History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 +0
2020-11-10 2020-11-06 2.085 0 +0
2020-11-09 2020-11-05 2.085 0 +0
2020-11-06 2020-11-04 2.060 0 +0
2020-11-05 2020-11-03 2.085 0 +0
2020-11-04 2020-11-02 2.085 0 +0
2020-11-03 2020-10-30 2.085 0 +0
2020-11-02 2020-10-29 2.009 0 +0
2020-10-30 2020-10-28 2.035 0 +0
2020-10-29 2020-10-27 2.060 0 +0
2020-10-28 2020-10-23 2.122 0 +0
2020-10-27 2020-10-22 2.085 0 +0
2020-10-23 2020-10-21 2.110 0 +0
2020-10-22 2020-10-20 2.085 0 +0
2020-10-21 2020-10-19 2.122 0 +0
2020-10-20 2020-10-16 2.085 0 +0
2020-10-19 2020-10-15 2.035 0 +0
2020-10-16 2020-10-14 2.072 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.009 0 +0
2020-10-12 2020-10-08 2.022 0 +0
2020-10-09 2020-10-07 2.035 0 +0
2020-10-08 2020-10-06 2.035 0 +0
2020-10-07 2020-10-05 1.984 0 +0
2020-10-06 2020-09-30 1.997 0 +0
2020-10-05 2020-09-29 2.009 0 +0
2020-09-30 2020-09-28 2.022 0 +0
2020-09-29 2020-09-25 1.997 0 +0
2020-09-28 2020-09-24 1.997 0 +0
2020-09-25 2020-09-23 2.009 0 +0
2020-09-24 2020-09-22 2.009 0 +0
2020-09-23 2020-09-21 2.022 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.047 0 +0
2020-09-18 2020-09-16 2.047 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.047 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.047 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.035 0 +0
2020-09-08 2020-09-04 2.047 0 +0
2020-09-07 2020-09-03 2.085 0 +0
2020-09-04 2020-09-02 2.035 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.173 0 +0
2020-08-31 2020-08-27 2.173 0 +0
2020-08-28 2020-08-26 2.122 0 +0
2020-08-27 2020-08-25 2.135 0 +0
2020-08-26 2020-08-24 2.122 0 +0
2020-08-25 2020-08-21 2.122 0 +0
2020-08-24 2020-08-20 2.122 0 +0
2020-08-21 2020-08-19 2.135 0 +0
2020-08-20 2020-08-18 2.135 0 +0
2020-08-19 2020-08-17 2.135 0 +0
2020-08-18 2020-08-14 2.110 0 +0
2020-08-17 2020-08-13 2.122 0 +0
2020-08-14 2020-08-12 2.085 0 +0
2020-08-13 2020-08-11 2.110 0 +0
2020-08-12 2020-08-10 2.085 0 +0
2020-08-11 2020-08-07 2.072 0 +0
2020-08-10 2020-08-06 2.085 0 +0
2020-08-07 2020-08-05 2.060 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 2.035 0 +0
2020-08-04 2020-07-31 2.047 0 +0
2020-08-03 2020-07-30 2.047 0 +0
2020-07-31 2020-07-29 2.060 0 +0
2020-07-30 2020-07-28 2.047 0 +0
2020-07-29 2020-07-27 2.035 0 +0
2020-07-28 2020-07-24 2.047 0 +0
2020-07-27 2020-07-23 2.097 0 +0
2020-07-24 2020-07-22 2.122 0 +0
2020-07-23 2020-07-21 2.148 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.148 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.148 0 +0
2020-07-16 2020-07-14 2.148 0 +0
2020-07-15 2020-07-13 2.185 0 +0
2020-07-14 2020-07-10 2.173 0 +0
2020-07-13 2020-07-09 2.235 0 +0
2020-07-10 2020-07-08 2.210 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.110 0 +0
2020-07-06 2020-07-02 2.097 0 +0
2020-07-03 2020-06-30 2.009 0 +0
2020-07-02 2020-06-29 2.035 0 +0
2020-06-30 2020-06-26 2.047 0 +0
2020-06-29 2020-06-24 2.085 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.122 0 +0
2020-06-23 2020-06-19 2.148 0 +0
2020-06-22 2020-06-18 2.072 0 +0
2020-06-19 2020-06-17 2.072 0 +0
2020-06-18 2020-06-16 2.085 0 +0
2020-06-17 2020-06-15 2.060 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.110 0 +0
2020-06-12 2020-06-10 2.135 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.235 0 +0
2020-06-01 2020-05-28 2.122 0 +0
2020-05-29 2020-05-27 2.122 0 +0
2020-05-28 2020-05-26 2.135 0 +0
2020-05-27 2020-05-25 2.122 0 +0
2020-05-26 2020-05-22 2.160 0 +0
2020-05-25 2020-05-21 2.433 0 +0
2020-05-22 2020-05-20 2.446 0 +0
2020-05-21 2020-05-19 2.433 0 +0
2020-05-20 2020-05-18 2.301 0 +0
2020-05-19 2020-05-15 2.327 0 +0
2020-05-18 2020-05-14 2.341 0 +0
2020-05-15 2020-05-13 2.367 0 +0
2020-05-14 2020-05-12 2.393 0 +0
2020-05-13 2020-05-11 2.419 0 +0
2020-05-12 2020-05-08 2.393 0 +0
2020-05-11 2020-05-07 2.380 0 +0
2020-05-08 2020-05-06 2.406 0 +0
2020-05-07 2020-05-05 2.367 0 +0
2020-05-06 2020-05-04 2.485 0 +0
2020-05-05 2020-04-29 2.551 0 +0
2020-05-04 2020-04-28 2.590 0 +0
2020-04-29 2020-04-27 2.590 0 +0
2020-04-28 2020-04-24 2.551 0 +0
2020-04-27 2020-04-23 2.538 0 +0
2020-04-24 2020-04-22 2.551 0 +0
2020-04-23 2020-04-21 2.511 0 +0
2020-04-22 2020-04-20 2.564 0 +0
2020-04-21 2020-04-17 2.511 0 +0
2020-04-20 2020-04-16 2.446 0 +0
2020-04-17 2020-04-15 2.511 0 +0
2020-04-16 2020-04-14 2.459 0 +0
2020-04-15 2020-04-09 2.419 0 +0
2020-04-14 2020-04-08 2.367 0 +0
2020-04-09 2020-04-07 2.367 0 +0
2020-04-08 2020-04-06 2.288 0 +0
2020-04-07 2020-04-03 2.301 0 +0
2020-04-06 2020-04-02 2.327 0 +0
2020-04-03 2020-04-01 2.301 0 +0
2020-04-02 2020-03-31 2.341 0 +0
2020-04-01 2020-03-30 2.327 0 +0
2020-03-31 2020-03-27 2.288 0 +0
2020-03-30 2020-03-26 2.288 0 +0
2020-03-27 2020-03-25 2.248 0 +0
2020-03-26 2020-03-24 2.104 0 -10,647
2019-06-24 2019-06-20 2.919 10,647 -7,605 0.00% 31,079
2019-06-13 2019-06-11 2.880 18,252 -76,052 0.00% 52,559
2019-04-25 2019-04-23 2.982 94,304 +3,661 0.00% 281,239
2018-06-07 2018-06-05 3.224 90,643 +3,345 0.00% 292,267
2018-04-23 2018-04-19 3.040 87,298 -7,040 0.00% 265,361
2017-09-26 2017-09-22 3.097 94,338 -7,040 0.00% 292,121
2017-09-22 2017-09-20 3.111 101,378 -21,120 0.00% 315,361
2017-06-19 2017-06-15 3.125 122,498 -70,401 0.00% 382,799
2017-06-16 2017-06-14 3.182 192,899 +70,401 0.00% 613,758
2017-06-01 2017-05-29 3.365 122,498 +3,064 0.00% 412,253
2017-04-21 2017-04-19 3.395 119,434 +41,184 0.00% 405,421
2017-04-20 2017-04-18 3.438 78,250 +20,592 0.00% 269,041
2017-03-27 2017-03-23 3.657 57,658 -6,864 0.00% 210,841
2017-03-15 2017-03-13 3.482 64,522 -6,177 0.00% 224,661
2017-01-12 2017-01-10 3.161 70,699 -13,728 0.00% 223,509
2016-12-28 2016-12-22 3.074 84,427 +13,728 0.00% 259,529
2016-12-09 2016-12-07 3.322 70,699 -3,432 0.00% 234,839
2016-11-09 2016-11-07 3.263 74,131 -13,728 0.00% 241,919
2016-11-08 2016-11-04 3.234 87,859 -13,728 0.00% 284,159
2016-11-07 2016-11-03 3.249 101,587 -6,864 0.00% 330,039
2016-10-31 2016-10-27 3.351 108,451 -6,864 0.00% 363,399
2016-10-17 2016-10-13 3.293 115,315 +6,864 0.00% 379,679
2016-09-28 2016-09-26 3.409 108,451 -20,592 0.00% 369,719
2016-09-26 2016-09-22 3.482 129,043 -13,728 0.00% 449,319
2016-09-15 2016-09-13 3.336 142,771 +6,864 0.00% 476,319
2016-08-24 2016-08-22 3.424 135,907 +6,864 0.00% 465,299
2016-08-19 2016-08-17 3.540 129,043 -6,864 0.00% 456,839
2016-08-15 2016-08-11 3.453 135,907 -6,864 0.00% 469,259
2016-08-10 2016-08-08 3.409 142,771 -6,864 0.00% 486,719
2016-06-13 2016-06-08 3.482 149,635 -13,728 0.00% 521,019
2016-06-01 2016-05-30 3.497 163,363 +3,447 0.00% 571,356
2016-05-31 2016-05-27 3.468 159,916 +13,438 0.00% 554,540
2016-05-03 2016-04-28 3.661 146,478 +10,751 0.00% 536,281
2016-04-05 2016-03-31 3.914 135,727 +13,438 0.00% 531,260
2016-02-26 2016-02-24 3.364 122,289 +6,719 0.00% 411,321
2016-01-14 2016-01-12 3.706 115,570 +6,720 0.00% 428,282
2015-12-08 2015-12-04 4.256 108,850 +6,719 0.00% 463,318
2015-11-17 2015-11-13 4.763 102,131 +6,047 0.00% 486,399
2015-11-16 2015-11-12 4.867 96,084 +672 0.00% 467,610
2015-11-11 2015-11-09 4.792 95,412 +13,438 0.00% 457,240
2015-11-10 2015-11-06 4.882 81,974 +3,360 0.00% 400,161
2015-11-03 2015-10-30 4.792 78,614 +6,719 0.00% 376,739
2015-10-27 2015-10-23 5.135 71,895 +5,375 0.00% 369,150
2015-10-26 2015-10-22 5.194 66,520 +9,407 0.00% 345,512
2015-10-22 2015-10-19 5.432 57,113 -6,719 0.00% 310,251
2015-10-19 2015-10-15 5.283 63,832 -4,703 0.00% 337,250
2015-10-15 2015-10-13 5.090 68,535 +6,719 0.00% 348,838
2015-10-06 2015-10-02 4.882 61,816 -2,016 0.00% 301,759
2015-09-24 2015-09-22 4.926 63,832 +13,438 0.00% 314,450
2015-09-11 2015-09-09 4.703 50,394 +6,719 0.00% 237,001
2015-09-02 2015-08-31 4.569 43,675 -6,719 0.00% 199,552
2015-08-26 2015-08-24 4.495 50,394 +6,719 0.00% 226,501
2015-08-24 2015-08-20 4.703 43,675 +6,720 0.00% 205,402
2015-07-23 2015-07-21 5.626 36,955 -6,720 0.00% 207,898
2015-07-21 2015-07-17 5.492 43,675 +3,360 0.00% 239,853
2015-07-16 2015-07-14 5.388 40,315 +6,719 0.00% 217,200
2015-07-09 2015-07-07 4.956 33,596 +3,360 0.00% 166,501
2015-07-08 2015-07-06 5.328 30,236 +3,359 0.00% 161,099
2015-07-02 2015-06-29 5.953 26,877 +6,720 0.00% 160,002
2015-06-25 2015-06-23 6.340 20,157 -6,720 0.00% 127,797
2015-06-24 2015-06-22 6.400 26,877 +6,720 0.00% 172,002
2015-06-22 2015-06-18 6.325 20,157 +3,359 0.00% 127,497
2015-06-18 2015-06-16 6.300 16,798 +6,719 0.00% 105,830
2015-06-17 2015-06-15 6.628 10,079 +8 0.00% 66,802
2015-06-11 2015-06-09 7.834 10,071 -6,714 0.00% 78,899
2015-06-09 2015-06-05 8.087 16,785 -1,343 0.00% 135,747
2015-06-08 2015-06-04 7.656 18,128 +13,428 0.00% 138,779
2015-06-04 2015-06-02 7.596 4,700 -20,142 0.00% 35,701
2015-06-03 2015-06-01 7.596 24,842 -2,686 0.00% 188,698
2015-06-01 2015-05-28 6.911 27,528 +2,686 0.00% 190,241
2015-05-28 2015-05-26 7.238 24,842 -22,828 0.00% 179,818
2015-05-20 2015-05-18 6.717 47,670 -6,714 0.00% 320,208
2015-05-14 2015-05-12 6.404 54,384 -6,715 0.00% 348,297
2015-05-12 2015-05-08 6.151 61,099 -6,714 0.00% 375,833
2015-05-08 2015-05-06 5.913 67,813 +6,714 0.00% 400,972
2015-05-07 2015-05-05 6.166 61,099 +17,457 0.00% 376,743
2015-04-29 2015-04-27 6.777 43,642 -6,714 0.00% 295,751
2015-04-27 2015-04-23 6.672 50,356 -6,714 0.00% 336,000
2015-04-24 2015-04-22 6.732 57,070 +6,714 0.00% 384,200
2015-04-23 2015-04-21 6.330 50,356 +6,714 0.00% 318,750
2015-04-20 2015-04-16 6.702 43,642 -6,714 0.00% 292,501
2015-04-14 2015-04-10 6.911 50,356 -16,785 0.00% 348,000
2015-04-13 2015-04-09 6.568 67,141 -3,357 0.00% 440,998
2015-04-10 2015-04-08 6.196 70,498 -26,857 0.00% 436,798
2015-04-09 2015-04-02 5.511 97,355 -13,428 0.00% 536,501
2015-04-02 2015-03-31 4.975 110,783 -6,714 0.00% 551,100
2015-03-19 2015-03-17 4.841 117,497 -6,714 0.00% 568,749
2015-03-13 2015-03-11 4.632 124,211 +6,714 0.00% 575,348
2015-03-02 2015-02-26 4.617 117,497 +13,428 0.00% 542,499
2015-02-04 2015-02-02 4.826 104,069 +6,714 0.00% 502,200
2015-02-02 2015-01-29 4.900 97,355 -25,514 0.00% 477,051
2015-01-27 2015-01-23 4.662 122,869 +6,715 0.00% 572,792
2015-01-21 2015-01-19 4.602 116,154 +5,371 0.00% 534,568
2015-01-20 2015-01-16 4.796 110,783 +13,428 0.00% 531,300
2015-01-16 2015-01-14 4.662 97,355 -23,499 0.00% 453,851
2015-01-15 2015-01-13 4.930 120,854 +33,570 0.00% 595,799
2015-01-14 2015-01-12 5.004 87,284 +16,786 0.00% 436,802
2015-01-12 2015-01-08 5.049 70,498 +6,714 0.00% 355,948
2015-01-08 2015-01-06 5.064 63,784 -53,713 0.00% 322,999
2015-01-07 2015-01-05 5.168 117,497 +6,714 0.00% 607,249
2015-01-06 2015-01-02 5.213 110,783 +33,571 0.00% 577,500
2015-01-05 2014-12-31 5.019 77,212 +47,670 0.00% 387,548
2015-01-02 2014-12-29 5.168 29,542 +3,357 0.00% 152,679
2014-12-30 2014-12-24 5.228 26,185 -33,571 0.00% 136,890
2014-12-23 2014-12-19 5.168 59,756 -6,714 0.00% 308,831
2014-12-19 2014-12-17 5.049 66,470 +13,428 0.00% 335,611
2014-12-16 2014-12-12 5.272 53,042 +41,628 0.00% 279,662
2014-12-15 2014-12-11 5.392 11,414 -30,885 0.00% 61,540
2014-12-12 2014-12-10 4.930 42,299 0.00% 208,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top