History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 +0
2020-11-10 2020-11-06 2.085 0 +0
2020-11-09 2020-11-05 2.085 0 +0
2020-11-06 2020-11-04 2.060 0 +0
2020-11-05 2020-11-03 2.085 0 +0
2020-11-04 2020-11-02 2.085 0 +0
2020-11-03 2020-10-30 2.085 0 +0
2020-11-02 2020-10-29 2.009 0 +0
2020-10-30 2020-10-28 2.035 0 +0
2020-10-29 2020-10-27 2.060 0 +0
2020-10-28 2020-10-23 2.122 0 +0
2020-10-27 2020-10-22 2.085 0 +0
2020-10-23 2020-10-21 2.110 0 +0
2020-10-22 2020-10-20 2.085 0 +0
2020-10-21 2020-10-19 2.122 0 +0
2020-10-20 2020-10-16 2.085 0 +0
2020-10-19 2020-10-15 2.035 0 +0
2020-10-16 2020-10-14 2.072 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.009 0 +0
2020-10-12 2020-10-08 2.022 0 +0
2020-10-09 2020-10-07 2.035 0 +0
2020-10-08 2020-10-06 2.035 0 +0
2020-10-07 2020-10-05 1.984 0 +0
2020-10-06 2020-09-30 1.997 0 +0
2020-10-05 2020-09-29 2.009 0 +0
2020-09-30 2020-09-28 2.022 0 +0
2020-09-29 2020-09-25 1.997 0 +0
2020-09-28 2020-09-24 1.997 0 +0
2020-09-25 2020-09-23 2.009 0 +0
2020-09-24 2020-09-22 2.009 0 +0
2020-09-23 2020-09-21 2.022 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.047 0 +0
2020-09-18 2020-09-16 2.047 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.047 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.047 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.035 0 +0
2020-09-08 2020-09-04 2.047 0 +0
2020-09-07 2020-09-03 2.085 0 +0
2020-09-04 2020-09-02 2.035 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.173 0 +0
2020-08-31 2020-08-27 2.173 0 +0
2020-08-28 2020-08-26 2.122 0 +0
2020-08-27 2020-08-25 2.135 0 +0
2020-08-26 2020-08-24 2.122 0 +0
2020-08-25 2020-08-21 2.122 0 +0
2020-08-24 2020-08-20 2.122 0 +0
2020-08-21 2020-08-19 2.135 0 +0
2020-08-20 2020-08-18 2.135 0 +0
2020-08-19 2020-08-17 2.135 0 +0
2020-08-18 2020-08-14 2.110 0 +0
2020-08-17 2020-08-13 2.122 0 +0
2020-08-14 2020-08-12 2.085 0 +0
2020-08-13 2020-08-11 2.110 0 +0
2020-08-12 2020-08-10 2.085 0 +0
2020-08-11 2020-08-07 2.072 0 +0
2020-08-10 2020-08-06 2.085 0 +0
2020-08-07 2020-08-05 2.060 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 2.035 0 +0
2020-08-04 2020-07-31 2.047 0 +0
2020-08-03 2020-07-30 2.047 0 +0
2020-07-31 2020-07-29 2.060 0 +0
2020-07-30 2020-07-28 2.047 0 +0
2020-07-29 2020-07-27 2.035 0 +0
2020-07-28 2020-07-24 2.047 0 +0
2020-07-27 2020-07-23 2.097 0 +0
2020-07-24 2020-07-22 2.122 0 +0
2020-07-23 2020-07-21 2.148 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.148 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.148 0 +0
2020-07-16 2020-07-14 2.148 0 +0
2020-07-15 2020-07-13 2.185 0 +0
2020-07-14 2020-07-10 2.173 0 +0
2020-07-13 2020-07-09 2.235 0 +0
2020-07-10 2020-07-08 2.210 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.110 0 +0
2020-07-06 2020-07-02 2.097 0 +0
2020-07-03 2020-06-30 2.009 0 +0
2020-07-02 2020-06-29 2.035 0 +0
2020-06-30 2020-06-26 2.047 0 +0
2020-06-29 2020-06-24 2.085 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.122 0 +0
2020-06-23 2020-06-19 2.148 0 +0
2020-06-22 2020-06-18 2.072 0 +0
2020-06-19 2020-06-17 2.072 0 +0
2020-06-18 2020-06-16 2.085 0 +0
2020-06-17 2020-06-15 2.060 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.110 0 +0
2020-06-12 2020-06-10 2.135 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.235 0 +0
2020-06-01 2020-05-28 2.122 0 +0
2020-05-29 2020-05-27 2.122 0 +0
2020-05-28 2020-05-26 2.135 0 +0
2020-05-27 2020-05-25 2.122 0 +0
2020-05-26 2020-05-22 2.160 0 +0
2020-05-25 2020-05-21 2.433 0 +0
2020-05-22 2020-05-20 2.446 0 +0
2020-05-21 2020-05-19 2.433 0 +0
2020-05-20 2020-05-18 2.301 0 +0
2020-05-19 2020-05-15 2.327 0 +0
2020-05-18 2020-05-14 2.341 0 +0
2020-05-15 2020-05-13 2.367 0 +0
2020-05-14 2020-05-12 2.393 0 +0
2020-05-13 2020-05-11 2.419 0 +0
2020-05-12 2020-05-08 2.393 0 +0
2020-05-11 2020-05-07 2.380 0 +0
2020-05-08 2020-05-06 2.406 0 +0
2020-05-07 2020-05-05 2.367 0 +0
2020-05-06 2020-05-04 2.485 0 +0
2020-05-05 2020-04-29 2.551 0 +0
2020-05-04 2020-04-28 2.590 0 +0
2020-04-29 2020-04-27 2.590 0 +0
2020-04-28 2020-04-24 2.551 0 +0
2020-04-27 2020-04-23 2.538 0 +0
2020-04-24 2020-04-22 2.551 0 +0
2020-04-23 2020-04-21 2.511 0 +0
2020-04-22 2020-04-20 2.564 0 +0
2020-04-21 2020-04-17 2.511 0 +0
2020-04-20 2020-04-16 2.446 0 +0
2020-04-17 2020-04-15 2.511 0 +0
2020-04-16 2020-04-14 2.459 0 +0
2020-04-15 2020-04-09 2.419 0 +0
2020-04-14 2020-04-08 2.367 0 +0
2020-04-09 2020-04-07 2.367 0 +0
2020-04-08 2020-04-06 2.288 0 +0
2020-04-07 2020-04-03 2.301 0 +0
2020-04-06 2020-04-02 2.327 0 +0
2020-04-03 2020-04-01 2.301 0 +0
2020-04-02 2020-03-31 2.341 0 +0
2020-04-01 2020-03-30 2.327 0 +0
2020-03-31 2020-03-27 2.288 0 +0
2020-03-30 2020-03-26 2.288 0 +0
2020-03-27 2020-03-25 2.248 0 +0
2020-03-26 2020-03-24 2.104 0 +0
2020-03-25 2020-03-23 1.999 0 +0
2020-03-24 2020-03-20 2.078 0 +0
2020-03-23 2020-03-19 2.038 0 +0
2020-03-20 2020-03-18 2.104 0 +0
2020-03-19 2020-03-17 2.130 0 +0
2020-03-18 2020-03-16 2.196 0 +0
2020-03-17 2020-03-13 2.314 0 +0
2020-03-16 2020-03-12 2.393 0 +0
2020-03-13 2020-03-11 2.472 0 +0
2020-03-12 2020-03-10 2.446 0 +0
2020-03-11 2020-03-09 2.459 0 +0
2020-03-10 2020-03-06 2.525 0 +0
2020-03-09 2020-03-05 2.577 0 +0
2020-03-06 2020-03-04 2.551 0 +0
2020-03-05 2020-03-03 2.551 0 +0
2020-03-04 2020-03-02 2.511 0 +0
2020-03-03 2020-02-28 2.498 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.498 0 +0
2020-02-27 2020-02-25 2.511 0 +0
2020-02-26 2020-02-24 2.551 0 +0
2020-02-25 2020-02-21 2.577 0 +0
2020-02-24 2020-02-20 2.603 0 +0
2020-02-21 2020-02-19 2.617 0 +0
2020-02-20 2020-02-18 2.617 0 +0
2020-02-19 2020-02-17 2.617 0 +0
2020-02-18 2020-02-14 2.603 0 +0
2020-02-17 2020-02-13 2.617 0 +0
2020-02-14 2020-02-12 2.603 0 +0
2020-02-13 2020-02-11 2.603 0 +0
2020-02-12 2020-02-10 2.603 0 +0
2020-02-11 2020-02-07 2.603 0 +0
2020-02-10 2020-02-06 2.603 0 +0
2020-02-07 2020-02-05 2.551 0 +0
2020-02-06 2020-02-04 2.511 0 +0
2020-02-05 2020-02-03 2.485 0 +0
2020-02-04 2020-01-31 2.525 0 +0
2020-02-03 2020-01-30 2.538 0 +0
2020-01-31 2020-01-29 2.617 0 +0
2020-01-30 2020-01-24 2.696 0 +0
2020-01-29 2020-01-22 2.682 0 +0
2020-01-23 2020-01-21 2.656 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.722 0 +0
2020-01-17 2020-01-15 2.722 0 +0
2020-01-16 2020-01-14 2.735 0 +0
2020-01-15 2020-01-13 2.735 0 +0
2020-01-14 2020-01-10 2.735 0 +0
2020-01-13 2020-01-09 2.735 0 +0
2020-01-10 2020-01-08 2.735 0 +0
2020-01-09 2020-01-07 2.761 0 +0
2020-01-08 2020-01-06 2.774 0 +0
2020-01-07 2020-01-03 2.788 0 +0
2020-01-06 2020-01-02 2.774 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.748 0 +0
2019-12-30 2019-12-24 2.682 0 +0
2019-12-27 2019-12-20 2.761 0 +0
2019-12-23 2019-12-19 2.735 0 +0
2019-12-20 2019-12-18 2.761 0 +0
2019-12-19 2019-12-17 2.735 0 +0
2019-12-18 2019-12-16 2.709 0 +0
2019-12-17 2019-12-13 2.696 0 +0
2019-12-16 2019-12-12 2.669 0 +0
2019-12-13 2019-12-11 2.656 0 +0
2019-12-12 2019-12-10 2.656 0 +0
2019-12-11 2019-12-09 2.656 0 +0
2019-12-10 2019-12-06 2.617 0 +0
2019-12-09 2019-12-05 2.656 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.617 0 +0
2019-12-04 2019-12-02 2.590 0 +0
2019-12-03 2019-11-29 2.577 0 +0
2019-12-02 2019-11-28 2.590 0 +0
2019-11-29 2019-11-27 2.577 0 +0
2019-11-28 2019-11-26 2.617 0 +0
2019-11-27 2019-11-25 2.617 0 +0
2019-11-26 2019-11-22 2.630 0 +0
2019-11-25 2019-11-21 2.630 0 +0
2019-11-22 2019-11-20 2.656 0 +0
2019-11-21 2019-11-19 2.630 0 +0
2019-11-20 2019-11-18 2.643 0 +0
2019-11-19 2019-11-15 2.603 0 +0
2019-11-18 2019-11-14 2.656 0 +0
2019-11-15 2019-11-13 2.696 0 +0
2019-11-14 2019-11-12 2.722 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.696 0 +0
2019-11-08 2019-11-06 2.696 0 +0
2019-11-07 2019-11-05 2.696 0 +0
2019-11-06 2019-11-04 2.669 0 +0
2019-11-05 2019-11-01 2.735 0 +0
2019-11-04 2019-10-31 2.682 0 +0
2019-11-01 2019-10-30 2.669 0 +0
2019-10-31 2019-10-29 2.669 0 +0
2019-10-30 2019-10-28 2.696 0 +0
2019-10-29 2019-10-25 2.696 0 +0
2019-10-28 2019-10-24 2.709 0 +0
2019-10-25 2019-10-23 2.669 0 +0
2019-10-24 2019-10-22 2.669 0 +0
2019-10-23 2019-10-21 2.643 0 +0
2019-10-22 2019-10-18 2.617 0 +0
2019-10-21 2019-10-17 2.682 0 +0
2019-10-18 2019-10-16 2.696 0 +0
2019-10-17 2019-10-15 2.669 0 +0
2019-10-16 2019-10-14 2.696 0 +0
2019-10-15 2019-10-11 2.590 0 +0
2019-10-14 2019-10-10 2.538 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.551 0 +0
2019-10-09 2019-10-04 2.525 0 +0
2019-10-08 2019-10-03 2.564 0 +0
2019-10-04 2019-10-02 2.590 0 +0
2019-10-03 2019-09-30 2.603 0 +0
2019-10-02 2019-09-27 2.603 0 +0
2019-09-30 2019-09-26 2.603 0 +0
2019-09-27 2019-09-25 2.577 0 +0
2019-09-26 2019-09-24 2.630 0 +0
2019-09-25 2019-09-23 2.669 0 +0
2019-09-24 2019-09-20 2.669 0 +0
2019-09-23 2019-09-19 2.643 0 +0
2019-09-20 2019-09-18 2.669 0 +0
2019-09-19 2019-09-17 2.709 0 +0
2019-09-18 2019-09-16 2.709 0 +0
2019-09-17 2019-09-13 2.709 0 +0
2019-09-16 2019-09-12 2.696 0 +0
2019-09-13 2019-09-11 2.709 0 +0
2019-09-12 2019-09-10 2.709 0 +0
2019-09-11 2019-09-09 2.696 0 +0
2019-09-10 2019-09-06 2.696 0 +0
2019-09-09 2019-09-05 2.735 0 +0
2019-09-06 2019-09-04 2.722 0 +0
2019-09-05 2019-09-03 2.722 0 +0
2019-09-04 2019-09-02 2.722 0 +0
2019-09-03 2019-08-30 2.722 0 +0
2019-09-02 2019-08-29 2.748 0 +0
2019-08-30 2019-08-28 2.722 0 +0
2019-08-29 2019-08-27 2.735 0 +0
2019-08-28 2019-08-26 2.709 0 +0
2019-08-27 2019-08-23 2.801 0 +0
2019-08-26 2019-08-22 2.761 0 +0
2019-08-23 2019-08-21 2.774 0 +0
2019-08-22 2019-08-20 2.761 0 +0
2019-08-21 2019-08-19 2.748 0 +0
2019-08-20 2019-08-16 2.696 0 +0
2019-08-19 2019-08-15 2.682 0 +0
2019-08-16 2019-08-14 2.722 0 +0
2019-08-15 2019-08-13 2.696 0 +0
2019-08-14 2019-08-12 2.801 0 +0
2019-08-13 2019-08-09 2.788 0 +0
2019-08-12 2019-08-08 2.774 0 +0
2019-08-09 2019-08-07 2.761 0 +0
2019-08-08 2019-08-06 2.682 0 +0
2019-08-07 2019-08-05 2.748 0 +0
2019-08-06 2019-08-02 2.827 0 +0
2019-08-05 2019-08-01 2.932 0 +0
2019-08-02 2019-07-31 2.985 0 +0
2019-08-01 2019-07-30 2.932 0 +0
2019-07-31 2019-07-29 2.945 0 +0
2019-07-30 2019-07-26 2.893 0 +0
2019-07-29 2019-07-25 2.906 0 +0
2019-07-26 2019-07-24 2.866 0 +0
2019-07-25 2019-07-23 2.866 0 +0
2019-07-24 2019-07-22 2.906 0 +0
2019-07-23 2019-07-19 2.906 0 +0
2019-07-22 2019-07-18 2.880 0 +0
2019-07-19 2019-07-17 2.906 0 +0
2019-07-18 2019-07-16 2.866 0 +0
2019-07-17 2019-07-15 2.866 0 +0
2019-07-16 2019-07-12 2.893 0 +0
2019-07-15 2019-07-11 2.906 0 +0
2019-07-12 2019-07-10 2.906 0 +0
2019-07-11 2019-07-09 2.893 0 +0
2019-07-10 2019-07-08 2.906 0 +0
2019-07-09 2019-07-05 2.906 0 +0
2019-07-08 2019-07-04 2.906 0 +0
2019-07-05 2019-07-03 2.906 0 +0
2019-07-04 2019-07-02 2.880 0 +0
2019-07-03 2019-06-28 2.827 0 +0
2019-07-02 2019-06-27 2.827 0 +0
2019-06-28 2019-06-26 2.893 0 +0
2019-06-27 2019-06-25 2.919 0 +0
2019-06-26 2019-06-24 2.945 0 +0
2019-06-25 2019-06-21 2.932 0 +0
2019-06-24 2019-06-20 2.919 0 +0
2019-06-21 2019-06-19 2.906 0 +0
2019-06-20 2019-06-18 2.880 0 +0
2019-06-19 2019-06-17 2.906 0 +0
2019-06-18 2019-06-14 2.932 0 +0
2019-06-17 2019-06-13 2.853 0 +0
2019-06-14 2019-06-12 2.893 0 +0
2019-06-13 2019-06-11 2.880 0 +0
2019-06-12 2019-06-10 2.853 0 +0
2019-06-11 2019-06-06 2.866 0 +0
2019-06-10 2019-06-05 2.880 0 +0
2019-06-06 2019-06-04 2.866 0 +0
2019-06-05 2019-06-03 2.866 0 +0
2019-06-04 2019-05-31 2.840 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.761 0 +0
2019-05-30 2019-05-28 2.814 0 +0
2019-05-29 2019-05-27 2.788 0 +0
2019-05-28 2019-05-24 2.709 0 +0
2019-05-27 2019-05-23 2.696 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.696 0 +0
2019-05-22 2019-05-20 2.696 0 +0
2019-05-21 2019-05-17 2.709 0 +0
2019-05-20 2019-05-16 2.709 0 +0
2019-05-17 2019-05-15 2.709 0 +0
2019-05-16 2019-05-14 2.682 0 +0
2019-05-15 2019-05-10 2.669 0 +0
2019-05-14 2019-05-09 2.682 0 +0
2019-05-10 2019-05-08 2.735 0 +0
2019-05-09 2019-05-07 2.761 0 +0
2019-05-08 2019-05-06 2.709 0 +0
2019-05-07 2019-05-03 2.748 0 +0
2019-05-06 2019-05-02 2.735 0 +0
2019-05-03 2019-04-30 2.722 0 +0
2019-05-02 2019-04-29 2.722 0 +0
2019-04-30 2019-04-26 2.669 0 +0
2019-04-29 2019-04-25 2.735 0 +0
2019-04-26 2019-04-24 2.969 0 +0
2019-04-25 2019-04-23 2.982 0 +0
2019-04-24 2019-04-18 2.982 0 +0
2019-04-23 2019-04-17 3.010 0 +0
2019-04-18 2019-04-16 3.010 0 +0
2019-04-17 2019-04-15 3.010 0 +0
2019-04-16 2019-04-12 3.010 0 +0
2019-04-15 2019-04-11 3.010 0 +0
2019-04-12 2019-04-10 3.010 0 +0
2019-04-11 2019-04-09 2.969 0 +0
2019-04-10 2019-04-08 3.010 0 +0
2019-04-09 2019-04-04 2.982 0 +0
2019-04-08 2019-04-03 3.051 0 +0
2019-04-04 2019-04-02 3.064 0 +0
2019-04-03 2019-04-01 3.023 0 +0
2019-04-02 2019-03-29 2.996 0 +0
2019-04-01 2019-03-28 3.037 0 +0
2019-03-29 2019-03-27 3.037 0 +0
2019-03-28 2019-03-26 3.051 0 +0
2019-03-27 2019-03-25 3.010 0 +0
2019-03-26 2019-03-22 3.078 0 +0
2019-03-25 2019-03-21 3.064 0 +0
2019-03-22 2019-03-20 3.092 0 +0
2019-03-21 2019-03-19 3.105 0 +0
2019-03-20 2019-03-18 3.010 0 +0
2019-03-19 2019-03-15 2.955 0 +0
2019-03-18 2019-03-14 2.914 0 +0
2019-03-15 2019-03-13 2.873 0 +0
2019-03-14 2019-03-12 2.873 0 +0
2019-03-13 2019-03-11 2.832 0 +0
2019-03-12 2019-03-08 2.763 0 +0
2019-03-11 2019-03-07 2.818 0 +0
2019-03-08 2019-03-06 2.845 0 +0
2019-03-07 2019-03-05 2.832 0 +0
2019-03-06 2019-03-04 2.845 0 +0
2019-03-05 2019-03-01 2.845 0 +0
2019-03-04 2019-02-28 2.832 0 +0
2019-03-01 2019-02-27 2.859 0 +0
2019-02-28 2019-02-26 2.859 0 +0
2019-02-27 2019-02-25 2.873 0 +0
2019-02-26 2019-02-22 2.900 0 +0
2019-02-25 2019-02-21 2.887 0 +0
2019-02-22 2019-02-20 2.859 0 +0
2019-02-21 2019-02-19 2.859 0 +0
2019-02-20 2019-02-18 2.873 0 +0
2019-02-19 2019-02-15 2.845 0 +0
2019-02-18 2019-02-14 2.887 0 +0
2019-02-15 2019-02-13 2.887 0 +0
2019-02-14 2019-02-12 2.845 0 +0
2019-02-13 2019-02-11 2.859 0 +0
2019-02-12 2019-02-08 2.873 0 +0
2019-02-11 2019-02-04 2.832 0 +0
2019-02-08 2019-01-31 2.804 0 +0
2019-02-01 2019-01-30 2.777 0 +0
2019-01-31 2019-01-29 2.777 0 +0
2019-01-30 2019-01-28 2.777 0 +0
2019-01-29 2019-01-25 2.804 0 +0
2019-01-28 2019-01-24 2.777 0 +0
2019-01-25 2019-01-23 2.722 0 +0
2019-01-24 2019-01-22 2.722 0 +0
2019-01-23 2019-01-21 2.722 0 +0
2019-01-22 2019-01-18 2.722 0 +0
2019-01-21 2019-01-17 2.722 0 +0
2019-01-18 2019-01-16 2.722 0 +0
2019-01-17 2019-01-15 2.722 0 +0
2019-01-16 2019-01-14 2.695 0 +0
2019-01-15 2019-01-11 2.695 0 +0
2019-01-14 2019-01-10 2.640 0 +0
2019-01-11 2019-01-09 2.627 0 +0
2019-01-10 2019-01-08 2.613 0 +0
2019-01-09 2019-01-07 2.558 0 +0
2019-01-08 2019-01-04 2.503 0 +0
2019-01-07 2019-01-03 2.503 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.545 0 +0
2019-01-02 2018-12-27 2.545 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.572 0 +0
2018-12-21 2018-12-19 2.586 0 +0
2018-12-20 2018-12-18 2.572 0 +0
2018-12-19 2018-12-17 2.572 0 +0
2018-12-18 2018-12-14 2.599 0 +0
2018-12-17 2018-12-13 2.613 0 +0
2018-12-14 2018-12-12 2.572 0 +0
2018-12-13 2018-12-11 2.531 0 +0
2018-12-12 2018-12-10 2.531 0 +0
2018-12-11 2018-12-07 2.545 0 +0
2018-12-10 2018-12-06 2.599 0 +0
2018-12-07 2018-12-05 2.654 0 +0
2018-12-06 2018-12-04 2.668 0 +0
2018-12-05 2018-12-03 2.654 0 +0
2018-12-04 2018-11-30 2.654 0 +0
2018-12-03 2018-11-29 2.627 0 +0
2018-11-30 2018-11-28 2.627 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.654 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.681 0 +0
2018-11-23 2018-11-21 2.681 0 +0
2018-11-22 2018-11-20 2.681 0 +0
2018-11-21 2018-11-19 2.695 0 +0
2018-11-20 2018-11-16 2.681 0 +0
2018-11-19 2018-11-15 2.695 0 +0
2018-11-16 2018-11-14 2.681 0 +0
2018-11-15 2018-11-13 2.695 0 +0
2018-11-14 2018-11-12 2.668 0 +0
2018-11-13 2018-11-09 2.640 0 +0
2018-11-12 2018-11-08 2.654 0 +0
2018-11-09 2018-11-07 2.654 0 +0
2018-11-08 2018-11-06 2.640 0 +0
2018-11-07 2018-11-05 2.613 0 +0
2018-11-06 2018-11-02 2.572 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.462 0 +0
2018-11-01 2018-10-30 2.435 0 +0
2018-10-31 2018-10-29 2.435 0 +0
2018-10-30 2018-10-26 2.421 0 +0
2018-10-29 2018-10-25 2.435 0 +0
2018-10-26 2018-10-24 2.421 0 +0
2018-10-25 2018-10-23 2.449 0 +0
2018-10-24 2018-10-22 2.517 0 +0
2018-10-23 2018-10-19 2.462 0 +0
2018-10-22 2018-10-18 2.435 0 +0
2018-10-19 2018-10-16 2.435 0 +0
2018-10-18 2018-10-15 2.408 0 +0
2018-10-16 2018-10-12 2.449 0 +0
2018-10-15 2018-10-11 2.449 0 +0
2018-10-12 2018-10-10 2.531 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.517 0 +0
2018-10-08 2018-10-04 2.531 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.517 0 +0
2018-10-03 2018-09-28 2.545 0 +0
2018-10-02 2018-09-27 2.558 0 +0
2018-09-28 2018-09-26 2.558 0 +0
2018-09-27 2018-09-24 2.558 0 +0
2018-09-26 2018-09-21 2.613 0 +0
2018-09-24 2018-09-20 2.531 0 +0
2018-09-21 2018-09-19 2.517 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.517 0 +0
2018-09-18 2018-09-14 2.503 0 +0
2018-09-17 2018-09-13 2.476 0 +0
2018-09-14 2018-09-12 2.408 0 +0
2018-09-13 2018-09-11 2.367 0 +0
2018-09-12 2018-09-10 2.353 0 +0
2018-09-11 2018-09-07 2.394 0 +0
2018-09-10 2018-09-06 2.435 0 +0
2018-09-07 2018-09-05 2.462 0 +0
2018-09-06 2018-09-04 2.517 0 +0
2018-09-05 2018-09-03 2.503 0 +0
2018-09-04 2018-08-31 2.545 0 +0
2018-09-03 2018-08-30 2.545 0 +0
2018-08-31 2018-08-29 2.545 0 +0
2018-08-30 2018-08-28 2.586 0 +0
2018-08-29 2018-08-27 2.572 0 +0
2018-08-28 2018-08-24 2.531 0 +0
2018-08-27 2018-08-23 2.613 0 +0
2018-08-24 2018-08-22 2.613 0 +0
2018-08-23 2018-08-21 2.736 0 +0
2018-08-22 2018-08-20 2.709 0 +0
2018-08-21 2018-08-17 2.681 0 +0
2018-08-20 2018-08-16 2.695 0 +0
2018-08-17 2018-08-15 2.709 0 +0
2018-08-16 2018-08-14 2.750 0 +0
2018-08-15 2018-08-13 2.763 0 +0
2018-08-14 2018-08-10 2.777 0 +0
2018-08-13 2018-08-09 2.777 0 +0
2018-08-10 2018-08-08 2.791 0 +0
2018-08-09 2018-08-07 2.791 0 +0
2018-08-08 2018-08-06 2.777 0 +0
2018-08-07 2018-08-03 2.777 0 +0
2018-08-06 2018-08-02 2.791 0 +0
2018-08-03 2018-08-01 2.818 0 +0
2018-08-02 2018-07-31 2.845 0 +0
2018-08-01 2018-07-30 2.832 0 +0
2018-07-31 2018-07-27 2.818 0 +0
2018-07-30 2018-07-26 2.791 0 +0
2018-07-27 2018-07-25 2.818 0 +0
2018-07-26 2018-07-24 2.804 0 +0
2018-07-25 2018-07-23 2.777 0 +0
2018-07-24 2018-07-20 2.777 0 +0
2018-07-23 2018-07-19 2.763 0 +0
2018-07-20 2018-07-18 2.777 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.763 0 +0
2018-07-17 2018-07-13 2.763 0 +0
2018-07-16 2018-07-12 2.777 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.804 0 +0
2018-07-11 2018-07-09 2.832 0 +0
2018-07-10 2018-07-06 2.804 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.804 0 +0
2018-07-04 2018-06-29 2.777 0 +0
2018-07-03 2018-06-28 2.736 0 +0
2018-06-29 2018-06-27 2.791 0 +0
2018-06-28 2018-06-26 2.818 0 +0
2018-06-27 2018-06-25 2.818 0 +0
2018-06-26 2018-06-22 2.832 0 +0
2018-06-25 2018-06-21 2.845 0 +0
2018-06-22 2018-06-20 2.845 0 +0
2018-06-21 2018-06-19 2.791 0 +0
2018-06-20 2018-06-15 2.900 0 +0
2018-06-19 2018-06-14 2.900 0 +0
2018-06-15 2018-06-13 2.928 0 +0
2018-06-14 2018-06-12 2.941 0 +0
2018-06-13 2018-06-11 2.955 0 +0
2018-06-12 2018-06-08 2.955 0 +0
2018-06-11 2018-06-07 2.982 0 +0
2018-06-08 2018-06-06 3.210 0 +0
2018-06-07 2018-06-05 3.224 0 +0
2018-06-06 2018-06-04 3.196 0 +0
2018-06-05 2018-06-01 3.168 0 +0
2018-06-04 2018-05-31 3.168 0 +0
2018-06-01 2018-05-30 3.111 0 +0
2018-05-31 2018-05-29 3.182 0 +0
2018-05-30 2018-05-28 3.196 0 +0
2018-05-29 2018-05-25 3.224 0 +0
2018-05-28 2018-05-24 3.168 0 +0
2018-05-25 2018-05-23 3.153 0 +0
2018-05-24 2018-05-21 3.153 0 +0
2018-05-23 2018-05-18 3.097 0 +0
2018-05-21 2018-05-17 3.111 0 +0
2018-05-18 2018-05-16 3.139 0 +0
2018-05-17 2018-05-15 3.139 0 +0
2018-05-16 2018-05-14 3.082 0 +0
2018-05-15 2018-05-11 3.068 0 +0
2018-05-14 2018-05-10 3.054 0 +0
2018-05-11 2018-05-09 3.026 0 +0
2018-05-10 2018-05-08 3.040 0 +0
2018-05-09 2018-05-07 3.011 0 +0
2018-05-08 2018-05-04 2.997 0 +0
2018-05-07 2018-05-03 3.011 0 +0
2018-05-04 2018-05-02 3.040 0 +0
2018-05-03 2018-04-30 3.054 0 +0
2018-05-02 2018-04-27 3.026 0 +0
2018-04-30 2018-04-26 2.983 0 +0
2018-04-27 2018-04-25 3.011 0 +0
2018-04-26 2018-04-24 3.011 0 +0
2018-04-25 2018-04-23 2.954 0 +0
2018-04-24 2018-04-20 2.997 0 +0
2018-04-23 2018-04-19 3.040 0 +0
2018-04-20 2018-04-18 2.898 0 +0
2018-04-19 2018-04-17 2.926 0 +0
2018-04-18 2018-04-16 2.969 0 +0
2018-04-17 2018-04-13 3.026 0 +0
2018-04-16 2018-04-12 3.011 0 +0
2018-04-13 2018-04-11 2.997 0 +0
2018-04-12 2018-04-10 2.940 0 +0
2018-04-11 2018-04-09 2.954 0 +0
2018-04-10 2018-04-06 2.969 0 +0
2018-04-09 2018-04-04 2.940 0 +0
2018-04-06 2018-04-03 2.926 0 +0
2018-04-04 2018-03-29 2.883 0 +0
2018-04-03 2018-03-28 2.912 0 +0
2018-03-29 2018-03-27 2.926 0 +0
2018-03-28 2018-03-26 2.898 0 +0
2018-03-27 2018-03-23 2.855 0 +0
2018-03-26 2018-03-22 2.912 0 +0
2018-03-23 2018-03-21 2.940 0 +0
2018-03-22 2018-03-20 2.940 0 +0
2018-03-21 2018-03-19 2.940 0 +0
2018-03-20 2018-03-16 2.954 0 +0
2018-03-19 2018-03-15 2.983 0 +0
2018-03-16 2018-03-14 3.011 0 +0
2018-03-15 2018-03-13 2.997 0 +0
2018-03-14 2018-03-12 3.011 0 +0
2018-03-13 2018-03-09 3.082 0 +0
2018-03-12 2018-03-08 3.111 0 +0
2018-03-09 2018-03-07 3.054 0 +0
2018-03-08 2018-03-06 3.082 0 +0
2018-03-07 2018-03-05 2.997 0 +0
2018-03-06 2018-03-02 2.997 0 +0
2018-03-05 2018-03-01 2.969 0 +0
2018-03-02 2018-02-28 2.997 0 +0
2018-03-01 2018-02-27 2.997 0 +0
2018-02-28 2018-02-26 3.011 0 +0
2018-02-27 2018-02-23 2.997 0 +0
2018-02-26 2018-02-22 2.969 0 +0
2018-02-23 2018-02-21 2.969 0 +0
2018-02-22 2018-02-20 2.926 0 +0
2018-02-21 2018-02-15 2.926 0 +0
2018-02-20 2018-02-13 2.898 0 +0
2018-02-14 2018-02-12 2.869 0 +0
2018-02-13 2018-02-09 2.841 0 +0
2018-02-12 2018-02-08 2.940 0 +0
2018-02-09 2018-02-07 2.940 0 +0
2018-02-08 2018-02-06 2.954 0 +0
2018-02-07 2018-02-05 3.082 0 +0
2018-02-06 2018-02-02 3.111 0 +0
2018-02-05 2018-02-01 3.082 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.153 0 +0
2018-01-31 2018-01-29 3.182 0 +0
2018-01-30 2018-01-26 3.210 0 +0
2018-01-29 2018-01-25 3.182 0 +0
2018-01-26 2018-01-24 3.139 0 +0
2018-01-25 2018-01-23 3.097 0 +0
2018-01-24 2018-01-22 3.097 0 +0
2018-01-23 2018-01-19 3.068 0 +0
2018-01-22 2018-01-18 3.054 0 +0
2018-01-19 2018-01-17 3.040 0 +0
2018-01-18 2018-01-16 3.068 0 +0
2018-01-17 2018-01-15 3.040 0 +0
2018-01-16 2018-01-12 3.082 0 +0
2018-01-15 2018-01-11 3.068 0 +0
2018-01-12 2018-01-10 3.040 0 +0
2018-01-11 2018-01-09 3.026 0 +0
2018-01-10 2018-01-08 3.026 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 3.026 0 +0
2018-01-04 2018-01-02 3.054 0 +0
2018-01-03 2017-12-29 3.011 0 +0
2018-01-02 2017-12-28 2.997 0 +0
2017-12-29 2017-12-27 2.969 0 +0
2017-12-28 2017-12-22 3.040 0 +0
2017-12-27 2017-12-21 2.983 0 +0
2017-12-22 2017-12-20 2.983 0 +0
2017-12-21 2017-12-19 2.954 0 +0
2017-12-20 2017-12-18 2.940 0 +0
2017-12-19 2017-12-15 2.940 0 +0
2017-12-18 2017-12-14 2.969 0 +0
2017-12-15 2017-12-13 2.969 0 +0
2017-12-14 2017-12-12 2.940 0 +0
2017-12-13 2017-12-11 2.940 0 +0
2017-12-12 2017-12-08 2.926 0 +0
2017-12-11 2017-12-07 2.926 0 +0
2017-12-08 2017-12-06 2.926 0 +0
2017-12-07 2017-12-05 3.011 0 +0
2017-12-06 2017-12-04 3.011 0 +0
2017-12-05 2017-12-01 3.040 0 +0
2017-12-04 2017-11-30 3.026 0 +0
2017-12-01 2017-11-29 3.040 0 +0
2017-11-30 2017-11-28 3.068 0 +0
2017-11-29 2017-11-27 3.068 0 +0
2017-11-28 2017-11-24 3.082 0 +0
2017-11-27 2017-11-23 3.068 0 +0
2017-11-24 2017-11-22 3.068 0 +0
2017-11-23 2017-11-21 3.026 0 +0
2017-11-22 2017-11-20 3.011 0 +0
2017-11-21 2017-11-17 3.068 0 +0
2017-11-20 2017-11-16 3.082 0 +0
2017-11-17 2017-11-15 3.097 0 +0
2017-11-16 2017-11-14 3.139 0 +0
2017-11-15 2017-11-13 3.153 0 +0
2017-11-14 2017-11-10 3.182 0 +0
2017-11-13 2017-11-09 3.210 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.239 0 +0
2017-11-08 2017-11-06 3.224 0 +0
2017-11-07 2017-11-03 3.253 0 +0
2017-11-06 2017-11-02 3.253 0 +0
2017-11-03 2017-11-01 3.253 0 +0
2017-11-02 2017-10-31 3.253 0 +0
2017-11-01 2017-10-30 3.239 0 +0
2017-10-31 2017-10-27 3.239 0 +0
2017-10-30 2017-10-26 3.239 0 +0
2017-10-27 2017-10-25 3.239 0 +0
2017-10-26 2017-10-24 3.182 0 +0
2017-10-25 2017-10-23 3.239 0 +0
2017-10-24 2017-10-20 3.196 0 +0
2017-10-23 2017-10-19 3.168 0 +0
2017-10-20 2017-10-18 3.153 0 +0
2017-10-19 2017-10-17 3.153 0 +0
2017-10-18 2017-10-16 3.153 0 +0
2017-10-17 2017-10-13 3.139 0 +0
2017-10-16 2017-10-12 3.097 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.111 0 +0
2017-10-10 2017-10-06 3.139 0 +0
2017-10-09 2017-10-04 3.097 0 +0
2017-10-06 2017-10-03 3.082 0 +0
2017-10-04 2017-09-29 3.068 0 +0
2017-10-03 2017-09-28 3.068 0 +0
2017-09-29 2017-09-27 3.082 0 +0
2017-09-28 2017-09-26 3.082 0 +0
2017-09-27 2017-09-25 3.082 0 +0
2017-09-26 2017-09-22 3.097 0 +0
2017-09-25 2017-09-21 3.082 0 +0
2017-09-22 2017-09-20 3.111 0 +0
2017-09-21 2017-09-19 3.153 0 +0
2017-09-20 2017-09-18 3.153 0 +0
2017-09-19 2017-09-15 3.111 0 +0
2017-09-18 2017-09-14 3.153 0 +0
2017-09-15 2017-09-13 3.153 0 +0
2017-09-14 2017-09-12 3.168 0 +0
2017-09-13 2017-09-11 3.153 0 +0
2017-09-12 2017-09-08 3.139 0 +0
2017-09-11 2017-09-07 3.139 0 +0
2017-09-08 2017-09-06 3.139 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.168 0 +0
2017-09-05 2017-09-01 3.082 0 +0
2017-09-04 2017-08-31 3.068 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 2.997 0 +0
2017-08-30 2017-08-28 2.926 0 +0
2017-08-29 2017-08-25 2.940 0 +0
2017-08-28 2017-08-24 2.940 0 +0
2017-08-25 2017-08-22 2.940 0 +0
2017-08-24 2017-08-21 2.940 0 +0
2017-08-22 2017-08-18 2.912 0 +0
2017-08-21 2017-08-17 2.898 0 +0
2017-08-18 2017-08-16 2.898 0 +0
2017-08-17 2017-08-15 2.898 0 +0
2017-08-16 2017-08-14 2.912 0 +0
2017-08-15 2017-08-11 2.898 0 +0
2017-08-14 2017-08-10 2.940 0 +0
2017-08-11 2017-08-09 2.969 0 +0
2017-08-10 2017-08-08 2.926 0 +0
2017-08-09 2017-08-07 2.954 0 +0
2017-08-08 2017-08-04 2.969 0 +0
2017-08-07 2017-08-03 2.969 0 +0
2017-08-04 2017-08-02 2.969 0 +0
2017-08-03 2017-08-01 3.011 0 +0
2017-08-02 2017-07-31 3.040 0 +0
2017-08-01 2017-07-28 3.168 0 +0
2017-07-31 2017-07-27 3.182 0 +0
2017-07-28 2017-07-26 3.210 0 +0
2017-07-27 2017-07-25 3.210 0 +0
2017-07-26 2017-07-24 3.239 0 +0
2017-07-25 2017-07-21 3.239 0 +0
2017-07-24 2017-07-20 3.224 0 +0
2017-07-21 2017-07-19 3.153 0 +0
2017-07-20 2017-07-18 3.111 0 +0
2017-07-19 2017-07-17 3.111 0 +0
2017-07-18 2017-07-14 3.139 0 +0
2017-07-17 2017-07-13 3.139 0 +0
2017-07-14 2017-07-12 3.111 0 +0
2017-07-13 2017-07-11 3.139 0 +0
2017-07-12 2017-07-10 3.097 0 +0
2017-07-11 2017-07-07 3.097 0 +0
2017-07-10 2017-07-06 3.097 0 +0
2017-07-07 2017-07-05 3.097 0 +0
2017-07-06 2017-07-04 3.097 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.097 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.153 0 +0
2017-06-28 2017-06-26 3.168 0 +0
2017-06-27 2017-06-23 3.153 0 +0
2017-06-26 2017-06-22 3.139 0 +0
2017-06-23 2017-06-21 3.097 0 +0
2017-06-22 2017-06-20 3.111 0 +0
2017-06-21 2017-06-19 3.139 0 +0
2017-06-20 2017-06-16 3.111 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.182 0 +0
2017-06-15 2017-06-13 3.168 0 +0
2017-06-14 2017-06-12 3.182 0 +0
2017-06-13 2017-06-09 3.210 0 +0
2017-06-12 2017-06-08 3.224 0 +0
2017-06-09 2017-06-07 3.210 0 +0
2017-06-08 2017-06-06 3.210 0 +0
2017-06-07 2017-06-05 3.210 0 +0
2017-06-06 2017-06-02 3.196 0 +0
2017-06-05 2017-06-01 3.196 0 +0
2017-06-02 2017-05-31 3.365 0 +0
2017-06-01 2017-05-29 3.365 0 +0
2017-05-31 2017-05-26 3.351 0 +0
2017-05-29 2017-05-25 3.336 0 +0
2017-05-26 2017-05-24 3.336 0 +0
2017-05-25 2017-05-23 3.351 0 +0
2017-05-24 2017-05-22 3.380 0 +0
2017-05-23 2017-05-19 3.395 0 +0
2017-05-22 2017-05-18 3.395 0 +0
2017-05-19 2017-05-17 3.438 0 +0
2017-05-18 2017-05-16 3.467 0 +0
2017-05-17 2017-05-15 3.424 0 +0
2017-05-16 2017-05-12 3.409 0 +0
2017-05-15 2017-05-11 3.424 0 +0
2017-05-12 2017-05-10 3.438 0 +0
2017-05-11 2017-05-09 3.424 0 +0
2017-05-10 2017-05-08 3.336 0 +0
2017-05-09 2017-05-05 3.365 0 +0
2017-05-08 2017-05-04 3.395 0 +0
2017-05-05 2017-05-02 3.409 0 +0
2017-05-04 2017-04-28 3.424 0 +0
2017-05-02 2017-04-27 3.453 0 +0
2017-04-28 2017-04-26 3.453 0 +0
2017-04-27 2017-04-25 3.409 0 +0
2017-04-26 2017-04-24 3.351 0 +0
2017-04-25 2017-04-21 3.380 0 +0
2017-04-24 2017-04-20 3.409 0 +0
2017-04-21 2017-04-19 3.395 0 +0
2017-04-20 2017-04-18 3.438 0 +0
2017-04-19 2017-04-13 3.540 0 +0
2017-04-18 2017-04-12 3.555 0 +0
2017-04-13 2017-04-11 3.526 0 +0
2017-04-12 2017-04-10 3.555 0 +0
2017-04-11 2017-04-07 3.526 0 +0
2017-04-10 2017-04-06 3.511 0 +0
2017-04-07 2017-04-05 3.540 0 +0
2017-04-06 2017-04-03 3.526 0 +0
2017-04-05 2017-03-31 3.497 0 +0
2017-04-03 2017-03-30 3.526 0 +0
2017-03-31 2017-03-29 3.569 0 +0
2017-03-30 2017-03-28 3.540 0 +0
2017-03-29 2017-03-27 3.555 0 +0
2017-03-28 2017-03-24 3.642 0 +0
2017-03-27 2017-03-23 3.657 0 +0
2017-03-24 2017-03-22 3.569 0 +0
2017-03-23 2017-03-21 3.642 0 +0
2017-03-22 2017-03-20 3.540 0 +0
2017-03-21 2017-03-17 3.497 0 +0
2017-03-20 2017-03-16 3.497 0 +0
2017-03-17 2017-03-15 3.482 0 +0
2017-03-16 2017-03-14 3.482 0 +0
2017-03-15 2017-03-13 3.482 0 +0
2017-03-14 2017-03-10 3.424 0 +0
2017-03-13 2017-03-09 3.424 0 +0
2017-03-10 2017-03-08 3.511 0 +0
2017-03-09 2017-03-07 3.526 0 +0
2017-03-08 2017-03-06 3.511 0 +0
2017-03-07 2017-03-03 3.482 0 +0
2017-03-06 2017-03-02 3.526 0 +0
2017-03-03 2017-03-01 3.482 0 +0
2017-03-02 2017-02-28 3.438 0 +0
2017-03-01 2017-02-27 3.453 0 +0
2017-02-28 2017-02-24 3.482 0 +0
2017-02-27 2017-02-23 3.511 0 +0
2017-02-24 2017-02-22 3.482 0 +0
2017-02-23 2017-02-21 3.453 0 +0
2017-02-22 2017-02-20 3.526 0 +0
2017-02-21 2017-02-17 3.482 0 +0
2017-02-20 2017-02-16 3.526 0 +0
2017-02-17 2017-02-15 3.555 0 +0
2017-02-16 2017-02-14 3.336 0 +0
2017-02-15 2017-02-13 3.336 0 +0
2017-02-14 2017-02-10 3.322 0 +0
2017-02-13 2017-02-09 3.278 0 +0
2017-02-10 2017-02-08 3.263 0 +0
2017-02-09 2017-02-07 3.205 0 +0
2017-02-08 2017-02-06 3.176 0 +0
2017-02-07 2017-02-03 3.161 0 +0
2017-02-06 2017-02-02 3.176 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.205 0 +0
2017-02-01 2017-01-25 3.205 0 +0
2017-01-26 2017-01-24 3.220 0 +0
2017-01-25 2017-01-23 3.220 0 +0
2017-01-24 2017-01-20 3.191 0 +0
2017-01-23 2017-01-19 3.191 0 +0
2017-01-20 2017-01-18 3.176 0 +0
2017-01-19 2017-01-17 3.103 0 +0
2017-01-18 2017-01-16 3.132 0 +0
2017-01-17 2017-01-13 3.191 0 +0
2017-01-16 2017-01-12 3.220 0 +0
2017-01-13 2017-01-11 3.191 0 +0
2017-01-12 2017-01-10 3.161 0 +0
2017-01-11 2017-01-09 3.161 0 +0
2017-01-10 2017-01-06 3.176 0 +0
2017-01-09 2017-01-05 3.132 0 +0
2017-01-06 2017-01-04 3.103 0 +0
2017-01-05 2017-01-03 3.118 0 +0
2017-01-04 2016-12-30 3.103 0 +0
2017-01-03 2016-12-29 3.074 0 +0
2016-12-30 2016-12-28 3.074 0 +0
2016-12-29 2016-12-23 3.059 0 +0
2016-12-28 2016-12-22 3.074 0 +0
2016-12-23 2016-12-21 3.118 0 +0
2016-12-22 2016-12-20 3.147 0 +0
2016-12-21 2016-12-19 3.161 0 +0
2016-12-20 2016-12-16 3.176 0 +0
2016-12-19 2016-12-15 3.176 0 +0
2016-12-16 2016-12-14 3.234 0 +0
2016-12-15 2016-12-13 3.249 0 +0
2016-12-14 2016-12-12 3.249 0 +0
2016-12-13 2016-12-09 3.365 0 +0
2016-12-12 2016-12-08 3.351 0 +0
2016-12-09 2016-12-07 3.322 0 +0
2016-12-08 2016-12-06 3.351 0 +0
2016-12-07 2016-12-05 3.380 0 +0
2016-12-06 2016-12-02 3.424 0 +0
2016-12-05 2016-12-01 3.409 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.380 0 +0
2016-11-30 2016-11-28 3.278 0 +0
2016-11-29 2016-11-25 3.249 0 +0
2016-11-28 2016-11-24 3.249 0 +0
2016-11-25 2016-11-23 3.293 0 +0
2016-11-24 2016-11-22 3.322 0 +0
2016-11-23 2016-11-21 3.278 0 +0
2016-11-22 2016-11-18 3.263 0 +0
2016-11-21 2016-11-17 3.278 0 +0
2016-11-18 2016-11-16 3.293 0 +0
2016-11-17 2016-11-15 3.293 0 +0
2016-11-16 2016-11-14 3.234 0 +0
2016-11-15 2016-11-11 3.263 0 +0
2016-11-14 2016-11-10 3.278 0 +0
2016-11-11 2016-11-09 3.234 0 +0
2016-11-10 2016-11-08 3.336 0 -69
2016-11-03 2016-11-01 3.293 69 +69 0.00% 227
2015-12-21 2015-12-17 4.242 0 -33,596
2015-12-10 2015-12-08 4.256 33,596 -2,687 0.00% 143,001
2015-12-04 2015-12-02 4.376 36,283 -32,252 0.00% 158,758
2015-12-02 2015-11-30 4.465 68,535 -17,470 0.00% 305,998
2015-12-01 2015-11-27 4.584 86,005 -174,698 0.00% 394,239
2015-11-23 2015-11-19 4.718 260,703 -2,688 0.00% 1,229,958
2015-11-20 2015-11-18 4.763 263,391 -26,877 0.00% 1,254,400
2015-11-19 2015-11-17 4.763 290,268 -80,630 0.00% 1,382,401
2015-11-18 2015-11-16 4.703 370,898 -6,719 0.00% 1,744,322
2015-11-16 2015-11-12 4.867 377,617 -47,034 0.01% 1,837,741
2015-11-12 2015-11-10 4.748 424,651 -13,438 0.01% 2,016,080
2015-11-11 2015-11-09 4.792 438,089 -16,798 0.01% 2,099,439
2015-11-09 2015-11-05 4.852 454,887 -6,719 0.01% 2,207,019
2015-11-06 2015-11-04 4.896 461,606 -20,158 0.01% 2,260,229
2015-11-04 2015-11-02 4.673 481,764 -26,876 0.01% 2,251,381
2015-11-03 2015-10-30 4.792 508,640 -6,720 0.01% 2,437,538
2015-10-30 2015-10-28 5.016 515,360 +6,720 0.01% 2,584,792
2015-10-28 2015-10-26 5.060 508,640 -6,720 0.01% 2,573,798
2015-10-26 2015-10-22 5.194 515,360 +16,126 0.01% 2,676,832
2015-10-23 2015-10-20 5.283 499,234 +13,439 0.01% 2,637,652
2015-10-22 2015-10-19 5.432 485,795 +10,750 0.01% 2,638,949
2015-10-20 2015-10-16 5.283 475,045 -24,189 0.01% 2,509,852
2015-10-19 2015-10-15 5.283 499,234 +6,720 0.01% 2,637,652
2015-10-16 2015-10-14 5.075 492,514 +6,719 0.01% 2,499,528
2015-10-14 2015-10-12 5.105 485,795 -94,068 0.01% 2,479,889
2015-10-13 2015-10-09 5.105 579,863 -19,486 0.01% 2,960,087
2015-10-09 2015-10-07 5.016 599,349 -6,719 0.01% 3,006,040
2015-10-07 2015-10-05 4.926 606,068 +26,876 0.01% 2,985,619
2015-09-30 2015-09-25 4.763 579,192 +13,439 0.01% 2,758,402
2015-09-22 2015-09-18 5.016 565,753 -20,158 0.01% 2,837,539
2015-09-18 2015-09-16 4.777 585,911 -20,157 0.01% 2,799,121
2015-09-14 2015-09-10 4.658 606,068 +6,719 0.01% 2,823,259
2015-09-11 2015-09-09 4.703 599,349 -13,438 0.01% 2,818,720
2015-09-09 2015-09-07 4.286 612,787 +134,383 0.01% 2,626,558
2015-09-04 2015-09-01 4.435 478,404 -6,719 0.01% 2,121,759
2015-08-27 2015-08-25 4.420 485,123 +20,157 0.01% 2,144,339
2015-08-26 2015-08-24 4.495 464,966 +77,942 0.01% 2,089,841
2015-08-25 2015-08-21 4.748 387,024 -6,719 0.01% 1,837,442
2015-08-24 2015-08-20 4.703 393,743 +30,236 0.01% 1,851,761
2015-08-19 2015-08-17 5.581 363,507 -10,078 0.00% 2,028,753
2015-08-13 2015-08-11 5.373 373,585 +3,359 0.00% 2,007,158
2015-08-12 2015-08-10 5.551 370,226 -33,596 0.00% 2,055,232
2015-08-03 2015-07-30 5.164 403,822 +13,439 0.01% 2,085,473
2015-07-31 2015-07-29 5.135 390,383 -67,192 0.01% 2,004,449
2015-07-29 2015-07-27 5.030 457,575 +6,719 0.01% 2,301,781
2015-07-27 2015-07-23 5.536 450,856 -6,719 0.01% 2,496,122
2015-07-24 2015-07-22 5.507 457,575 +26,877 0.01% 2,519,701
2015-07-21 2015-07-17 5.492 430,698 -33,596 0.01% 2,365,289
2015-07-20 2015-07-16 5.358 464,294 +6,719 0.01% 2,487,600
2015-07-15 2015-07-13 5.566 457,575 +6,719 0.01% 2,546,941
2015-07-14 2015-07-10 5.551 450,856 -10,750 0.01% 2,502,832
2015-07-13 2015-07-09 5.164 461,606 -13,439 0.01% 2,383,889
2015-07-10 2015-07-08 4.614 475,045 +91,381 0.01% 2,191,702
2015-07-07 2015-07-03 5.700 383,664 +6,719 0.01% 2,186,930
2015-07-06 2015-07-02 5.760 376,945 +6,719 0.01% 2,171,071
2015-07-02 2015-06-29 5.953 370,226 +6,719 0.00% 2,204,002
2015-06-30 2015-06-26 6.102 363,507 +33,596 0.00% 2,218,103
2015-06-26 2015-06-24 6.548 329,911 -26,876 0.00% 2,160,402
2015-06-25 2015-06-23 6.340 356,787 -3,360 0.00% 2,262,058
2015-06-24 2015-06-22 6.400 360,147 +3,360 0.00% 2,304,800
2015-06-23 2015-06-19 6.251 356,787 +13,438 0.00% 2,230,198
2015-06-22 2015-06-18 6.325 343,349 +13,438 0.00% 2,171,750
2015-06-19 2015-06-17 6.519 329,911 +67,192 0.00% 2,150,582
2015-06-18 2015-06-16 6.300 262,719 +26,876 0.00% 1,655,169
2015-06-17 2015-06-15 6.628 235,843 +177 0.00% 1,563,124
2015-06-15 2015-06-11 6.732 235,666 +30,214 0.00% 1,586,521
2015-06-12 2015-06-10 7.000 205,452 -17,457 0.00% 1,438,198
2015-06-11 2015-06-09 7.834 222,909 +10,071 0.00% 1,746,320
2015-06-10 2015-06-08 7.819 212,838 +6,043 0.00% 1,664,252
2015-06-09 2015-06-05 8.087 206,795 -4,700 0.00% 1,672,439
2015-06-01 2015-05-28 6.911 211,495 -6,714 0.00% 1,461,600
2015-05-28 2015-05-26 7.238 218,209 -6,714 0.00% 1,579,499
2015-05-14 2015-05-12 6.404 224,923 -20,143 0.00% 1,440,499
2015-05-13 2015-05-11 6.241 245,066 -6,714 0.00% 1,529,353
2015-05-12 2015-05-08 6.151 251,780 -6,714 0.00% 1,548,752
2015-05-11 2015-05-07 5.809 258,494 +20,143 0.00% 1,501,501
2015-05-08 2015-05-06 5.913 238,351 -33,571 0.00% 1,409,347
2015-05-07 2015-05-05 6.166 271,922 +46,999 0.00% 1,676,699
2015-05-06 2015-05-04 6.404 224,923 +20,142 0.00% 1,440,499
2015-04-29 2015-04-27 6.777 204,781 -26,856 0.00% 1,387,751
2015-04-28 2015-04-24 6.672 231,637 +2,685 0.00% 1,545,598
2015-04-27 2015-04-23 6.672 228,952 +6,714 0.00% 1,527,682
2015-04-24 2015-04-22 6.732 222,238 +13,429 0.00% 1,496,123
2015-04-23 2015-04-21 6.330 208,809 -6,714 0.00% 1,321,748
2015-04-22 2015-04-20 6.315 215,523 +17,456 0.00% 1,361,037
2015-04-21 2015-04-17 6.687 198,067 -4,028 0.00% 1,324,552
2015-04-20 2015-04-16 6.702 202,095 -2,686 0.00% 1,354,499
2015-04-16 2015-04-14 6.404 204,781 +6,714 0.00% 1,311,501
2015-04-15 2015-04-13 6.926 198,067 -3,357 0.00% 1,371,752
2015-04-14 2015-04-10 6.911 201,424 -12,757 0.00% 1,392,002
2015-04-13 2015-04-09 6.568 214,181 -1,342 0.00% 1,406,792
2015-04-10 2015-04-08 6.196 215,523 -216,195 0.00% 1,335,357
2015-04-09 2015-04-02 5.511 431,718 -19,471 0.01% 2,379,098
2015-04-08 2015-04-01 5.064 451,189 +1,343 0.01% 2,284,799
2015-04-01 2015-03-30 4.975 449,846 -42,971 0.01% 2,237,798
2015-03-31 2015-03-27 4.841 492,817 -1,343 0.01% 2,385,501
2015-03-30 2015-03-26 4.811 494,160 -13,428 0.01% 2,377,282
2015-03-24 2015-03-20 4.751 507,588 -4,700 0.01% 2,411,640
2015-03-19 2015-03-17 4.841 512,288 -10,071 0.01% 2,479,751
2015-03-17 2015-03-13 4.736 522,359 -5,371 0.01% 2,474,040
2015-03-12 2015-03-10 4.677 527,730 +6,714 0.01% 2,468,039
2015-03-11 2015-03-09 4.781 521,016 -6,714 0.01% 2,490,959
2015-03-05 2015-03-03 4.796 527,730 -672 0.01% 2,530,919
2015-03-04 2015-03-02 4.632 528,402 +3,357 0.01% 2,447,571
2015-03-03 2015-02-27 4.662 525,045 -20,142 0.01% 2,447,662
2015-03-02 2015-02-26 4.617 545,187 +6,714 0.01% 2,517,200
2015-02-27 2015-02-25 4.572 538,473 +2,686 0.01% 2,462,140
2015-02-26 2015-02-24 4.632 535,787 +33,570 0.01% 2,481,779
2015-02-23 2015-02-16 4.617 502,217 +33,571 0.01% 2,318,802
2015-02-12 2015-02-10 4.662 468,646 -1,343 0.01% 2,184,740
2015-02-11 2015-02-09 4.677 469,989 -10,071 0.01% 2,198,001
2015-02-10 2015-02-06 4.662 480,060 +6,714 0.01% 2,237,950
2015-02-03 2015-01-30 4.900 473,346 -6,714 0.01% 2,319,451
2015-02-02 2015-01-29 4.900 480,060 -8,057 0.01% 2,352,350
2015-01-30 2015-01-28 4.692 488,117 -6,714 0.01% 2,290,050
2015-01-29 2015-01-27 4.766 494,831 +6,714 0.01% 2,358,400
2015-01-27 2015-01-23 4.662 488,117 -80,569 0.01% 2,275,510
2015-01-26 2015-01-22 4.587 568,686 -67,142 0.01% 2,608,758
2015-01-23 2015-01-21 4.721 635,828 -67,141 0.01% 3,001,991
2015-01-21 2015-01-19 4.602 702,969 -6,714 0.01% 3,235,230
2015-01-20 2015-01-16 4.796 709,683 +6,714 0.01% 3,403,539
2015-01-19 2015-01-15 4.766 702,969 +6,714 0.01% 3,350,400
2015-01-16 2015-01-14 4.662 696,255 -240,366 0.01% 3,245,811
2015-01-15 2015-01-13 4.930 936,621 +242,380 0.01% 4,617,452
2015-01-14 2015-01-12 5.004 694,241 +34,914 0.01% 3,474,242
2015-01-13 2015-01-09 5.034 659,327 +201,424 0.01% 3,319,159
2015-01-12 2015-01-08 5.049 457,903 +20,142 0.01% 2,311,978
2015-01-09 2015-01-07 4.989 437,761 +13,428 0.01% 2,184,200
2015-01-08 2015-01-06 5.064 424,333 +6,714 0.01% 2,148,801
2015-01-07 2015-01-05 5.168 417,619 +6,714 0.01% 2,158,342
2015-01-06 2015-01-02 5.213 410,905 -6,714 0.01% 2,142,003
2015-01-05 2014-12-31 5.019 417,619 +6,714 0.01% 2,096,142
2015-01-02 2014-12-29 5.168 410,905 -201,423 0.01% 2,123,643
2014-12-30 2014-12-24 5.228 612,328 -3,338,935 0.01% 3,201,118
2014-12-29 2014-12-22 5.168 3,951,263 -399,491 0.05% 20,420,949
2014-12-23 2014-12-19 5.168 4,350,754 -671 0.06% 22,485,602
2014-12-22 2014-12-18 5.153 4,351,425 +36,256 0.06% 22,424,260
2014-12-19 2014-12-17 5.049 4,315,169 +28,871 0.07% 21,787,531
2014-12-18 2014-12-16 5.183 4,286,298 +14,771 0.07% 22,216,320
2014-12-17 2014-12-15 5.302 4,271,527 -396,805 0.07% 22,648,720
2014-12-16 2014-12-12 5.272 4,668,332 -145,696 0.07% 24,613,621
2014-12-15 2014-12-11 5.392 4,814,028 -1,761,116 0.07% 25,955,398
2014-12-12 2014-12-10 4.930 6,575,144 0.10% 32,414,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top