 0.00% | 1,268,760 |
| 2015-03-05 | 2015-03-03 | 4.796 | 247,080 | -26,856 | 0.00% | 1,184,961 |
| 2015-03-02 | 2015-02-26 | 4.617 | 273,936 | +3,357 | 0.00% | 1,264,798 |
| 2015-02-27 | 2015-02-25 | 4.572 | 270,579 | +16,114 | 0.00% | 1,237,209 |
| 2015-02-23 | 2015-02-16 | 4.617 | 254,465 | +6,714 | 0.00% | 1,174,898 |
| 2015-02-16 | 2015-02-12 | 4.721 | 247,751 | -3,357 | 0.00% | 1,169,729 |
| 2015-02-13 | 2015-02-11 | 4.632 | 251,108 | +6,714 | 0.00% | 1,163,139 |
| 2015-02-10 | 2015-02-06 | 4.662 | 244,394 | +13,428 | 0.00% | 1,139,319 |
| 2015-02-06 | 2015-02-04 | 4.736 | 230,966 | -3,357 | 0.00% | 1,093,920 |
| 2015-02-05 | 2015-02-03 | 4.766 | 234,323 | -20,142 | 0.00% | 1,116,800 |
| 2015-02-03 | 2015-01-30 | 4.900 | 254,465 | -6,715 | 0.00% | 1,246,908 |
| 2015-02-02 | 2015-01-29 | 4.900 | 261,180 | -6,714 | 0.00% | 1,279,812 |
| 2015-01-29 | 2015-01-27 | 4.766 | 267,894 | +20,143 | 0.00% | 1,276,802 |
| 2015-01-28 | 2015-01-26 | 4.766 | 247,751 | -10,071 | 0.00% | 1,180,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 257,822 | +6,714 | 0.00% | 1,201,918 |
| 2015-01-21 | 2015-01-19 | 4.602 | 251,108 | +40,284 | 0.00% | 1,155,659 |
| 2015-01-20 | 2015-01-16 | 4.796 | 210,824 | -13,428 | 0.00% | 1,011,082 |
| 2015-01-19 | 2015-01-15 | 4.766 | 224,252 | +13,428 | 0.00% | 1,068,801 |
| 2015-01-16 | 2015-01-14 | 4.662 | 210,824 | +80,570 | 0.00% | 982,822 |
| 2015-01-15 | 2015-01-13 | 4.930 | 130,254 | +8,057 | 0.00% | 642,140 |
| 2015-01-14 | 2015-01-12 | 5.004 | 122,197 | +4,700 | 0.00% | 611,520 |
| 2015-01-13 | 2015-01-09 | 5.034 | 117,497 | +13,428 | 0.00% | 591,499 |
| 2015-01-12 | 2015-01-08 | 5.049 | 104,069 | -6,714 | 0.00% | 525,450 |
| 2015-01-09 | 2015-01-07 | 4.989 | 110,783 | +13,428 | 0.00% | 552,750 |
| 2015-01-08 | 2015-01-06 | 5.064 | 97,355 | +6,043 | 0.00% | 493,001 |
| 2015-01-07 | 2015-01-05 | 5.168 | 91,312 | +13,428 | 0.00% | 471,919 |
| 2015-01-06 | 2015-01-02 | 5.213 | 77,884 | +13,428 | 0.00% | 406,001 |
| 2014-12-23 | 2014-12-19 | 5.168 | 64,456 | -1,342 | 0.00% | 333,122 |
| 2014-12-19 | 2014-12-17 | 5.049 | 65,798 | +13,428 | 0.00% | 332,218 |
| 2014-12-18 | 2014-12-16 | 5.183 | 52,370 | +13,428 | 0.00% | 271,439 |
| 2014-12-17 | 2014-12-15 | 5.302 | 38,942 | +6,714 | 0.00% | 206,480 |
| 2014-12-16 | 2014-12-12 | 5.272 | 32,228 | +672 | 0.00% | 169,921 |
| 2014-12-15 | 2014-12-11 | 5.392 | 31,556 | +6,714 | 0.00% | 170,138 |
| 2014-12-12 | 2014-12-10 | 4.930 | 24,842 | 0.00% | 122,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy