History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 136,000 | +0 | 0.00% | 418,880 |
| 2025-10-13 | 2025-10-09 | 3.080 | 136,000 | +0 | 0.00% | 418,880 |
| 2025-10-10 | 2025-10-08 | 2.940 | 136,000 | +0 | 0.00% | 399,840 |
| 2025-10-09 | 2025-10-06 | 2.920 | 136,000 | +0 | 0.00% | 397,120 |
| 2025-10-08 | 2025-10-03 | 2.960 | 136,000 | +0 | 0.00% | 402,560 |
| 2025-10-06 | 2025-10-02 | 2.910 | 136,000 | +0 | 0.00% | 395,760 |
| 2025-10-03 | 2025-09-30 | 2.890 | 136,000 | +0 | 0.00% | 393,040 |
| 2025-10-02 | 2025-09-29 | 2.810 | 136,000 | +0 | 0.00% | 382,160 |
| 2025-09-30 | 2025-09-26 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-09-29 | 2025-09-25 | 2.830 | 136,000 | +0 | 0.00% | 384,880 |
| 2025-09-26 | 2025-09-24 | 2.830 | 136,000 | +0 | 0.00% | 384,880 |
| 2025-09-25 | 2025-09-23 | 2.820 | 136,000 | +0 | 0.00% | 383,520 |
| 2025-09-24 | 2025-09-22 | 2.790 | 136,000 | +0 | 0.00% | 379,440 |
| 2025-09-23 | 2025-09-19 | 2.800 | 136,000 | +0 | 0.00% | 380,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 136,000 | +0 | 0.00% | 382,160 |
| 2025-09-19 | 2025-09-17 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-09-18 | 2025-09-16 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-09-17 | 2025-09-15 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-09-16 | 2025-09-12 | 2.990 | 136,000 | +0 | 0.00% | 406,640 |
| 2025-09-15 | 2025-09-11 | 2.960 | 136,000 | +0 | 0.00% | 402,560 |
| 2025-09-12 | 2025-09-10 | 2.960 | 136,000 | +0 | 0.00% | 402,560 |
| 2025-09-11 | 2025-09-09 | 2.930 | 136,000 | +0 | 0.00% | 398,480 |
| 2025-09-10 | 2025-09-08 | 2.930 | 136,000 | +0 | 0.00% | 398,480 |
| 2025-09-09 | 2025-09-05 | 2.880 | 136,000 | +0 | 0.00% | 391,680 |
| 2025-09-08 | 2025-09-04 | 2.850 | 136,000 | +0 | 0.00% | 387,600 |
| 2025-09-05 | 2025-09-03 | 2.850 | 136,000 | +0 | 0.00% | 387,600 |
| 2025-09-04 | 2025-09-02 | 2.900 | 136,000 | +0 | 0.00% | 394,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 136,000 | +0 | 0.00% | 397,120 |
| 2025-09-02 | 2025-08-29 | 2.940 | 136,000 | +0 | 0.00% | 399,840 |
| 2025-09-01 | 2025-08-28 | 2.990 | 136,000 | +0 | 0.00% | 406,640 |
| 2025-08-29 | 2025-08-27 | 3.080 | 136,000 | +0 | 0.00% | 418,880 |
| 2025-08-28 | 2025-08-26 | 3.130 | 136,000 | +0 | 0.00% | 425,680 |
| 2025-08-27 | 2025-08-25 | 3.150 | 136,000 | +0 | 0.00% | 428,400 |
| 2025-08-26 | 2025-08-22 | 3.110 | 136,000 | +0 | 0.00% | 422,960 |
| 2025-08-25 | 2025-08-21 | 3.150 | 136,000 | +0 | 0.00% | 428,400 |
| 2025-08-22 | 2025-08-20 | 3.170 | 136,000 | +0 | 0.00% | 431,120 |
| 2025-08-21 | 2025-08-19 | 3.180 | 136,000 | +0 | 0.00% | 432,480 |
| 2025-08-20 | 2025-08-18 | 3.170 | 136,000 | +0 | 0.00% | 431,120 |
| 2025-08-19 | 2025-08-15 | 3.160 | 136,000 | +0 | 0.00% | 429,760 |
| 2025-08-18 | 2025-08-14 | 3.190 | 136,000 | +0 | 0.00% | 433,840 |
| 2025-08-15 | 2025-08-13 | 3.200 | 136,000 | +0 | 0.00% | 435,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 136,000 | +0 | 0.00% | 428,400 |
| 2025-08-13 | 2025-08-11 | 3.040 | 136,000 | +0 | 0.00% | 413,440 |
| 2025-08-12 | 2025-08-08 | 3.050 | 136,000 | +0 | 0.00% | 414,800 |
| 2025-08-11 | 2025-08-07 | 3.040 | 136,000 | +0 | 0.00% | 413,440 |
| 2025-08-08 | 2025-08-06 | 3.030 | 136,000 | +0 | 0.00% | 412,080 |
| 2025-08-07 | 2025-08-05 | 3.030 | 136,000 | +0 | 0.00% | 412,080 |
| 2025-08-06 | 2025-08-04 | 2.950 | 136,000 | +0 | 0.00% | 401,200 |
| 2025-08-05 | 2025-08-01 | 2.900 | 136,000 | +0 | 0.00% | 394,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 136,000 | +0 | 0.00% | 401,200 |
| 2025-08-01 | 2025-07-30 | 3.000 | 136,000 | +0 | 0.00% | 408,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 136,000 | +0 | 0.00% | 409,360 |
| 2025-07-30 | 2025-07-28 | 2.950 | 136,000 | +0 | 0.00% | 401,200 |
| 2025-07-29 | 2025-07-25 | 3.000 | 136,000 | +0 | 0.00% | 408,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 136,000 | +0 | 0.00% | 412,080 |
| 2025-07-25 | 2025-07-23 | 2.990 | 136,000 | +0 | 0.00% | 406,640 |
| 2025-07-24 | 2025-07-22 | 2.950 | 136,000 | +0 | 0.00% | 401,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 136,000 | +0 | 0.00% | 398,480 |
| 2025-07-22 | 2025-07-18 | 2.850 | 136,000 | +0 | 0.00% | 387,600 |
| 2025-07-21 | 2025-07-17 | 2.810 | 136,000 | +0 | 0.00% | 382,160 |
| 2025-07-18 | 2025-07-16 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-07-17 | 2025-07-15 | 2.780 | 136,000 | +0 | 0.00% | 378,080 |
| 2025-07-16 | 2025-07-14 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-07-15 | 2025-07-11 | 2.770 | 136,000 | +0 | 0.00% | 376,720 |
| 2025-07-14 | 2025-07-10 | 2.760 | 136,000 | +0 | 0.00% | 375,360 |
| 2025-07-11 | 2025-07-09 | 2.740 | 136,000 | +0 | 0.00% | 372,640 |
| 2025-07-10 | 2025-07-08 | 2.800 | 136,000 | +0 | 0.00% | 380,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 136,000 | +0 | 0.00% | 379,440 |
| 2025-07-08 | 2025-07-04 | 2.730 | 136,000 | +0 | 0.00% | 371,280 |
| 2025-07-07 | 2025-07-03 | 2.750 | 136,000 | +0 | 0.00% | 374,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 136,000 | +0 | 0.00% | 369,920 |
| 2025-07-03 | 2025-06-30 | 2.670 | 136,000 | +0 | 0.00% | 363,120 |
| 2025-07-02 | 2025-06-27 | 2.650 | 136,000 | +0 | 0.00% | 360,400 |
| 2025-06-30 | 2025-06-26 | 2.690 | 136,000 | +0 | 0.00% | 365,840 |
| 2025-06-27 | 2025-06-25 | 2.720 | 136,000 | +0 | 0.00% | 369,920 |
| 2025-06-26 | 2025-06-24 | 2.650 | 136,000 | +0 | 0.00% | 360,400 |
| 2025-06-25 | 2025-06-23 | 2.660 | 136,000 | +0 | 0.00% | 361,760 |
| 2025-06-24 | 2025-06-20 | 2.650 | 136,000 | +0 | 0.00% | 360,400 |
| 2025-06-23 | 2025-06-19 | 2.660 | 136,000 | +0 | 0.00% | 361,760 |
| 2025-06-20 | 2025-06-18 | 2.730 | 136,000 | +0 | 0.00% | 371,280 |
| 2025-06-19 | 2025-06-17 | 2.730 | 136,000 | +0 | 0.00% | 371,280 |
| 2025-06-18 | 2025-06-16 | 2.710 | 136,000 | +0 | 0.00% | 368,560 |
| 2025-06-17 | 2025-06-13 | 2.720 | 136,000 | +0 | 0.00% | 369,920 |
| 2025-06-16 | 2025-06-12 | 2.660 | 136,000 | +0 | 0.00% | 361,760 |
| 2025-06-13 | 2025-06-11 | 2.650 | 136,000 | +0 | 0.00% | 360,400 |
| 2025-06-12 | 2025-06-10 | 2.650 | 136,000 | +0 | 0.00% | 360,400 |
| 2025-06-11 | 2025-06-09 | 2.610 | 136,000 | +0 | 0.00% | 354,960 |
| 2025-06-10 | 2025-06-06 | 2.620 | 136,000 | +0 | 0.00% | 356,320 |
| 2025-06-09 | 2025-06-05 | 2.590 | 136,000 | +0 | 0.00% | 352,240 |
| 2025-06-06 | 2025-06-04 | 2.590 | 136,000 | +0 | 0.00% | 352,240 |
| 2025-06-05 | 2025-06-03 | 2.550 | 136,000 | +0 | 0.00% | 346,800 |
| 2025-06-04 | 2025-06-02 | 2.540 | 136,000 | +0 | 0.00% | 345,440 |
| 2025-06-03 | 2025-05-30 | 2.570 | 136,000 | +0 | 0.00% | 349,520 |
| 2025-06-02 | 2025-05-29 | 2.590 | 136,000 | +0 | 0.00% | 352,240 |
| 2025-05-30 | 2025-05-28 | 2.620 | 136,000 | +0 | 0.00% | 356,320 |
| 2025-05-29 | 2025-05-27 | 2.620 | 136,000 | +0 | 0.00% | 356,320 |
| 2025-05-28 | 2025-05-26 | 2.650 | 136,000 | +0 | 0.00% | 360,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 136,000 | +0 | 0.00% | 346,800 |
| 2025-05-26 | 2025-05-22 | 2.717 | 136,000 | +0 | 0.00% | 369,576 |
| 2025-05-23 | 2025-05-21 | 2.780 | 136,000 | +5,379 | 0.00% | 378,072 |
| 2025-05-22 | 2025-05-20 | 2.770 | 130,621 | +0 | 0.00% | 361,759 |
| 2025-05-21 | 2025-05-19 | 2.676 | 130,621 | +0 | 0.00% | 349,519 |
| 2025-05-20 | 2025-05-16 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-05-19 | 2025-05-15 | 2.655 | 130,621 | +0 | 0.00% | 346,799 |
| 2025-05-16 | 2025-05-14 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-05-15 | 2025-05-13 | 2.613 | 130,621 | +0 | 0.00% | 341,359 |
| 2025-05-14 | 2025-05-12 | 2.613 | 130,621 | +0 | 0.00% | 341,359 |
| 2025-05-13 | 2025-05-09 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-05-12 | 2025-05-08 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-05-09 | 2025-05-07 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-05-08 | 2025-05-06 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-05-07 | 2025-05-02 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-05-06 | 2025-04-30 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-05-02 | 2025-04-29 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-04-30 | 2025-04-28 | 2.613 | 130,621 | +0 | 0.00% | 341,359 |
| 2025-04-29 | 2025-04-25 | 2.551 | 130,621 | +0 | 0.00% | 333,199 |
| 2025-04-28 | 2025-04-24 | 2.530 | 130,621 | +0 | 0.00% | 330,479 |
| 2025-04-25 | 2025-04-23 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-04-24 | 2025-04-22 | 2.655 | 130,621 | +0 | 0.00% | 346,799 |
| 2025-04-23 | 2025-04-17 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-04-22 | 2025-04-16 | 2.655 | 130,621 | +0 | 0.00% | 346,799 |
| 2025-04-17 | 2025-04-15 | 2.676 | 130,621 | +0 | 0.00% | 349,519 |
| 2025-04-16 | 2025-04-14 | 2.686 | 130,621 | +0 | 0.00% | 350,879 |
| 2025-04-15 | 2025-04-11 | 2.603 | 130,621 | +0 | 0.00% | 339,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 130,621 | +0 | 0.00% | 338,639 |
| 2025-04-11 | 2025-04-09 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-04-10 | 2025-04-08 | 2.499 | 130,621 | +0 | 0.00% | 326,399 |
| 2025-04-09 | 2025-04-07 | 2.426 | 130,621 | +0 | 0.00% | 316,879 |
| 2025-04-08 | 2025-04-03 | 2.665 | 130,621 | +0 | 0.00% | 348,159 |
| 2025-04-07 | 2025-04-02 | 2.603 | 130,621 | +0 | 0.00% | 339,999 |
| 2025-04-03 | 2025-04-01 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-04-02 | 2025-03-31 | 2.530 | 130,621 | +0 | 0.00% | 330,479 |
| 2025-04-01 | 2025-03-28 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-03-31 | 2025-03-27 | 2.603 | 130,621 | +0 | 0.00% | 339,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 130,621 | +0 | 0.00% | 348,159 |
| 2025-03-27 | 2025-03-25 | 2.676 | 130,621 | +0 | 0.00% | 349,519 |
| 2025-03-26 | 2025-03-24 | 2.655 | 130,621 | +0 | 0.00% | 346,799 |
| 2025-03-25 | 2025-03-21 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-03-24 | 2025-03-20 | 2.686 | 130,621 | +0 | 0.00% | 350,879 |
| 2025-03-21 | 2025-03-19 | 2.697 | 130,621 | +0 | 0.00% | 352,239 |
| 2025-03-20 | 2025-03-18 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-03-19 | 2025-03-17 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-03-18 | 2025-03-14 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-03-17 | 2025-03-13 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-03-14 | 2025-03-12 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-03-13 | 2025-03-11 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-03-12 | 2025-03-10 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-03-11 | 2025-03-07 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-03-10 | 2025-03-06 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-03-07 | 2025-03-05 | 2.582 | 130,621 | +0 | 0.00% | 337,279 |
| 2025-03-06 | 2025-03-04 | 2.551 | 130,621 | +0 | 0.00% | 333,199 |
| 2025-03-05 | 2025-03-03 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-03-04 | 2025-02-28 | 2.520 | 130,621 | +0 | 0.00% | 329,119 |
| 2025-03-03 | 2025-02-27 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-02-28 | 2025-02-26 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-02-27 | 2025-02-25 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-02-26 | 2025-02-24 | 2.697 | 130,621 | +0 | 0.00% | 352,239 |
| 2025-02-25 | 2025-02-21 | 2.686 | 130,621 | +0 | 0.00% | 350,879 |
| 2025-02-24 | 2025-02-20 | 2.655 | 130,621 | +0 | 0.00% | 346,799 |
| 2025-02-21 | 2025-02-19 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-02-20 | 2025-02-18 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-02-19 | 2025-02-17 | 2.697 | 130,621 | +0 | 0.00% | 352,239 |
| 2025-02-18 | 2025-02-14 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-02-17 | 2025-02-13 | 2.530 | 130,621 | +0 | 0.00% | 330,479 |
| 2025-02-14 | 2025-02-12 | 2.561 | 130,621 | +0 | 0.00% | 334,559 |
| 2025-02-13 | 2025-02-11 | 2.603 | 130,621 | +0 | 0.00% | 339,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-02-11 | 2025-02-07 | 2.697 | 130,621 | +0 | 0.00% | 352,239 |
| 2025-02-10 | 2025-02-06 | 2.676 | 130,621 | +0 | 0.00% | 349,519 |
| 2025-02-07 | 2025-02-05 | 2.655 | 130,621 | +0 | 0.00% | 346,799 |
| 2025-02-06 | 2025-02-04 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-02-05 | 2025-02-03 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-02-04 | 2025-01-28 | 2.613 | 130,621 | +0 | 0.00% | 341,359 |
| 2025-02-03 | 2025-01-24 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-01-27 | 2025-01-23 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-01-24 | 2025-01-22 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-01-23 | 2025-01-21 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-01-22 | 2025-01-20 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-01-21 | 2025-01-17 | 2.603 | 130,621 | +0 | 0.00% | 339,999 |
| 2025-01-20 | 2025-01-16 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-01-17 | 2025-01-15 | 2.645 | 130,621 | +0 | 0.00% | 345,439 |
| 2025-01-16 | 2025-01-14 | 2.624 | 130,621 | +0 | 0.00% | 342,719 |
| 2025-01-15 | 2025-01-13 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-01-14 | 2025-01-10 | 2.572 | 130,621 | +0 | 0.00% | 335,919 |
| 2025-01-13 | 2025-01-09 | 2.613 | 130,621 | +0 | 0.00% | 341,359 |
| 2025-01-10 | 2025-01-08 | 2.634 | 130,621 | +0 | 0.00% | 344,079 |
| 2025-01-09 | 2025-01-07 | 2.759 | 130,621 | +0 | 0.00% | 360,399 |
| 2025-01-08 | 2025-01-06 | 2.822 | 130,621 | +0 | 0.00% | 368,559 |
| 2025-01-07 | 2025-01-03 | 2.832 | 130,621 | +0 | 0.00% | 369,919 |
| 2025-01-06 | 2025-01-02 | 2.842 | 130,621 | +0 | 0.00% | 371,279 |
| 2025-01-03 | 2024-12-31 | 2.967 | 130,621 | +0 | 0.00% | 387,599 |
| 2025-01-02 | 2024-12-27 | 2.926 | 130,621 | +0 | 0.00% | 382,159 |
| 2024-12-30 | 2024-12-24 | 2.936 | 130,621 | +0 | 0.00% | 383,519 |
| 2024-12-27 | 2024-12-20 | 2.894 | 130,621 | +0 | 0.00% | 378,079 |
| 2024-12-23 | 2024-12-19 | 2.936 | 130,621 | +0 | 0.00% | 383,519 |
| 2024-12-20 | 2024-12-18 | 2.999 | 130,621 | +0 | 0.00% | 391,679 |
| 2024-12-19 | 2024-12-17 | 2.978 | 130,621 | +0 | 0.00% | 388,959 |
| 2024-12-18 | 2024-12-16 | 2.957 | 130,621 | +0 | 0.00% | 386,239 |
| 2024-12-17 | 2024-12-13 | 2.884 | 130,621 | +0 | 0.00% | 376,719 |
| 2024-12-16 | 2024-12-12 | 2.884 | 130,621 | +0 | 0.00% | 376,719 |
| 2024-12-13 | 2024-12-11 | 2.884 | 130,621 | +0 | 0.00% | 376,719 |
| 2024-12-12 | 2024-12-10 | 2.853 | 130,621 | +0 | 0.00% | 372,639 |
| 2024-12-11 | 2024-12-09 | 2.884 | 130,621 | +0 | 0.00% | 376,719 |
| 2024-12-10 | 2024-12-06 | 2.801 | 130,621 | +0 | 0.00% | 365,839 |
| 2024-12-09 | 2024-12-05 | 2.759 | 130,621 | +0 | 0.00% | 360,399 |
| 2024-12-06 | 2024-12-04 | 2.780 | 130,621 | +0 | 0.00% | 363,119 |
| 2024-12-05 | 2024-12-03 | 2.780 | 130,621 | +0 | 0.00% | 363,119 |
| 2024-12-04 | 2024-12-02 | 2.697 | 130,621 | +0 | 0.00% | 352,239 |
| 2024-12-03 | 2024-11-29 | 2.686 | 130,621 | +0 | 0.00% | 350,879 |
| 2024-12-02 | 2024-11-28 | 2.697 | 130,621 | +0 | 0.00% | 352,239 |
| 2024-11-29 | 2024-11-27 | 2.770 | 130,621 | +0 | 0.00% | 361,759 |
| 2024-11-28 | 2024-11-26 | 2.738 | 130,621 | +0 | 0.00% | 357,679 |
| 2024-11-27 | 2024-11-25 | 2.770 | 130,621 | +0 | 0.00% | 361,759 |
| 2024-11-26 | 2024-11-22 | 2.884 | 130,621 | +0 | 0.00% | 376,719 |
| 2024-11-25 | 2024-11-21 | 2.957 | 130,621 | +0 | 0.00% | 386,239 |
| 2024-11-22 | 2024-11-20 | 2.926 | 130,621 | +0 | 0.00% | 382,159 |
| 2024-11-21 | 2024-11-19 | 2.915 | 130,621 | +0 | 0.00% | 380,799 |
| 2024-11-20 | 2024-11-18 | 2.915 | 130,621 | +0 | 0.00% | 380,799 |
| 2024-11-19 | 2024-11-15 | 2.853 | 130,621 | +0 | 0.00% | 372,639 |
| 2024-11-18 | 2024-11-14 | 2.801 | 130,621 | +0 | 0.00% | 365,839 |
| 2024-11-15 | 2024-11-13 | 2.822 | 130,621 | +0 | 0.00% | 368,559 |
| 2024-11-14 | 2024-11-12 | 2.780 | 130,621 | +0 | 0.00% | 363,119 |
| 2024-11-13 | 2024-11-11 | 2.853 | 130,621 | +0 | 0.00% | 372,639 |
| 2024-11-12 | 2024-11-08 | 2.915 | 130,621 | +0 | 0.00% | 380,799 |
| 2024-11-11 | 2024-11-07 | 2.957 | 130,621 | +0 | 0.00% | 386,239 |
| 2024-11-08 | 2024-11-06 | 2.936 | 130,621 | +0 | 0.00% | 383,519 |
| 2024-11-07 | 2024-11-05 | 2.936 | 130,621 | +0 | 0.00% | 383,519 |
| 2024-11-06 | 2024-11-04 | 2.874 | 130,621 | +0 | 0.00% | 375,359 |
| 2024-11-05 | 2024-11-01 | 2.884 | 130,621 | +0 | 0.00% | 376,719 |
| 2024-11-04 | 2024-10-31 | 2.915 | 130,621 | +0 | 0.00% | 380,799 |
| 2024-11-01 | 2024-10-30 | 2.894 | 130,621 | +0 | 0.00% | 378,079 |
| 2024-10-31 | 2024-10-29 | 2.947 | 130,621 | +0 | 0.00% | 384,879 |
| 2024-10-30 | 2024-10-28 | 2.999 | 130,621 | +0 | 0.00% | 391,679 |
| 2024-10-29 | 2024-10-25 | 2.926 | 130,621 | +0 | 0.00% | 382,159 |
| 2024-10-28 | 2024-10-24 | 2.947 | 130,621 | +0 | 0.00% | 384,879 |
| 2024-10-25 | 2024-10-23 | 3.040 | 130,621 | +0 | 0.00% | 397,119 |
| 2024-10-24 | 2024-10-22 | 3.144 | 130,621 | +0 | 0.00% | 410,718 |
| 2024-10-23 | 2024-10-21 | 3.103 | 130,621 | +0 | 0.00% | 405,278 |
| 2024-10-22 | 2024-10-18 | 3.124 | 130,621 | +0 | 0.00% | 407,998 |
| 2024-10-21 | 2024-10-17 | 3.071 | 130,621 | +0 | 0.00% | 401,199 |
| 2024-10-18 | 2024-10-16 | 3.082 | 130,621 | +0 | 0.00% | 402,559 |
| 2024-10-17 | 2024-10-15 | 3.082 | 130,621 | +0 | 0.00% | 402,559 |
| 2024-10-16 | 2024-10-14 | 3.186 | 130,621 | +0 | 0.00% | 416,158 |
| 2024-10-15 | 2024-10-10 | 3.259 | 130,621 | +0 | 0.00% | 425,678 |
| 2024-10-14 | 2024-10-09 | 3.113 | 130,621 | +0 | 0.00% | 406,638 |
| 2024-10-10 | 2024-10-08 | 3.155 | 130,621 | +0 | 0.00% | 412,078 |
| 2024-10-09 | 2024-10-07 | 3.561 | 130,621 | +0 | 0.00% | 465,118 |
| 2024-10-08 | 2024-10-04 | 3.301 | 130,621 | +0 | 0.00% | 431,118 |
| 2024-10-07 | 2024-10-03 | 3.165 | 130,621 | +0 | 0.00% | 413,438 |
| 2024-10-04 | 2024-10-02 | 3.113 | 130,621 | +0 | 0.00% | 406,638 |
| 2024-10-03 | 2024-09-30 | 3.124 | 130,621 | +0 | 0.00% | 407,998 |
| 2024-10-02 | 2024-09-27 | 3.144 | 130,621 | +0 | 0.00% | 410,718 |
| 2024-09-30 | 2024-09-26 | 3.165 | 130,621 | +0 | 0.00% | 413,438 |
| 2024-09-27 | 2024-09-25 | 3.196 | 130,621 | +0 | 0.00% | 417,518 |
| 2024-09-26 | 2024-09-24 | 3.228 | 130,621 | +0 | 0.00% | 421,598 |
| 2024-09-25 | 2024-09-23 | 3.134 | 130,621 | +0 | 0.00% | 409,358 |
| 2024-09-24 | 2024-09-20 | 2.978 | 130,621 | +0 | 0.00% | 388,959 |
| 2024-09-23 | 2024-09-19 | 3.019 | 130,621 | +0 | 0.00% | 394,399 |
| 2024-09-20 | 2024-09-17 | 2.936 | 130,621 | +0 | 0.00% | 383,519 |
| 2024-09-19 | 2024-09-16 | 2.915 | 130,621 | +0 | 0.00% | 380,799 |
| 2024-09-17 | 2024-09-13 | 2.926 | 130,621 | +0 | 0.00% | 382,159 |
| 2024-09-16 | 2024-09-12 | 2.863 | 130,621 | +0 | 0.00% | 373,999 |
| 2024-09-13 | 2024-09-11 | 2.801 | 130,621 | +0 | 0.00% | 365,839 |
| 2024-09-12 | 2024-09-10 | 2.936 | 130,621 | +0 | 0.00% | 383,519 |
| 2024-09-11 | 2024-09-09 | 2.915 | 130,621 | +0 | 0.00% | 380,799 |
| 2024-09-10 | 2024-09-05 | 3.071 | 130,621 | +0 | 0.00% | 401,199 |
| 2024-09-09 | 2024-09-04 | 3.071 | 130,621 | +0 | 0.00% | 401,199 |
| 2024-09-05 | 2024-09-03 | 3.134 | 130,621 | +0 | 0.00% | 409,358 |
| 2024-09-04 | 2024-09-02 | 3.332 | 130,621 | +0 | 0.00% | 435,198 |
| 2024-09-03 | 2024-08-30 | 3.311 | 130,621 | +0 | 0.00% | 432,478 |
| 2024-09-02 | 2024-08-29 | 3.353 | 130,621 | +0 | 0.00% | 437,918 |
| 2024-08-30 | 2024-08-28 | 3.550 | 130,621 | +0 | 0.00% | 463,758 |
| 2024-08-29 | 2024-08-27 | 3.519 | 130,621 | +0 | 0.00% | 459,678 |
| 2024-08-28 | 2024-08-26 | 3.530 | 130,621 | +0 | 0.00% | 461,038 |
| 2024-08-27 | 2024-08-23 | 3.602 | 130,621 | +0 | 0.00% | 470,558 |
| 2024-08-26 | 2024-08-22 | 3.717 | 130,621 | +0 | 0.00% | 485,518 |
| 2024-08-23 | 2024-08-21 | 3.530 | 130,621 | +0 | 0.00% | 461,038 |
| 2024-08-22 | 2024-08-20 | 3.498 | 130,621 | +0 | 0.00% | 456,958 |
| 2024-08-21 | 2024-08-19 | 3.550 | 130,621 | +0 | 0.00% | 463,758 |
| 2024-08-20 | 2024-08-16 | 3.436 | 130,621 | +0 | 0.00% | 448,798 |
| 2024-08-19 | 2024-08-15 | 3.478 | 130,621 | +0 | 0.00% | 454,238 |
| 2024-08-16 | 2024-08-14 | 3.436 | 130,621 | +0 | 0.00% | 448,798 |
| 2024-08-15 | 2024-08-13 | 3.353 | 130,621 | +0 | 0.00% | 437,918 |
| 2024-08-14 | 2024-08-12 | 3.353 | 130,621 | +0 | 0.00% | 437,918 |
| 2024-08-13 | 2024-08-09 | 3.425 | 130,621 | +0 | 0.00% | 447,438 |
| 2024-08-12 | 2024-08-08 | 3.425 | 130,621 | +0 | 0.00% | 447,438 |
| 2024-08-09 | 2024-08-07 | 3.457 | 130,621 | -1,921 | 0.00% | 451,518 |
| 2024-07-17 | 2024-07-15 | 3.613 | 132,542 | -4,803 | 0.00% | 478,859 |
| 2024-07-08 | 2024-07-04 | 3.655 | 137,345 | -4,802 | 0.00% | 501,931 |
| 2024-06-19 | 2024-06-17 | 3.321 | 142,147 | -9,604 | 0.00% | 472,120 |
| 2024-06-04 | 2024-05-31 | 3.221 | 151,751 | +5,070 | 0.00% | 488,748 |
| 2024-04-23 | 2024-04-19 | 2.908 | 146,681 | -27,851 | 0.00% | 426,599 |
| 2024-04-17 | 2024-04-15 | 2.725 | 174,532 | -27,851 | 0.00% | 475,640 |
| 2024-04-16 | 2024-04-12 | 2.650 | 202,383 | -9,284 | 0.00% | 536,280 |
| 2024-02-26 | 2024-02-22 | 2.650 | 211,667 | -18,567 | 0.00% | 560,881 |
| 2023-05-30 | 2023-05-25 | 2.241 | 230,234 | +11,137 | 0.00% | 515,999 |
| 2023-02-16 | 2023-02-14 | 2.071 | 219,097 | -8,835 | 0.00% | 453,839 |
| 2022-11-23 | 2022-11-21 | 1.981 | 227,932 | -8,835 | 0.00% | 451,500 |
| 2022-11-02 | 2022-10-31 | 1.800 | 236,767 | -8,834 | 0.00% | 426,121 |
| 2022-10-17 | 2022-10-13 | 1.947 | 245,601 | +4,417 | 0.00% | 478,160 |
| 2022-09-14 | 2022-09-09 | 2.139 | 241,184 | -4,417 | 0.00% | 515,970 |
| 2022-08-04 | 2022-08-02 | 2.003 | 245,601 | -35,339 | 0.00% | 492,060 |
| 2022-07-14 | 2022-07-12 | 2.320 | 280,940 | -4,417 | 0.00% | 651,901 |
| 2022-05-31 | 2022-05-27 | 2.461 | 285,357 | +13,671 | 0.00% | 702,254 |
| 2022-05-17 | 2022-05-13 | 2.425 | 271,686 | -8,411 | 0.00% | 658,920 |
| 2022-03-25 | 2022-03-23 | 2.461 | 280,097 | -12,617 | 0.00% | 689,309 |
| 2022-03-23 | 2022-03-21 | 2.485 | 292,714 | -45,421 | 0.00% | 727,319 |
| 2022-02-10 | 2022-02-08 | 2.746 | 338,135 | -50,468 | 0.00% | 928,619 |
| 2022-01-25 | 2022-01-21 | 2.723 | 388,603 | -26,076 | 0.00% | 1,057,979 |
| 2022-01-21 | 2022-01-19 | 2.758 | 414,679 | -42,056 | 0.00% | 1,143,761 |
| 2021-12-20 | 2021-12-16 | 2.746 | 456,735 | -8,412 | 0.00% | 1,254,329 |
| 2021-12-17 | 2021-12-15 | 2.675 | 465,147 | -4,205 | 0.00% | 1,244,251 |
| 2021-11-15 | 2021-11-11 | 2.425 | 469,352 | -8,412 | 0.00% | 1,138,319 |
| 2021-11-01 | 2021-10-28 | 2.509 | 477,764 | +8,412 | 0.01% | 1,198,481 |
| 2021-10-12 | 2021-10-08 | 2.699 | 469,352 | +12,617 | 0.00% | 1,266,659 |
| 2021-09-27 | 2021-09-23 | 2.723 | 456,735 | -8,412 | 0.00% | 1,243,469 |
| 2021-09-21 | 2021-09-17 | 2.390 | 465,147 | +8,412 | 0.00% | 1,111,531 |
| 2021-09-20 | 2021-09-16 | 2.390 | 456,735 | -4,206 | 0.00% | 1,091,429 |
| 2021-09-17 | 2021-09-15 | 2.532 | 460,941 | -8,411 | 0.00% | 1,167,240 |
| 2021-09-16 | 2021-09-14 | 2.544 | 469,352 | +4,205 | 0.00% | 1,194,119 |
| 2021-06-15 | 2021-06-10 | 2.033 | 465,147 | +1,683 | 0.00% | 945,631 |
| 2021-06-11 | 2021-06-09 | 2.033 | 463,464 | -25,234 | 0.00% | 942,209 |
| 2021-06-07 | 2021-06-03 | 2.021 | 488,698 | +25,234 | 0.01% | 987,699 |
| 2021-05-28 | 2021-05-26 | 2.273 | 463,464 | +24,730 | 0.00% | 1,053,524 |
| 2021-03-22 | 2021-03-18 | 2.361 | 438,734 | -3,185 | 0.00% | 1,035,879 |
| 2021-03-19 | 2021-03-17 | 2.323 | 441,919 | -4,778 | 0.00% | 1,026,749 |
| 2021-03-18 | 2021-03-16 | 2.374 | 446,697 | +3,185 | 0.01% | 1,060,291 |
| 2021-03-17 | 2021-03-15 | 2.336 | 443,512 | +4,778 | 0.00% | 1,036,021 |
| 2020-09-02 | 2020-08-31 | 2.110 | 438,734 | -7,963 | 0.00% | 925,679 |
| 2020-05-22 | 2020-05-20 | 2.446 | 446,697 | +20,046 | 0.01% | 1,092,487 |
| 2020-04-16 | 2020-04-14 | 2.459 | 426,651 | -7,605 | 0.01% | 1,049,070 |
| 2020-03-26 | 2020-03-24 | 2.104 | 434,256 | -38,787 | 0.01% | 913,600 |
| 2020-01-07 | 2020-01-03 | 2.788 | 473,043 | -1,521 | 0.01% | 1,318,641 |
| 2020-01-03 | 2019-12-31 | 2.735 | 474,564 | -3,042 | 0.01% | 1,297,921 |
| 2019-12-18 | 2019-12-16 | 2.709 | 477,606 | +3,042 | 0.01% | 1,293,681 |
| 2019-11-20 | 2019-11-18 | 2.643 | 474,564 | -1,521 | 0.01% | 1,254,241 |
| 2019-11-07 | 2019-11-05 | 2.696 | 476,085 | -4,563 | 0.01% | 1,283,301 |
| 2019-10-29 | 2019-10-25 | 2.696 | 480,648 | -7,605 | 0.01% | 1,295,601 |
| 2019-10-18 | 2019-10-16 | 2.696 | 488,253 | +6,084 | 0.01% | 1,316,100 |
| 2019-06-04 | 2019-05-31 | 2.840 | 482,169 | -3,042 | 0.01% | 1,369,440 |
| 2019-05-10 | 2019-05-08 | 2.735 | 485,211 | -7,605 | 0.01% | 1,327,040 |
| 2019-04-25 | 2019-04-23 | 2.982 | 492,816 | +19,136 | 0.01% | 1,469,708 |
| 2018-09-14 | 2018-09-12 | 2.408 | 473,680 | -731 | 0.01% | 1,140,479 |
| 2018-09-12 | 2018-09-10 | 2.353 | 474,411 | -102,339 | 0.01% | 1,116,279 |
| 2018-09-10 | 2018-09-06 | 2.435 | 576,750 | +7,310 | 0.01% | 1,404,421 |
| 2018-08-10 | 2018-08-08 | 2.791 | 569,440 | +731 | 0.01% | 1,589,161 |
| 2018-06-22 | 2018-06-20 | 2.845 | 568,709 | +2,193 | 0.01% | 1,618,241 |
| 2018-06-20 | 2018-06-15 | 2.900 | 566,516 | -14,620 | 0.01% | 1,643,001 |
| 2018-06-07 | 2018-06-05 | 3.224 | 581,136 | +21,446 | 0.01% | 1,873,800 |
| 2018-05-30 | 2018-05-28 | 3.196 | 559,690 | +13,376 | 0.01% | 1,788,750 |
| 2018-05-08 | 2018-05-04 | 2.997 | 546,314 | -10,560 | 0.01% | 1,637,360 |
| 2018-04-23 | 2018-04-19 | 3.040 | 556,874 | -3,520 | 0.01% | 1,692,740 |
| 2018-04-18 | 2018-04-16 | 2.969 | 560,394 | -7,040 | 0.01% | 1,663,640 |
| 2018-04-11 | 2018-04-09 | 2.954 | 567,434 | -14,080 | 0.01% | 1,676,479 |
| 2018-03-27 | 2018-03-23 | 2.855 | 581,514 | +14,080 | 0.01% | 1,660,259 |
| 2018-03-08 | 2018-03-06 | 3.082 | 567,434 | +704 | 0.01% | 1,749,019 |
| 2018-03-06 | 2018-03-02 | 2.997 | 566,730 | -14,080 | 0.01% | 1,698,549 |
| 2018-01-15 | 2018-01-11 | 3.068 | 580,810 | +35,200 | 0.01% | 1,781,999 |
| 2017-12-08 | 2017-12-06 | 2.926 | 545,610 | -35,200 | 0.01% | 1,596,500 |
| 2017-12-07 | 2017-12-05 | 3.011 | 580,810 | -1,409 | 0.01% | 1,748,999 |
| 2017-12-05 | 2017-12-01 | 3.040 | 582,219 | -7,040 | 0.01% | 1,769,782 |
| 2017-11-17 | 2017-11-15 | 3.097 | 589,259 | +35,201 | 0.01% | 1,824,661 |
| 2017-10-31 | 2017-10-27 | 3.239 | 554,058 | -8,448 | 0.01% | 1,794,360 |
| 2017-10-11 | 2017-10-09 | 3.111 | 562,506 | +14,080 | 0.01% | 1,749,810 |
| 2017-10-10 | 2017-10-06 | 3.139 | 548,426 | +7,040 | 0.01% | 1,721,590 |
| 2017-09-21 | 2017-09-19 | 3.153 | 541,386 | -14,080 | 0.01% | 1,707,181 |
| 2017-09-20 | 2017-09-18 | 3.153 | 555,466 | -14,080 | 0.01% | 1,751,580 |
| 2017-08-31 | 2017-08-29 | 2.997 | 569,546 | -7,040 | 0.01% | 1,706,989 |
| 2017-08-25 | 2017-08-22 | 2.940 | 576,586 | +704 | 0.01% | 1,695,329 |
| 2017-08-22 | 2017-08-18 | 2.912 | 575,882 | +7,040 | 0.01% | 1,676,899 |
| 2017-08-10 | 2017-08-08 | 2.926 | 568,842 | -11,968 | 0.01% | 1,664,479 |
| 2017-08-08 | 2017-08-04 | 2.969 | 580,810 | +14,080 | 0.01% | 1,724,249 |
| 2017-08-02 | 2017-07-31 | 3.040 | 566,730 | +7,040 | 0.01% | 1,722,699 |
| 2017-07-27 | 2017-07-25 | 3.210 | 559,690 | -7,040 | 0.01% | 1,796,700 |
| 2017-07-24 | 2017-07-20 | 3.224 | 566,730 | +6,336 | 0.01% | 1,827,349 |
| 2017-07-03 | 2017-06-29 | 3.125 | 560,394 | -57,729 | 0.01% | 1,751,200 |
| 2017-06-01 | 2017-05-29 | 3.365 | 618,123 | +15,464 | 0.01% | 2,080,221 |
| 2017-05-29 | 2017-05-25 | 3.336 | 602,659 | -6,864 | 0.01% | 2,010,619 |
| 2017-05-23 | 2017-05-19 | 3.395 | 609,523 | +13,728 | 0.01% | 2,069,039 |
| 2017-05-08 | 2017-05-04 | 3.395 | 595,795 | -4,119 | 0.01% | 2,022,439 |
| 2017-04-26 | 2017-04-24 | 3.351 | 599,914 | -10,982 | 0.01% | 2,010,201 |
| 2017-04-20 | 2017-04-18 | 3.438 | 610,896 | -6,864 | 0.01% | 2,100,399 |
| 2017-04-06 | 2017-04-03 | 3.526 | 617,760 | +18,533 | 0.01% | 2,177,999 |
| 2017-03-24 | 2017-03-22 | 3.569 | 599,227 | -27,456 | 0.01% | 2,138,849 |
| 2017-03-20 | 2017-03-16 | 3.497 | 626,683 | +6,864 | 0.01% | 2,191,199 |
| 2017-03-09 | 2017-03-07 | 3.526 | 619,819 | +13,728 | 0.01% | 2,185,259 |
| 2017-02-23 | 2017-02-21 | 3.453 | 606,091 | +54,912 | 0.01% | 2,092,709 |
| 2017-01-10 | 2017-01-06 | 3.176 | 551,179 | -6,864 | 0.01% | 1,750,539 |
| 2016-12-21 | 2016-12-19 | 3.161 | 558,043 | -2,746 | 0.01% | 1,764,209 |
| 2016-12-02 | 2016-11-30 | 3.395 | 560,789 | -6,864 | 0.01% | 1,903,610 |
| 2016-11-30 | 2016-11-28 | 3.278 | 567,653 | +13,728 | 0.01% | 1,860,750 |
| 2016-11-18 | 2016-11-16 | 3.293 | 553,925 | -3,432 | 0.01% | 1,823,820 |
| 2016-11-15 | 2016-11-11 | 3.263 | 557,357 | +3,432 | 0.01% | 1,818,880 |
| 2016-11-11 | 2016-11-09 | 3.234 | 553,925 | -3,432 | 0.01% | 1,791,540 |
| 2016-11-09 | 2016-11-07 | 3.263 | 557,357 | -4,118 | 0.01% | 1,818,880 |
| 2016-11-01 | 2016-10-28 | 3.293 | 561,475 | +4,118 | 0.01% | 1,848,679 |
| 2016-10-28 | 2016-10-26 | 3.336 | 557,357 | +6,864 | 0.01% | 1,859,480 |
| 2016-10-17 | 2016-10-13 | 3.293 | 550,493 | +13,728 | 0.01% | 1,812,520 |
| 2016-10-13 | 2016-10-11 | 3.380 | 536,765 | +5,491 | 0.01% | 1,814,240 |
| 2016-10-12 | 2016-10-07 | 3.365 | 531,274 | +1,373 | 0.01% | 1,787,941 |
| 2016-09-27 | 2016-09-23 | 3.497 | 529,901 | -6,864 | 0.01% | 1,852,800 |
| 2016-09-22 | 2016-09-20 | 3.467 | 536,765 | -6,864 | 0.01% | 1,861,160 |
| 2016-09-20 | 2016-09-15 | 3.424 | 543,629 | +6,864 | 0.01% | 1,861,200 |
| 2016-09-15 | 2016-09-13 | 3.336 | 536,765 | +6,864 | 0.01% | 1,790,780 |
| 2016-09-14 | 2016-09-12 | 3.409 | 529,901 | +20,592 | 0.01% | 1,806,480 |
| 2016-09-13 | 2016-09-09 | 3.569 | 509,309 | -6,864 | 0.01% | 1,817,900 |
| 2016-09-12 | 2016-09-08 | 3.453 | 516,173 | +3,432 | 0.01% | 1,782,240 |
| 2016-09-07 | 2016-09-05 | 3.409 | 512,741 | -6,864 | 0.01% | 1,747,980 |
| 2016-09-01 | 2016-08-30 | 3.307 | 519,605 | +41,184 | 0.01% | 1,718,390 |
| 2016-08-25 | 2016-08-23 | 3.395 | 478,421 | +6,864 | 0.01% | 1,624,010 |
| 2016-08-22 | 2016-08-18 | 3.540 | 471,557 | +13,728 | 0.01% | 1,669,410 |
| 2016-08-19 | 2016-08-17 | 3.540 | 457,829 | -9,610 | 0.01% | 1,620,810 |
| 2016-08-15 | 2016-08-11 | 3.453 | 467,439 | -13,728 | 0.01% | 1,613,972 |
| 2016-08-12 | 2016-08-10 | 3.409 | 481,167 | -6,864 | 0.01% | 1,640,342 |
| 2016-08-10 | 2016-08-08 | 3.409 | 488,031 | +2,746 | 0.01% | 1,663,742 |
| 2016-08-04 | 2016-08-01 | 3.322 | 485,285 | -13,728 | 0.01% | 1,611,960 |
| 2016-07-26 | 2016-07-22 | 3.293 | 499,013 | +20,592 | 0.01% | 1,643,020 |
| 2016-07-25 | 2016-07-21 | 3.482 | 478,421 | -27,456 | 0.01% | 1,665,830 |
| 2016-06-27 | 2016-06-23 | 3.118 | 505,877 | -4,118 | 0.01% | 1,577,180 |
| 2016-06-23 | 2016-06-21 | 3.132 | 509,995 | +4,118 | 0.01% | 1,597,449 |
| 2016-06-17 | 2016-06-15 | 3.074 | 505,877 | +13,728 | 0.01% | 1,555,070 |
| 2016-06-14 | 2016-06-10 | 3.263 | 492,149 | +13,728 | 0.01% | 1,606,080 |
| 2016-06-13 | 2016-06-08 | 3.482 | 478,421 | -6,864 | 0.01% | 1,665,830 |
| 2016-06-10 | 2016-06-07 | 3.395 | 485,285 | +6,864 | 0.01% | 1,647,310 |
| 2016-06-01 | 2016-05-30 | 3.497 | 478,421 | +10,096 | 0.01% | 1,673,259 |
| 2016-05-13 | 2016-05-11 | 3.661 | 468,325 | +6,719 | 0.01% | 1,714,618 |
| 2016-05-12 | 2016-05-10 | 3.617 | 461,606 | -2,688 | 0.01% | 1,669,409 |
| 2016-05-11 | 2016-05-09 | 3.557 | 464,294 | -8,063 | 0.01% | 1,651,490 |
| 2016-05-09 | 2016-05-05 | 3.617 | 472,357 | +4,032 | 0.01% | 1,708,290 |
| 2016-05-06 | 2016-05-04 | 3.676 | 468,325 | +6,719 | 0.01% | 1,721,588 |
| 2016-04-26 | 2016-04-22 | 3.899 | 461,606 | -6,719 | 0.01% | 1,799,939 |
| 2016-04-13 | 2016-04-11 | 3.780 | 468,325 | -6,720 | 0.01% | 1,770,378 |
| 2016-04-08 | 2016-04-06 | 3.750 | 475,045 | -6,719 | 0.01% | 1,781,642 |
| 2016-04-07 | 2016-04-05 | 3.691 | 481,764 | +13,439 | 0.01% | 1,778,161 |
| 2016-04-05 | 2016-03-31 | 3.914 | 468,325 | -13,439 | 0.01% | 1,833,108 |
| 2016-04-01 | 2016-03-30 | 3.780 | 481,764 | +6,719 | 0.01% | 1,821,181 |
| 2016-03-30 | 2016-03-24 | 3.691 | 475,045 | -13,438 | 0.01% | 1,753,361 |
| 2016-03-29 | 2016-03-23 | 3.691 | 488,483 | +6,719 | 0.01% | 1,802,960 |
| 2016-03-15 | 2016-03-11 | 3.468 | 481,764 | -12,094 | 0.01% | 1,670,611 |
| 2016-03-14 | 2016-03-10 | 3.378 | 493,858 | +12,094 | 0.01% | 1,668,449 |
| 2016-03-01 | 2016-02-26 | 3.393 | 481,764 | -6,719 | 0.01% | 1,634,761 |
| 2016-02-23 | 2016-02-19 | 3.438 | 488,483 | +6,719 | 0.01% | 1,679,370 |
| 2016-02-15 | 2016-02-11 | 3.125 | 481,764 | -13,438 | 0.01% | 1,505,701 |
| 2016-02-11 | 2016-02-04 | 3.289 | 495,202 | -6,719 | 0.01% | 1,628,770 |
| 2016-02-05 | 2016-02-03 | 3.289 | 501,921 | +6,719 | 0.01% | 1,650,869 |
| 2016-02-03 | 2016-02-01 | 3.468 | 495,202 | -9,407 | 0.01% | 1,717,210 |
| 2016-02-02 | 2016-01-29 | 3.393 | 504,609 | +13,438 | 0.01% | 1,712,280 |
| 2016-01-28 | 2016-01-26 | 3.349 | 491,171 | +13,439 | 0.01% | 1,644,751 |
| 2016-01-27 | 2016-01-25 | 3.512 | 477,732 | +9,407 | 0.01% | 1,677,959 |
| 2016-01-26 | 2016-01-22 | 3.646 | 468,325 | -5,376 | 0.01% | 1,707,648 |
| 2016-01-25 | 2016-01-21 | 3.453 | 473,701 | -6,719 | 0.01% | 1,635,601 |
| 2016-01-21 | 2016-01-19 | 3.765 | 480,420 | -6,719 | 0.01% | 1,808,950 |
| 2016-01-19 | 2016-01-15 | 3.661 | 487,139 | +8,063 | 0.01% | 1,783,500 |
| 2016-01-18 | 2016-01-14 | 3.765 | 479,076 | -6,719 | 0.01% | 1,803,890 |
| 2016-01-12 | 2016-01-08 | 3.825 | 485,795 | -6,719 | 0.01% | 1,858,109 |
| 2016-01-11 | 2016-01-07 | 3.855 | 492,514 | -6,720 | 0.01% | 1,898,468 |
| 2016-01-08 | 2016-01-06 | 3.974 | 499,234 | +5,376 | 0.01% | 1,983,812 |
| 2016-01-07 | 2016-01-05 | 4.063 | 493,858 | -5,376 | 0.01% | 2,006,549 |
| 2016-01-06 | 2016-01-04 | 4.123 | 499,234 | +21,502 | 0.01% | 2,058,112 |
| 2016-01-05 | 2015-12-31 | 4.316 | 477,732 | -16,126 | 0.01% | 2,061,899 |
| 2015-12-30 | 2015-12-28 | 4.152 | 493,858 | +4,031 | 0.01% | 2,050,649 |
| 2015-12-29 | 2015-12-24 | 4.286 | 489,827 | -6,719 | 0.01% | 2,099,521 |
| 2015-12-23 | 2015-12-21 | 4.212 | 496,546 | -6,719 | 0.01% | 2,091,370 |
| 2015-12-22 | 2015-12-18 | 4.212 | 503,265 | -4,032 | 0.01% | 2,119,670 |
| 2015-12-21 | 2015-12-17 | 4.242 | 507,297 | -2,687 | 0.01% | 2,151,752 |
| 2015-12-18 | 2015-12-16 | 4.137 | 509,984 | -18,814 | 0.01% | 2,110,019 |
| 2015-12-17 | 2015-12-15 | 3.989 | 528,798 | +4,032 | 0.01% | 2,109,160 |
| 2015-12-14 | 2015-12-10 | 4.033 | 524,766 | +16,126 | 0.01% | 2,116,508 |
| 2015-12-11 | 2015-12-09 | 4.182 | 508,640 | +40,315 | 0.01% | 2,127,168 |
| 2015-12-10 | 2015-12-08 | 4.256 | 468,325 | +6,719 | 0.01% | 1,993,418 |
| 2015-12-09 | 2015-12-07 | 4.256 | 461,606 | +13,438 | 0.01% | 1,964,819 |
| 2015-12-08 | 2015-12-04 | 4.256 | 448,168 | +6,719 | 0.01% | 1,907,620 |
| 2015-12-04 | 2015-12-02 | 4.376 | 441,449 | +45,690 | 0.01% | 1,931,581 |
| 2015-12-03 | 2015-12-01 | 4.450 | 395,759 | -10,750 | 0.01% | 1,761,112 |
| 2015-12-02 | 2015-11-30 | 4.465 | 406,509 | +8,063 | 0.01% | 1,814,999 |
| 2015-11-30 | 2015-11-26 | 4.718 | 398,446 | +8,063 | 0.01% | 1,879,809 |
| 2015-11-27 | 2015-11-25 | 4.718 | 390,383 | -20,158 | 0.01% | 1,841,769 |
| 2015-11-24 | 2015-11-20 | 4.748 | 410,541 | +13,439 | 0.01% | 1,949,092 |
| 2015-11-23 | 2015-11-19 | 4.718 | 397,102 | +13,438 | 0.01% | 1,873,468 |
| 2015-11-17 | 2015-11-13 | 4.763 | 383,664 | +6,719 | 0.01% | 1,827,200 |
| 2015-11-16 | 2015-11-12 | 4.867 | 376,945 | -6,719 | 0.01% | 1,834,471 |
| 2015-11-13 | 2015-11-11 | 4.792 | 383,664 | -20,158 | 0.01% | 1,838,620 |
| 2015-11-12 | 2015-11-10 | 4.748 | 403,822 | -6,719 | 0.01% | 1,917,192 |
| 2015-11-11 | 2015-11-09 | 4.792 | 410,541 | +8,063 | 0.01% | 1,967,422 |
| 2015-11-10 | 2015-11-06 | 4.882 | 402,478 | -6,719 | 0.01% | 1,964,722 |
| 2015-11-09 | 2015-11-05 | 4.852 | 409,197 | +18,814 | 0.01% | 1,985,341 |
| 2015-11-06 | 2015-11-04 | 4.896 | 390,383 | -1,344 | 0.01% | 1,911,489 |
| 2015-11-05 | 2015-11-03 | 4.733 | 391,727 | +16,126 | 0.01% | 1,853,940 |
| 2015-11-04 | 2015-11-02 | 4.673 | 375,601 | +2,688 | 0.01% | 1,755,260 |
| 2015-11-03 | 2015-10-30 | 4.792 | 372,913 | +14,782 | 0.00% | 1,787,098 |
| 2015-10-30 | 2015-10-28 | 5.016 | 358,131 | +13,438 | 0.00% | 1,796,209 |
| 2015-10-29 | 2015-10-27 | 5.060 | 344,693 | +17,470 | 0.00% | 1,744,201 |
| 2015-10-28 | 2015-10-26 | 5.060 | 327,223 | +9,407 | 0.00% | 1,655,800 |
| 2015-10-27 | 2015-10-23 | 5.135 | 317,816 | +10,078 | 0.00% | 1,631,849 |
| 2015-10-22 | 2015-10-19 | 5.432 | 307,738 | +13,439 | 0.00% | 1,671,703 |
| 2015-10-20 | 2015-10-16 | 5.283 | 294,299 | -4,032 | 0.00% | 1,554,899 |
| 2015-10-19 | 2015-10-15 | 5.283 | 298,331 | -22,845 | 0.00% | 1,576,202 |
| 2015-10-15 | 2015-10-13 | 5.090 | 321,176 | +5,375 | 0.00% | 1,634,761 |
| 2015-10-14 | 2015-10-12 | 5.105 | 315,801 | -1,343 | 0.00% | 1,612,102 |
| 2015-10-13 | 2015-10-09 | 5.105 | 317,144 | +1,343 | 0.00% | 1,618,958 |
| 2015-10-12 | 2015-10-08 | 5.060 | 315,801 | -16,125 | 0.00% | 1,598,002 |
| 2015-10-08 | 2015-10-06 | 4.867 | 331,926 | +2,687 | 0.00% | 1,615,378 |
| 2015-10-07 | 2015-10-05 | 4.926 | 329,239 | +2,688 | 0.00% | 1,621,901 |
| 2015-10-06 | 2015-10-02 | 4.882 | 326,551 | -1,344 | 0.00% | 1,594,079 |
| 2015-10-05 | 2015-09-30 | 4.807 | 327,895 | +9,407 | 0.00% | 1,576,240 |
| 2015-10-02 | 2015-09-29 | 4.733 | 318,488 | -6,719 | 0.00% | 1,507,319 |
| 2015-09-29 | 2015-09-24 | 4.807 | 325,207 | +6,719 | 0.00% | 1,563,318 |
| 2015-09-25 | 2015-09-23 | 4.777 | 318,488 | +20,157 | 0.00% | 1,521,539 |
| 2015-09-24 | 2015-09-22 | 4.926 | 298,331 | +6,719 | 0.00% | 1,469,641 |
| 2015-09-22 | 2015-09-18 | 5.016 | 291,612 | +3,360 | 0.00% | 1,462,582 |
| 2015-09-21 | 2015-09-17 | 4.852 | 288,252 | -13,438 | 0.00% | 1,398,540 |
| 2015-09-18 | 2015-09-16 | 4.777 | 301,690 | -18,814 | 0.00% | 1,441,289 |
| 2015-09-17 | 2015-09-15 | 4.569 | 320,504 | +5,375 | 0.00% | 1,464,390 |
| 2015-09-16 | 2015-09-14 | 4.599 | 315,129 | -6,719 | 0.00% | 1,449,212 |
| 2015-09-14 | 2015-09-10 | 4.658 | 321,848 | +8,063 | 0.00% | 1,499,271 |
| 2015-09-11 | 2015-09-09 | 4.703 | 313,785 | -23,517 | 0.00% | 1,475,721 |
| 2015-09-10 | 2015-09-08 | 4.435 | 337,302 | -6,719 | 0.00% | 1,495,961 |
| 2015-09-09 | 2015-09-07 | 4.286 | 344,021 | +6,719 | 0.00% | 1,474,560 |
| 2015-09-08 | 2015-09-04 | 4.316 | 337,302 | -6,719 | 0.00% | 1,455,801 |
| 2015-09-07 | 2015-09-02 | 4.316 | 344,021 | +13,438 | 0.00% | 1,484,800 |
| 2015-09-04 | 2015-09-01 | 4.435 | 330,583 | +13,439 | 0.00% | 1,466,161 |
| 2015-09-02 | 2015-08-31 | 4.569 | 317,144 | +2,015 | 0.00% | 1,449,038 |
| 2015-09-01 | 2015-08-28 | 4.673 | 315,129 | +5,376 | 0.00% | 1,472,662 |
| 2015-08-31 | 2015-08-27 | 4.658 | 309,753 | -20,158 | 0.00% | 1,442,929 |
| 2015-08-27 | 2015-08-25 | 4.420 | 329,911 | +13,439 | 0.00% | 1,458,271 |
| 2015-08-26 | 2015-08-24 | 4.495 | 316,472 | +6,719 | 0.00% | 1,422,418 |
| 2015-08-25 | 2015-08-21 | 4.748 | 309,753 | +13,438 | 0.00% | 1,470,589 |
| 2015-08-24 | 2015-08-20 | 4.703 | 296,315 | +41,659 | 0.00% | 1,393,560 |
| 2015-08-18 | 2015-08-14 | 5.536 | 254,656 | -73,911 | 0.00% | 1,409,879 |
| 2015-08-14 | 2015-08-12 | 5.254 | 328,567 | +4,032 | 0.00% | 1,726,170 |
| 2015-08-12 | 2015-08-10 | 5.551 | 324,535 | -6,720 | 0.00% | 1,801,588 |
| 2015-08-11 | 2015-08-07 | 5.432 | 331,255 | -2,687 | 0.00% | 1,799,452 |
| 2015-08-10 | 2015-08-06 | 5.402 | 333,942 | -10,751 | 0.00% | 1,804,109 |
| 2015-08-07 | 2015-08-05 | 5.135 | 344,693 | +6,719 | 0.00% | 1,769,851 |
| 2015-07-31 | 2015-07-29 | 5.135 | 337,974 | -2,687 | 0.00% | 1,735,351 |
| 2015-07-30 | 2015-07-28 | 5.060 | 340,661 | -2,688 | 0.00% | 1,723,798 |
| 2015-07-29 | 2015-07-27 | 5.030 | 343,349 | +80,630 | 0.00% | 1,727,180 |
| 2015-07-27 | 2015-07-23 | 5.536 | 262,719 | +1,344 | 0.00% | 1,454,519 |
| 2015-07-24 | 2015-07-22 | 5.507 | 261,375 | +1,344 | 0.00% | 1,439,298 |
| 2015-07-21 | 2015-07-17 | 5.492 | 260,031 | -6,720 | 0.00% | 1,428,027 |
| 2015-07-20 | 2015-07-16 | 5.358 | 266,751 | -20,157 | 0.00% | 1,429,202 |
| 2015-07-17 | 2015-07-15 | 5.209 | 286,908 | +20,157 | 0.00% | 1,494,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 266,751 | +8,063 | 0.00% | 1,437,142 |
| 2015-07-15 | 2015-07-13 | 5.566 | 258,688 | -4,031 | 0.00% | 1,439,902 |
| 2015-07-14 | 2015-07-10 | 5.551 | 262,719 | -57,113 | 0.00% | 1,458,429 |
| 2015-07-13 | 2015-07-09 | 5.164 | 319,832 | -13,438 | 0.00% | 1,651,720 |
| 2015-07-10 | 2015-07-08 | 4.614 | 333,270 | -10,751 | 0.00% | 1,537,598 |
| 2015-07-09 | 2015-07-07 | 4.956 | 344,021 | +45,690 | 0.00% | 1,704,960 |
| 2015-07-08 | 2015-07-06 | 5.328 | 298,331 | -3,359 | 0.00% | 1,589,522 |
| 2015-07-07 | 2015-07-03 | 5.700 | 301,690 | +9,407 | 0.00% | 1,719,668 |
| 2015-07-06 | 2015-07-02 | 5.760 | 292,283 | +6,719 | 0.00% | 1,683,447 |
| 2015-07-03 | 2015-06-30 | 6.042 | 285,564 | +6,719 | 0.00% | 1,725,498 |
| 2015-07-02 | 2015-06-29 | 5.953 | 278,845 | -3,360 | 0.00% | 1,659,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 282,205 | +60,473 | 0.00% | 1,722,002 |
| 2015-06-29 | 2015-06-25 | 6.385 | 221,732 | +47,034 | 0.00% | 1,415,698 |
| 2015-06-26 | 2015-06-24 | 6.548 | 174,698 | -20,158 | 0.00% | 1,143,999 |
| 2015-06-25 | 2015-06-23 | 6.340 | 194,856 | -3,359 | 0.00% | 1,235,402 |
| 2015-06-22 | 2015-06-18 | 6.325 | 198,215 | +13,438 | 0.00% | 1,253,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 184,777 | +3,360 | 0.00% | 1,204,501 |
| 2015-06-18 | 2015-06-16 | 6.300 | 181,417 | +26,876 | 0.00% | 1,142,954 |
| 2015-06-17 | 2015-06-15 | 6.628 | 154,541 | +15,559 | 0.00% | 1,024,270 |
| 2015-06-16 | 2015-06-12 | 7.000 | 138,982 | -5,372 | 0.00% | 972,897 |
| 2015-06-15 | 2015-06-11 | 6.732 | 144,354 | +16,786 | 0.00% | 971,802 |
| 2015-06-12 | 2015-06-10 | 7.000 | 127,568 | +25,513 | 0.00% | 892,997 |
| 2015-06-11 | 2015-06-09 | 7.834 | 102,055 | -4,028 | 0.00% | 799,522 |
| 2015-06-10 | 2015-06-08 | 7.819 | 106,083 | -6,714 | 0.00% | 829,499 |
| 2015-06-09 | 2015-06-05 | 8.087 | 112,797 | -5,372 | 0.00% | 912,237 |
| 2015-06-08 | 2015-06-04 | 7.656 | 118,169 | -34,913 | 0.00% | 904,643 |
| 2015-06-05 | 2015-06-03 | 7.477 | 153,082 | +1,343 | 0.00% | 1,144,559 |
| 2015-06-04 | 2015-06-02 | 7.596 | 151,739 | -7,386 | 0.00% | 1,152,598 |
| 2015-06-03 | 2015-06-01 | 7.596 | 159,125 | -6,714 | 0.00% | 1,208,702 |
| 2015-06-02 | 2015-05-29 | 7.209 | 165,839 | -16,114 | 0.00% | 1,195,481 |
| 2015-06-01 | 2015-05-28 | 6.911 | 181,953 | -10,742 | 0.00% | 1,257,441 |
| 2015-05-29 | 2015-05-27 | 7.119 | 192,695 | -3,357 | 0.00% | 1,371,857 |
| 2015-05-28 | 2015-05-26 | 7.238 | 196,052 | -16,114 | 0.00% | 1,419,117 |
| 2015-05-27 | 2015-05-22 | 6.643 | 212,166 | -13,429 | 0.00% | 1,409,357 |
| 2015-05-20 | 2015-05-18 | 6.717 | 225,595 | -13,428 | 0.00% | 1,515,362 |
| 2015-05-19 | 2015-05-15 | 6.538 | 239,023 | -12,085 | 0.00% | 1,562,841 |
| 2015-05-18 | 2015-05-14 | 6.538 | 251,108 | -16,114 | 0.00% | 1,641,858 |
| 2015-05-15 | 2015-05-13 | 6.315 | 267,222 | +6,714 | 0.00% | 1,687,519 |
| 2015-05-14 | 2015-05-12 | 6.404 | 260,508 | -16,785 | 0.00% | 1,668,399 |
| 2015-05-12 | 2015-05-08 | 6.151 | 277,293 | -33,571 | 0.00% | 1,705,688 |
| 2015-05-11 | 2015-05-07 | 5.809 | 310,864 | -15,443 | 0.00% | 1,805,700 |
| 2015-05-08 | 2015-05-06 | 5.913 | 326,307 | +77,213 | 0.00% | 1,929,423 |
| 2015-05-07 | 2015-05-05 | 6.166 | 249,094 | +13,428 | 0.00% | 1,535,940 |
| 2015-05-06 | 2015-05-04 | 6.404 | 235,666 | +6,714 | 0.00% | 1,509,301 |
| 2015-05-05 | 2015-04-30 | 6.494 | 228,952 | +3,357 | 0.00% | 1,486,762 |
| 2015-05-04 | 2015-04-29 | 6.628 | 225,595 | +20,143 | 0.00% | 1,495,202 |
| 2015-04-30 | 2015-04-28 | 6.702 | 205,452 | +10,071 | 0.00% | 1,376,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 195,381 | +20,142 | 0.00% | 1,324,050 |
| 2015-04-28 | 2015-04-24 | 6.672 | 175,239 | +6,714 | 0.00% | 1,169,282 |
| 2015-04-27 | 2015-04-23 | 6.672 | 168,525 | +2,686 | 0.00% | 1,124,483 |
| 2015-04-24 | 2015-04-22 | 6.732 | 165,839 | +3,357 | 0.00% | 1,116,441 |
| 2015-04-23 | 2015-04-21 | 6.330 | 162,482 | +26,857 | 0.00% | 1,028,501 |
| 2015-04-22 | 2015-04-20 | 6.315 | 135,625 | +6,714 | 0.00% | 856,478 |
| 2015-04-20 | 2015-04-16 | 6.702 | 128,911 | +3,357 | 0.00% | 863,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 125,554 | +6,714 | 0.00% | 770,439 |
| 2015-04-16 | 2015-04-14 | 6.404 | 118,840 | +16,785 | 0.00% | 761,100 |
| 2015-04-15 | 2015-04-13 | 6.926 | 102,055 | -26,856 | 0.00% | 706,802 |
| 2015-04-14 | 2015-04-10 | 6.911 | 128,911 | -5,372 | 0.00% | 890,878 |
| 2015-04-13 | 2015-04-09 | 6.568 | 134,283 | +13,429 | 0.00% | 882,003 |
| 2015-04-10 | 2015-04-08 | 6.196 | 120,854 | -102,055 | 0.00% | 748,798 |
| 2015-04-09 | 2015-04-02 | 5.511 | 222,909 | -77,212 | 0.00% | 1,228,400 |
| 2015-04-08 | 2015-04-01 | 5.064 | 300,121 | +7,385 | 0.00% | 1,519,798 |
| 2015-04-02 | 2015-03-31 | 4.975 | 292,736 | -12,757 | 0.00% | 1,456,241 |
| 2015-04-01 | 2015-03-30 | 4.975 | 305,493 | -28,199 | 0.00% | 1,519,701 |
| 2015-03-30 | 2015-03-26 | 4.811 | 333,692 | +21,485 | 0.00% | 1,605,310 |
| 2015-03-27 | 2015-03-25 | 4.736 | 312,207 | -26,856 | 0.00% | 1,478,701 |
| 2015-03-16 | 2015-03-12 | 4.796 | 339,063 | -5,372 | 0.00% | 1,626,098 |
| 2015-03-12 | 2015-03-10 | 4.677 | 344,435 | +1,343 | 0.00% | 1,610,822 |
| 2015-03-10 | 2015-03-06 | 4.900 | 343,092 | -6,714 | 0.00% | 1,681,191 |
| 2015-03-06 | 2015-03-04 | 4.870 | 349,806 | -6,714 | 0.00% | 1,703,670 |
| 2015-03-05 | 2015-03-03 | 4.796 | 356,520 | -30,885 | 0.00% | 1,709,820 |
| 2015-03-04 | 2015-03-02 | 4.632 | 387,405 | +6,043 | 0.01% | 1,794,470 |
| 2015-03-02 | 2015-02-26 | 4.617 | 381,362 | +4,028 | 0.01% | 1,760,798 |
| 2015-02-27 | 2015-02-25 | 4.572 | 377,334 | +4,700 | 0.01% | 1,725,341 |
| 2015-02-25 | 2015-02-23 | 4.647 | 372,634 | +13,428 | 0.00% | 1,731,600 |
| 2015-02-16 | 2015-02-12 | 4.721 | 359,206 | -6,714 | 0.00% | 1,695,951 |
| 2015-02-11 | 2015-02-09 | 4.677 | 365,920 | +6,714 | 0.00% | 1,711,301 |
| 2015-02-10 | 2015-02-06 | 4.662 | 359,206 | -6,714 | 0.00% | 1,674,551 |
| 2015-02-09 | 2015-02-05 | 4.647 | 365,920 | +9,400 | 0.00% | 1,700,401 |
| 2015-02-06 | 2015-02-04 | 4.736 | 356,520 | +34,242 | 0.00% | 1,688,580 |
| 2015-02-05 | 2015-02-03 | 4.766 | 322,278 | +6,714 | 0.00% | 1,536,000 |
| 2015-02-04 | 2015-02-02 | 4.826 | 315,564 | +8,057 | 0.00% | 1,522,800 |
| 2015-02-03 | 2015-01-30 | 4.900 | 307,507 | -4,028 | 0.00% | 1,506,820 |
| 2015-02-02 | 2015-01-29 | 4.900 | 311,535 | -38,271 | 0.00% | 1,526,558 |
| 2015-01-30 | 2015-01-28 | 4.692 | 349,806 | -6,714 | 0.00% | 1,641,150 |
| 2015-01-29 | 2015-01-27 | 4.766 | 356,520 | -6,714 | 0.00% | 1,699,200 |
| 2015-01-28 | 2015-01-26 | 4.766 | 363,234 | -16,114 | 0.00% | 1,731,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 379,348 | +5,371 | 0.01% | 1,768,449 |
| 2015-01-26 | 2015-01-22 | 4.587 | 373,977 | +16,114 | 0.00% | 1,715,561 |
| 2015-01-23 | 2015-01-21 | 4.721 | 357,863 | +2,686 | 0.00% | 1,689,610 |
| 2015-01-21 | 2015-01-19 | 4.602 | 355,177 | +33,570 | 0.00% | 1,634,609 |
| 2015-01-20 | 2015-01-16 | 4.796 | 321,607 | -6,714 | 0.00% | 1,542,382 |
| 2015-01-16 | 2015-01-14 | 4.662 | 328,321 | +34,914 | 0.00% | 1,530,571 |
| 2015-01-15 | 2015-01-13 | 4.930 | 293,407 | +21,485 | 0.00% | 1,446,468 |
| 2015-01-14 | 2015-01-12 | 5.004 | 271,922 | +22,157 | 0.00% | 1,360,799 |
| 2015-01-13 | 2015-01-09 | 5.034 | 249,765 | +25,513 | 0.00% | 1,257,358 |
| 2015-01-12 | 2015-01-08 | 5.049 | 224,252 | +10,743 | 0.00% | 1,132,261 |
| 2015-01-09 | 2015-01-07 | 4.989 | 213,509 | +25,513 | 0.00% | 1,065,299 |
| 2015-01-08 | 2015-01-06 | 5.064 | 187,996 | +65,127 | 0.00% | 952,002 |
| 2015-01-07 | 2015-01-05 | 5.168 | 122,869 | +6,715 | 0.00% | 635,013 |
| 2015-01-06 | 2015-01-02 | 5.213 | 116,154 | -10,743 | 0.00% | 605,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 126,897 | +22,157 | 0.00% | 636,930 |
| 2014-12-30 | 2014-12-24 | 5.228 | 104,740 | -10,743 | 0.00% | 547,558 |
| 2014-12-22 | 2014-12-18 | 5.153 | 115,483 | -4,700 | 0.00% | 595,120 |
| 2014-12-19 | 2014-12-17 | 5.049 | 120,183 | -8,057 | 0.00% | 606,811 |
| 2014-12-18 | 2014-12-16 | 5.183 | 128,240 | +16,786 | 0.00% | 664,681 |
| 2014-12-17 | 2014-12-15 | 5.302 | 111,454 | -1,343 | 0.00% | 590,957 |
| 2014-12-16 | 2014-12-12 | 5.272 | 112,797 | -6,043 | 0.00% | 594,718 |
| 2014-12-15 | 2014-12-11 | 5.392 | 118,840 | +14,771 | 0.00% | 640,740 |
| 2014-12-12 | 2014-12-10 | 4.930 | 104,069 | 0.00% | 513,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy