History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 18,513,000 | +0 | 0.17% | 57,020,040 |
| 2025-10-13 | 2025-10-09 | 3.080 | 18,513,000 | +0 | 0.17% | 57,020,040 |
| 2025-10-10 | 2025-10-08 | 2.940 | 18,513,000 | -30,000 | 0.17% | 54,428,220 |
| 2025-10-08 | 2025-10-03 | 2.960 | 18,543,000 | -31,000 | 0.17% | 54,887,280 |
| 2025-10-06 | 2025-10-02 | 2.910 | 18,574,000 | -42,000 | 0.17% | 54,050,340 |
| 2025-10-03 | 2025-09-30 | 2.890 | 18,616,000 | +73,000 | 0.17% | 53,800,240 |
| 2025-10-02 | 2025-09-29 | 2.810 | 18,543,000 | +12,000 | 0.17% | 52,105,830 |
| 2025-09-30 | 2025-09-26 | 2.840 | 18,531,000 | -320,000 | 0.17% | 52,628,040 |
| 2025-09-26 | 2025-09-24 | 2.830 | 18,851,000 | -50,000 | 0.17% | 53,348,330 |
| 2025-09-25 | 2025-09-23 | 2.820 | 18,901,000 | -350,000 | 0.17% | 53,300,820 |
| 2025-09-24 | 2025-09-22 | 2.790 | 19,251,000 | +21,000 | 0.17% | 53,710,290 |
| 2025-09-23 | 2025-09-19 | 2.800 | 19,230,000 | +163,000 | 0.17% | 53,844,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 19,067,000 | -342,000 | 0.17% | 53,578,270 |
| 2025-09-19 | 2025-09-17 | 2.840 | 19,409,000 | +63,000 | 0.17% | 55,121,560 |
| 2025-09-18 | 2025-09-16 | 2.840 | 19,346,000 | -1,543,000 | 0.17% | 54,942,640 |
| 2025-09-17 | 2025-09-15 | 2.840 | 20,889,000 | -11,000 | 0.19% | 59,324,760 |
| 2025-09-16 | 2025-09-12 | 2.990 | 20,900,000 | -1,300,000 | 0.19% | 62,491,000 |
| 2025-09-15 | 2025-09-11 | 2.960 | 22,200,000 | +50,000 | 0.20% | 65,712,000 |
| 2025-09-12 | 2025-09-10 | 2.960 | 22,150,000 | +70,000 | 0.20% | 65,564,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 22,080,000 | -150,000 | 0.20% | 64,694,400 |
| 2025-09-09 | 2025-09-05 | 2.880 | 22,230,000 | +105,000 | 0.20% | 64,022,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 22,125,000 | +50,000 | 0.20% | 63,056,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 22,075,000 | +10,000 | 0.20% | 62,913,750 |
| 2025-09-04 | 2025-09-02 | 2.900 | 22,065,000 | -10,000 | 0.20% | 63,988,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 22,075,000 | -20,000 | 0.20% | 64,459,000 |
| 2025-09-02 | 2025-08-29 | 2.940 | 22,095,000 | +19,000 | 0.20% | 64,959,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 22,076,000 | -361,000 | 0.20% | 66,007,240 |
| 2025-08-29 | 2025-08-27 | 3.080 | 22,437,000 | +1,000 | 0.20% | 69,105,960 |
| 2025-08-26 | 2025-08-22 | 3.110 | 22,436,000 | +144,000 | 0.20% | 69,775,960 |
| 2025-08-22 | 2025-08-20 | 3.170 | 22,292,000 | -9,000 | 0.20% | 70,665,640 |
| 2025-08-21 | 2025-08-19 | 3.180 | 22,301,000 | -91,000 | 0.20% | 70,917,180 |
| 2025-08-20 | 2025-08-18 | 3.170 | 22,392,000 | -32,000 | 0.20% | 70,982,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 22,424,000 | -50,000 | 0.20% | 71,532,560 |
| 2025-08-15 | 2025-08-13 | 3.200 | 22,474,000 | +156,000 | 0.20% | 71,916,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 22,318,000 | -55,000 | 0.20% | 70,301,700 |
| 2025-08-13 | 2025-08-11 | 3.040 | 22,373,000 | +18,000 | 0.20% | 68,013,920 |
| 2025-08-12 | 2025-08-08 | 3.050 | 22,355,000 | -678,000 | 0.20% | 68,182,750 |
| 2025-08-11 | 2025-08-07 | 3.040 | 23,033,000 | -118,000 | 0.21% | 70,020,320 |
| 2025-08-07 | 2025-08-05 | 3.030 | 23,151,000 | -130,000 | 0.21% | 70,147,530 |
| 2025-08-06 | 2025-08-04 | 2.950 | 23,281,000 | +17,000 | 0.21% | 68,678,950 |
| 2025-08-05 | 2025-08-01 | 2.900 | 23,264,000 | +3,000 | 0.21% | 67,465,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 23,261,000 | -20,000 | 0.21% | 68,619,950 |
| 2025-07-31 | 2025-07-29 | 3.010 | 23,281,000 | +10,000 | 0.21% | 70,075,810 |
| 2025-07-30 | 2025-07-28 | 2.950 | 23,271,000 | +32,000 | 0.21% | 68,649,450 |
| 2025-07-29 | 2025-07-25 | 3.000 | 23,239,000 | -104,000 | 0.21% | 69,717,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 23,343,000 | -47,000 | 0.21% | 70,729,290 |
| 2025-07-25 | 2025-07-23 | 2.990 | 23,390,000 | -12,000 | 0.21% | 69,936,100 |
| 2025-07-24 | 2025-07-22 | 2.950 | 23,402,000 | -67,000 | 0.21% | 69,035,900 |
| 2025-07-23 | 2025-07-21 | 2.930 | 23,469,000 | +143,000 | 0.21% | 68,764,170 |
| 2025-07-22 | 2025-07-18 | 2.850 | 23,326,000 | +27,000 | 0.21% | 66,479,100 |
| 2025-07-21 | 2025-07-17 | 2.810 | 23,299,000 | -50,000 | 0.21% | 65,470,190 |
| 2025-07-18 | 2025-07-16 | 2.840 | 23,349,000 | -250,000 | 0.21% | 66,311,160 |
| 2025-07-17 | 2025-07-15 | 2.780 | 23,599,000 | +70,000 | 0.21% | 65,605,220 |
| 2025-07-16 | 2025-07-14 | 2.840 | 23,529,000 | -200,000 | 0.21% | 66,822,360 |
| 2025-07-15 | 2025-07-11 | 2.770 | 23,729,000 | +18,000 | 0.21% | 65,729,330 |
| 2025-07-14 | 2025-07-10 | 2.760 | 23,711,000 | +1,000 | 0.21% | 65,442,360 |
| 2025-07-11 | 2025-07-09 | 2.740 | 23,710,000 | +82,000 | 0.21% | 64,965,400 |
| 2025-07-08 | 2025-07-04 | 2.730 | 23,628,000 | +29,000 | 0.21% | 64,504,440 |
| 2025-07-07 | 2025-07-03 | 2.750 | 23,599,000 | -448,000 | 0.21% | 64,897,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 24,047,000 | -2,442,000 | 0.22% | 65,407,840 |
| 2025-07-03 | 2025-06-30 | 2.670 | 26,489,000 | +10,000 | 0.24% | 70,725,630 |
| 2025-07-02 | 2025-06-27 | 2.650 | 26,479,000 | +1,542,000 | 0.24% | 70,169,350 |
| 2025-06-30 | 2025-06-26 | 2.690 | 24,937,000 | +780,000 | 0.22% | 67,080,530 |
| 2025-06-27 | 2025-06-25 | 2.720 | 24,157,000 | -95,000 | 0.22% | 65,707,040 |
| 2025-06-26 | 2025-06-24 | 2.650 | 24,252,000 | +201,000 | 0.22% | 64,267,800 |
| 2025-06-25 | 2025-06-23 | 2.660 | 24,051,000 | -12,000 | 0.22% | 63,975,660 |
| 2025-06-24 | 2025-06-20 | 2.650 | 24,063,000 | +20,000 | 0.22% | 63,766,950 |
| 2025-06-23 | 2025-06-19 | 2.660 | 24,043,000 | +180,000 | 0.22% | 63,954,380 |
| 2025-06-20 | 2025-06-18 | 2.730 | 23,863,000 | +30,000 | 0.21% | 65,145,990 |
| 2025-06-19 | 2025-06-17 | 2.730 | 23,833,000 | +250,000 | 0.21% | 65,064,090 |
| 2025-06-18 | 2025-06-16 | 2.710 | 23,583,000 | +23,000 | 0.21% | 63,909,930 |
| 2025-06-17 | 2025-06-13 | 2.720 | 23,560,000 | -45,000 | 0.21% | 64,083,200 |
| 2025-06-16 | 2025-06-12 | 2.660 | 23,605,000 | -274,000 | 0.21% | 62,789,300 |
| 2025-06-13 | 2025-06-11 | 2.650 | 23,879,000 | +61,000 | 0.21% | 63,279,350 |
| 2025-06-12 | 2025-06-10 | 2.650 | 23,818,000 | -1,763,000 | 0.21% | 63,117,700 |
| 2025-06-11 | 2025-06-09 | 2.610 | 25,581,000 | +1,050,000 | 0.23% | 66,766,410 |
| 2025-06-10 | 2025-06-06 | 2.620 | 24,531,000 | -284,000 | 0.22% | 64,271,220 |
| 2025-06-09 | 2025-06-05 | 2.590 | 24,815,000 | -56,000 | 0.22% | 64,270,850 |
| 2025-06-06 | 2025-06-04 | 2.590 | 24,871,000 | +190,000 | 0.22% | 64,415,890 |
| 2025-06-05 | 2025-06-03 | 2.550 | 24,681,000 | +590,000 | 0.22% | 62,936,550 |
| 2025-06-04 | 2025-06-02 | 2.540 | 24,091,000 | +320,000 | 0.22% | 61,191,140 |
| 2025-06-03 | 2025-05-30 | 2.570 | 23,771,000 | +100,000 | 0.21% | 61,091,470 |
| 2025-06-02 | 2025-05-29 | 2.590 | 23,671,000 | +120,000 | 0.21% | 61,307,890 |
| 2025-05-30 | 2025-05-28 | 2.620 | 23,551,000 | +69,000 | 0.21% | 61,703,620 |
| 2025-05-29 | 2025-05-27 | 2.620 | 23,482,000 | -50,000 | 0.21% | 61,522,840 |
| 2025-05-28 | 2025-05-26 | 2.650 | 23,532,000 | -170,000 | 0.21% | 62,359,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 23,702,000 | +110,000 | 0.21% | 60,440,100 |
| 2025-05-26 | 2025-05-22 | 2.717 | 23,592,000 | +30,000 | 0.21% | 64,110,557 |
| 2025-05-23 | 2025-05-21 | 2.780 | 23,562,000 | +874,200 | 0.21% | 65,500,965 |
| 2025-05-22 | 2025-05-20 | 2.770 | 22,687,800 | -18,248 | 0.21% | 62,834,521 |
| 2025-05-21 | 2025-05-19 | 2.676 | 22,706,048 | +96,045 | 0.21% | 60,757,369 |
| 2025-05-20 | 2025-05-16 | 2.634 | 22,610,003 | -431,243 | 0.21% | 59,558,730 |
| 2025-05-19 | 2025-05-15 | 2.655 | 23,041,246 | -14,407 | 0.21% | 61,174,500 |
| 2025-05-16 | 2025-05-14 | 2.634 | 23,055,653 | +38,418 | 0.22% | 60,732,650 |
| 2025-05-15 | 2025-05-13 | 2.613 | 23,017,235 | -465,819 | 0.21% | 60,152,151 |
| 2025-05-14 | 2025-05-12 | 2.613 | 23,483,054 | -960,452 | 0.22% | 61,369,500 |
| 2025-05-13 | 2025-05-09 | 2.572 | 24,443,506 | +575,311 | 0.23% | 62,861,500 |
| 2025-05-12 | 2025-05-08 | 2.561 | 23,868,195 | +965,254 | 0.22% | 61,133,459 |
| 2025-05-09 | 2025-05-07 | 2.582 | 22,902,941 | -12,486 | 0.21% | 59,138,080 |
| 2025-05-07 | 2025-05-02 | 2.561 | 22,915,427 | -96,045 | 0.21% | 58,693,140 |
| 2025-05-06 | 2025-04-30 | 2.572 | 23,011,472 | +300,621 | 0.21% | 59,178,730 |
| 2025-05-02 | 2025-04-29 | 2.582 | 22,710,851 | -78,757 | 0.21% | 58,642,081 |
| 2025-04-30 | 2025-04-28 | 2.613 | 22,789,608 | -74,915 | 0.21% | 59,557,281 |
| 2025-04-29 | 2025-04-25 | 2.551 | 22,864,523 | -96,045 | 0.21% | 58,324,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 22,960,568 | +315,989 | 0.21% | 58,091,580 |
| 2025-04-25 | 2025-04-23 | 2.634 | 22,644,579 | +28,813 | 0.21% | 59,649,809 |
| 2025-04-24 | 2025-04-22 | 2.655 | 22,615,766 | +9,605 | 0.21% | 60,044,851 |
| 2025-04-22 | 2025-04-16 | 2.655 | 22,606,161 | -110,452 | 0.21% | 60,019,349 |
| 2025-04-17 | 2025-04-15 | 2.676 | 22,716,613 | -132,543 | 0.21% | 60,785,639 |
| 2025-04-16 | 2025-04-14 | 2.686 | 22,849,156 | -28,813 | 0.21% | 61,378,201 |
| 2025-04-14 | 2025-04-10 | 2.593 | 22,877,969 | +7,683 | 0.21% | 59,311,799 |
| 2025-04-11 | 2025-04-09 | 2.561 | 22,870,286 | +145,029 | 0.21% | 58,577,521 |
| 2025-04-10 | 2025-04-08 | 2.499 | 22,725,257 | -115,255 | 0.21% | 56,786,399 |
| 2025-04-09 | 2025-04-07 | 2.426 | 22,840,512 | +250,678 | 0.21% | 55,409,731 |
| 2025-04-08 | 2025-04-03 | 2.665 | 22,589,834 | -48,022 | 0.21% | 60,211,201 |
| 2025-04-07 | 2025-04-02 | 2.603 | 22,637,856 | -547,458 | 0.21% | 58,925,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 23,185,314 | -480,226 | 0.22% | 60,832,800 |
| 2025-04-02 | 2025-03-31 | 2.530 | 23,665,540 | -1,901,695 | 0.22% | 59,875,200 |
| 2025-04-01 | 2025-03-28 | 2.561 | 25,567,235 | -288,136 | 0.24% | 65,485,200 |
| 2025-03-31 | 2025-03-27 | 2.603 | 25,855,371 | +2,000,622 | 0.24% | 67,300,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 23,854,749 | +192,090 | 0.22% | 63,582,720 |
| 2025-03-27 | 2025-03-25 | 2.676 | 23,662,659 | -96,045 | 0.22% | 63,317,091 |
| 2025-03-26 | 2025-03-24 | 2.655 | 23,758,704 | -960 | 0.22% | 63,079,351 |
| 2025-03-25 | 2025-03-21 | 2.624 | 23,759,664 | -150,791 | 0.22% | 62,339,759 |
| 2025-03-24 | 2025-03-20 | 2.686 | 23,910,455 | -84,520 | 0.22% | 64,229,099 |
| 2025-03-21 | 2025-03-19 | 2.697 | 23,994,975 | -144,068 | 0.22% | 64,705,970 |
| 2025-03-19 | 2025-03-17 | 2.645 | 24,139,043 | -1,018,079 | 0.23% | 63,837,820 |
| 2025-03-18 | 2025-03-14 | 2.624 | 25,157,122 | +103,729 | 0.23% | 66,006,360 |
| 2025-03-14 | 2025-03-12 | 2.582 | 25,053,393 | -950,848 | 0.23% | 64,690,799 |
| 2025-03-11 | 2025-03-07 | 2.561 | 26,004,241 | +284,294 | 0.24% | 66,604,501 |
| 2025-03-10 | 2025-03-06 | 2.572 | 25,719,947 | +364,972 | 0.24% | 66,144,130 |
| 2025-03-07 | 2025-03-05 | 2.582 | 25,354,975 | +576,271 | 0.24% | 65,469,520 |
| 2025-03-06 | 2025-03-04 | 2.551 | 24,778,704 | +22,090 | 0.23% | 63,207,550 |
| 2025-03-05 | 2025-03-03 | 2.572 | 24,756,614 | +268,927 | 0.23% | 63,666,721 |
| 2025-03-04 | 2025-02-28 | 2.520 | 24,487,687 | +280,452 | 0.23% | 61,700,320 |
| 2025-03-03 | 2025-02-27 | 2.572 | 24,207,235 | +583,955 | 0.23% | 62,253,880 |
| 2025-02-28 | 2025-02-26 | 2.645 | 23,623,280 | +192,090 | 0.22% | 62,473,840 |
| 2025-02-27 | 2025-02-25 | 2.624 | 23,431,190 | +34,577 | 0.22% | 61,477,921 |
| 2025-02-26 | 2025-02-24 | 2.697 | 23,396,613 | +153,672 | 0.22% | 63,092,399 |
| 2025-02-25 | 2025-02-21 | 2.686 | 23,242,941 | +489,831 | 0.22% | 62,436,000 |
| 2025-02-24 | 2025-02-20 | 2.655 | 22,753,110 | +11,525 | 0.21% | 60,409,499 |
| 2025-02-21 | 2025-02-19 | 2.645 | 22,741,585 | +54,746 | 0.21% | 60,142,120 |
| 2025-02-20 | 2025-02-18 | 2.645 | 22,686,839 | -173,842 | 0.21% | 59,997,339 |
| 2025-02-19 | 2025-02-17 | 2.697 | 22,860,681 | -512,881 | 0.21% | 61,647,180 |
| 2025-02-18 | 2025-02-14 | 2.561 | 23,373,562 | -517,684 | 0.22% | 59,866,559 |
| 2025-02-17 | 2025-02-13 | 2.530 | 23,891,246 | +144,068 | 0.22% | 60,446,250 |
| 2025-02-14 | 2025-02-12 | 2.561 | 23,747,178 | +315,988 | 0.22% | 60,823,499 |
| 2025-02-13 | 2025-02-11 | 2.603 | 23,431,190 | +115,255 | 0.22% | 60,990,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 23,315,935 | +67,231 | 0.22% | 61,418,279 |
| 2025-02-11 | 2025-02-07 | 2.697 | 23,248,704 | -4,802 | 0.22% | 62,693,541 |
| 2025-02-10 | 2025-02-06 | 2.676 | 23,253,506 | +13,446 | 0.22% | 62,222,270 |
| 2025-02-07 | 2025-02-05 | 2.655 | 23,240,060 | +576,272 | 0.22% | 61,702,351 |
| 2025-02-06 | 2025-02-04 | 2.645 | 22,663,788 | -340,000 | 0.21% | 59,936,379 |
| 2025-02-05 | 2025-02-03 | 2.624 | 23,003,788 | -38,419 | 0.21% | 60,356,519 |
| 2025-02-04 | 2025-01-28 | 2.613 | 23,042,207 | +19,210 | 0.21% | 60,217,411 |
| 2025-01-27 | 2025-01-23 | 2.624 | 23,022,997 | +37,457 | 0.21% | 60,406,919 |
| 2025-01-24 | 2025-01-22 | 2.645 | 22,985,540 | +203,616 | 0.21% | 60,787,280 |
| 2025-01-23 | 2025-01-21 | 2.645 | 22,781,924 | +2,881 | 0.21% | 60,248,800 |
| 2025-01-22 | 2025-01-20 | 2.624 | 22,779,043 | -960 | 0.21% | 59,766,841 |
| 2025-01-21 | 2025-01-17 | 2.603 | 22,780,003 | +9,604 | 0.21% | 59,295,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 22,770,399 | -192,090 | 0.21% | 59,981,241 |
| 2025-01-17 | 2025-01-15 | 2.645 | 22,962,489 | +57,627 | 0.21% | 60,726,320 |
| 2025-01-14 | 2025-01-10 | 2.572 | 22,904,862 | +17,288 | 0.21% | 58,904,560 |
| 2025-01-13 | 2025-01-09 | 2.613 | 22,887,574 | +25,932 | 0.21% | 59,813,301 |
| 2025-01-10 | 2025-01-08 | 2.634 | 22,861,642 | +66,272 | 0.21% | 60,221,591 |
| 2025-01-09 | 2025-01-07 | 2.759 | 22,795,370 | +19,209 | 0.21% | 62,895,099 |
| 2025-01-08 | 2025-01-06 | 2.822 | 22,776,161 | +3,842 | 0.21% | 64,264,939 |
| 2025-01-07 | 2025-01-03 | 2.832 | 22,772,319 | -38,419 | 0.21% | 64,491,199 |
| 2025-01-06 | 2025-01-02 | 2.842 | 22,810,738 | -95,084 | 0.21% | 64,837,501 |
| 2025-01-03 | 2024-12-31 | 2.967 | 22,905,822 | +29,774 | 0.21% | 67,969,649 |
| 2024-12-30 | 2024-12-24 | 2.936 | 22,876,048 | +19,209 | 0.21% | 67,166,759 |
| 2024-12-27 | 2024-12-20 | 2.894 | 22,856,839 | +30,734 | 0.21% | 66,158,439 |
| 2024-12-23 | 2024-12-19 | 2.936 | 22,826,105 | -960 | 0.21% | 67,020,121 |
| 2024-12-20 | 2024-12-18 | 2.999 | 22,827,065 | -52,825 | 0.21% | 68,448,959 |
| 2024-12-19 | 2024-12-17 | 2.978 | 22,879,890 | +173,842 | 0.21% | 68,130,920 |
| 2024-12-18 | 2024-12-16 | 2.957 | 22,706,048 | -47,062 | 0.21% | 67,140,439 |
| 2024-12-17 | 2024-12-13 | 2.884 | 22,753,110 | +960 | 0.21% | 65,621,299 |
| 2024-12-13 | 2024-12-11 | 2.884 | 22,752,150 | -96,045 | 0.21% | 65,618,530 |
| 2024-12-12 | 2024-12-10 | 2.853 | 22,848,195 | +480,226 | 0.21% | 65,181,859 |
| 2024-12-11 | 2024-12-09 | 2.884 | 22,367,969 | -192,091 | 0.21% | 64,510,530 |
| 2024-12-10 | 2024-12-06 | 2.801 | 22,560,060 | +119,097 | 0.21% | 63,185,411 |
| 2024-12-09 | 2024-12-05 | 2.759 | 22,440,963 | +54,745 | 0.21% | 61,917,249 |
| 2024-12-06 | 2024-12-04 | 2.780 | 22,386,218 | +231,469 | 0.21% | 62,232,361 |
| 2024-12-05 | 2024-12-03 | 2.780 | 22,154,749 | +192,091 | 0.21% | 61,588,891 |
| 2024-12-03 | 2024-11-29 | 2.686 | 21,962,658 | +124,858 | 0.20% | 58,996,859 |
| 2024-12-02 | 2024-11-28 | 2.697 | 21,837,800 | +105,650 | 0.20% | 58,888,831 |
| 2024-11-28 | 2024-11-26 | 2.738 | 21,732,150 | -259,322 | 0.20% | 59,509,010 |
| 2024-11-27 | 2024-11-25 | 2.770 | 21,991,472 | +256,441 | 0.21% | 60,906,020 |
| 2024-11-25 | 2024-11-21 | 2.957 | 21,735,031 | -110,452 | 0.20% | 64,269,199 |
| 2024-11-22 | 2024-11-20 | 2.926 | 21,845,483 | +249,717 | 0.20% | 63,913,449 |
| 2024-11-20 | 2024-11-18 | 2.915 | 21,595,766 | -107,570 | 0.20% | 62,958,001 |
| 2024-11-18 | 2024-11-14 | 2.801 | 21,703,336 | -2,882 | 0.20% | 60,785,929 |
| 2024-11-14 | 2024-11-12 | 2.780 | 21,706,218 | +16,328 | 0.20% | 60,342,001 |
| 2024-11-12 | 2024-11-08 | 2.915 | 21,689,890 | +107,571 | 0.20% | 63,232,400 |
| 2024-11-11 | 2024-11-07 | 2.957 | 21,582,319 | -115,255 | 0.20% | 63,817,639 |
| 2024-11-08 | 2024-11-06 | 2.936 | 21,697,574 | +135,424 | 0.20% | 63,706,621 |
| 2024-11-07 | 2024-11-05 | 2.936 | 21,562,150 | -119,096 | 0.20% | 63,309,001 |
| 2024-11-05 | 2024-11-01 | 2.884 | 21,681,246 | -624,294 | 0.20% | 62,529,980 |
| 2024-10-31 | 2024-10-29 | 2.947 | 22,305,540 | +19,209 | 0.21% | 65,723,921 |
| 2024-10-29 | 2024-10-25 | 2.926 | 22,286,331 | +14,407 | 0.21% | 65,203,241 |
| 2024-10-28 | 2024-10-24 | 2.947 | 22,271,924 | +24,011 | 0.21% | 65,624,870 |
| 2024-10-25 | 2024-10-23 | 3.040 | 22,247,913 | +167,119 | 0.21% | 67,638,881 |
| 2024-10-24 | 2024-10-22 | 3.144 | 22,080,794 | -129,661 | 0.21% | 69,429,800 |
| 2024-10-23 | 2024-10-21 | 3.103 | 22,210,455 | +685,763 | 0.21% | 68,912,500 |
| 2024-10-22 | 2024-10-18 | 3.124 | 21,524,692 | -13,447 | 0.20% | 67,232,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 21,538,139 | +96,046 | 0.20% | 66,153,752 |
| 2024-10-18 | 2024-10-16 | 3.082 | 21,442,093 | -777,967 | 0.20% | 66,081,999 |
| 2024-10-17 | 2024-10-15 | 3.082 | 22,220,060 | +255,481 | 0.21% | 68,479,602 |
| 2024-10-16 | 2024-10-14 | 3.186 | 21,964,579 | +171,921 | 0.20% | 69,979,139 |
| 2024-10-15 | 2024-10-10 | 3.259 | 21,792,658 | -161,356 | 0.20% | 71,019,699 |
| 2024-10-10 | 2024-10-08 | 3.155 | 21,954,014 | +488,870 | 0.20% | 69,259,739 |
| 2024-10-09 | 2024-10-07 | 3.561 | 21,465,144 | +421,638 | 0.20% | 76,433,579 |
| 2024-10-08 | 2024-10-04 | 3.301 | 21,043,506 | +495,594 | 0.20% | 69,454,701 |
| 2024-10-07 | 2024-10-03 | 3.165 | 20,547,912 | +334,237 | 0.19% | 65,037,759 |
| 2024-10-04 | 2024-10-02 | 3.113 | 20,213,675 | +80,678 | 0.19% | 62,927,540 |
| 2024-10-03 | 2024-09-30 | 3.124 | 20,132,997 | -25,932 | 0.19% | 62,886,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 20,158,929 | -1,014,238 | 0.19% | 63,386,779 |
| 2024-09-30 | 2024-09-26 | 3.165 | 21,173,167 | +123,899 | 0.20% | 67,016,801 |
| 2024-09-27 | 2024-09-25 | 3.196 | 21,049,268 | +11,525 | 0.20% | 67,282,119 |
| 2024-09-26 | 2024-09-24 | 3.228 | 21,037,743 | -27,853 | 0.20% | 67,902,400 |
| 2024-09-25 | 2024-09-23 | 3.134 | 21,065,596 | -46,102 | 0.20% | 66,018,330 |
| 2024-09-24 | 2024-09-20 | 2.978 | 21,111,698 | -127,740 | 0.20% | 62,865,661 |
| 2024-09-23 | 2024-09-19 | 3.019 | 21,239,438 | -71,073 | 0.20% | 64,130,600 |
| 2024-09-20 | 2024-09-17 | 2.936 | 21,310,511 | +960 | 0.20% | 62,570,159 |
| 2024-09-17 | 2024-09-13 | 2.926 | 21,309,551 | +144,068 | 0.20% | 62,345,470 |
| 2024-09-12 | 2024-09-10 | 2.936 | 21,165,483 | +960 | 0.20% | 62,144,340 |
| 2024-09-11 | 2024-09-09 | 2.915 | 21,164,523 | +9,605 | 0.20% | 61,700,801 |
| 2024-09-10 | 2024-09-05 | 3.071 | 21,154,918 | -1,921 | 0.20% | 64,976,700 |
| 2024-09-05 | 2024-09-03 | 3.134 | 21,156,839 | -210,339 | 0.20% | 66,304,280 |
| 2024-09-03 | 2024-08-30 | 3.311 | 21,367,178 | +336,158 | 0.20% | 70,745,460 |
| 2024-09-02 | 2024-08-29 | 3.353 | 21,031,020 | +1,921 | 0.20% | 70,508,341 |
| 2024-08-30 | 2024-08-28 | 3.550 | 21,029,099 | +7,684 | 0.20% | 74,661,950 |
| 2024-08-29 | 2024-08-27 | 3.519 | 21,021,415 | -9,605 | 0.20% | 73,978,059 |
| 2024-08-28 | 2024-08-26 | 3.530 | 21,031,020 | +3,842 | 0.20% | 74,230,831 |
| 2024-08-27 | 2024-08-23 | 3.602 | 21,027,178 | -5,763 | 0.20% | 75,749,780 |
| 2024-08-26 | 2024-08-22 | 3.717 | 21,032,941 | +105,650 | 0.20% | 78,179,431 |
| 2024-08-23 | 2024-08-21 | 3.530 | 20,927,291 | -43,220 | 0.20% | 73,864,710 |
| 2024-08-21 | 2024-08-19 | 3.550 | 20,970,511 | +49,943 | 0.20% | 74,453,939 |
| 2024-08-14 | 2024-08-12 | 3.353 | 20,920,568 | -4,802 | 0.20% | 70,138,041 |
| 2024-08-12 | 2024-08-08 | 3.425 | 20,925,370 | -15,367 | 0.20% | 71,679,230 |
| 2024-08-09 | 2024-08-07 | 3.457 | 20,940,737 | -7,684 | 0.20% | 72,385,959 |
| 2024-08-08 | 2024-08-06 | 3.301 | 20,948,421 | -20,169 | 0.20% | 69,140,870 |
| 2024-08-07 | 2024-08-05 | 3.311 | 20,968,590 | +447,570 | 0.20% | 69,425,759 |
| 2024-08-05 | 2024-08-01 | 3.415 | 20,521,020 | -2,933,220 | 0.19% | 70,080,481 |
| 2024-08-02 | 2024-07-31 | 3.321 | 23,454,240 | -157,515 | 0.22% | 77,899,798 |
| 2024-08-01 | 2024-07-30 | 3.394 | 23,611,755 | +202,656 | 0.22% | 80,143,841 |
| 2024-07-31 | 2024-07-29 | 3.498 | 23,409,099 | +2,881 | 0.22% | 81,893,279 |
| 2024-07-30 | 2024-07-26 | 3.498 | 23,406,218 | -76,836 | 0.22% | 81,883,201 |
| 2024-07-29 | 2024-07-25 | 3.592 | 23,483,054 | -116,215 | 0.22% | 84,352,500 |
| 2024-07-26 | 2024-07-24 | 3.686 | 23,599,269 | +76,836 | 0.22% | 86,981,341 |
| 2024-07-25 | 2024-07-23 | 3.488 | 23,522,433 | +15,368 | 0.22% | 82,044,852 |
| 2024-07-24 | 2024-07-22 | 3.540 | 23,507,065 | -5,763 | 0.22% | 83,214,999 |
| 2024-07-23 | 2024-07-19 | 3.446 | 23,512,828 | -106,610 | 0.22% | 81,032,110 |
| 2024-07-22 | 2024-07-18 | 3.467 | 23,619,438 | -52,825 | 0.22% | 81,891,359 |
| 2024-07-19 | 2024-07-17 | 3.394 | 23,672,263 | -251,639 | 0.22% | 80,349,220 |
| 2024-07-18 | 2024-07-16 | 3.634 | 23,923,902 | -17,288 | 0.22% | 86,932,412 |
| 2024-07-17 | 2024-07-15 | 3.613 | 23,941,190 | +12,486 | 0.22% | 86,496,691 |
| 2024-07-16 | 2024-07-12 | 3.509 | 23,928,704 | -19,209 | 0.22% | 83,960,181 |
| 2024-07-15 | 2024-07-11 | 3.582 | 23,947,913 | -24,972 | 0.22% | 85,772,961 |
| 2024-07-12 | 2024-07-10 | 3.623 | 23,972,885 | -119,096 | 0.22% | 86,860,801 |
| 2024-07-11 | 2024-07-09 | 3.686 | 24,091,981 | -631,977 | 0.22% | 88,797,361 |
| 2024-07-10 | 2024-07-08 | 3.759 | 24,723,958 | -113,333 | 0.23% | 92,928,619 |
| 2024-07-09 | 2024-07-05 | 3.665 | 24,837,291 | -226,590 | 0.23% | 91,027,198 |
| 2024-07-08 | 2024-07-04 | 3.655 | 25,063,881 | +378,341 | 0.23% | 91,596,678 |
| 2024-07-05 | 2024-07-03 | 3.655 | 24,685,540 | +48,023 | 0.23% | 90,214,020 |
| 2024-07-03 | 2024-06-28 | 3.582 | 24,637,517 | -267,967 | 0.23% | 88,242,878 |
| 2024-07-02 | 2024-06-27 | 3.425 | 24,905,484 | -13,446 | 0.23% | 85,312,991 |
| 2024-06-28 | 2024-06-26 | 3.519 | 24,918,930 | -480,226 | 0.23% | 87,694,100 |
| 2024-06-27 | 2024-06-25 | 3.571 | 25,399,156 | -22,090 | 0.24% | 90,706,350 |
| 2024-06-25 | 2024-06-21 | 3.478 | 25,421,246 | +2,881 | 0.24% | 88,403,119 |
| 2024-06-24 | 2024-06-20 | 3.561 | 25,418,365 | -374,680 | 0.24% | 90,510,300 |
| 2024-06-21 | 2024-06-19 | 3.446 | 25,793,045 | -847,976 | 0.24% | 88,890,407 |
| 2024-06-20 | 2024-06-18 | 3.373 | 26,641,021 | +9,605 | 0.25% | 89,871,122 |
| 2024-06-19 | 2024-06-17 | 3.321 | 26,631,416 | -393,785 | 0.25% | 88,452,320 |
| 2024-06-18 | 2024-06-14 | 3.425 | 27,025,201 | -58,588 | 0.25% | 92,574,019 |
| 2024-06-17 | 2024-06-13 | 3.582 | 27,083,789 | -8,644 | 0.25% | 97,004,560 |
| 2024-06-14 | 2024-06-12 | 3.394 | 27,092,433 | -2,881 | 0.25% | 91,958,080 |
| 2024-06-13 | 2024-06-11 | 3.248 | 27,095,314 | -192,091 | 0.25% | 88,018,319 |
| 2024-06-12 | 2024-06-07 | 3.311 | 27,287,405 | -56,666 | 0.25% | 90,346,981 |
| 2024-06-11 | 2024-06-06 | 3.186 | 27,344,071 | -126,780 | 0.26% | 87,118,198 |
| 2024-06-07 | 2024-06-05 | 3.092 | 27,470,851 | -4,802 | 0.26% | 84,947,939 |
| 2024-06-06 | 2024-06-04 | 3.176 | 27,475,653 | -144,068 | 0.26% | 87,251,349 |
| 2024-06-05 | 2024-06-03 | 3.328 | 27,619,721 | -1,098,757 | 0.26% | 91,930,624 |
| 2024-06-04 | 2024-05-31 | 3.221 | 28,718,478 | +931,662 | 0.27% | 92,494,316 |
| 2024-06-03 | 2024-05-30 | 3.275 | 27,786,816 | -96,550 | 0.27% | 90,990,239 |
| 2024-05-31 | 2024-05-29 | 3.242 | 27,883,366 | -90,979 | 0.27% | 90,405,350 |
| 2024-05-30 | 2024-05-28 | 3.285 | 27,974,345 | +414,049 | 0.27% | 91,905,649 |
| 2024-05-29 | 2024-05-27 | 3.242 | 27,560,296 | -101,191 | 0.27% | 89,357,871 |
| 2024-05-28 | 2024-05-24 | 3.167 | 27,661,487 | -2,785 | 0.27% | 87,600,239 |
| 2024-05-27 | 2024-05-23 | 3.124 | 27,664,272 | -735,263 | 0.27% | 86,417,099 |
| 2024-05-23 | 2024-05-21 | 3.135 | 28,399,535 | -12,069 | 0.27% | 89,019,809 |
| 2024-05-22 | 2024-05-20 | 3.156 | 28,411,604 | -915,365 | 0.27% | 89,669,720 |
| 2024-05-21 | 2024-05-17 | 3.113 | 29,326,969 | -56,631 | 0.28% | 91,295,099 |
| 2024-05-20 | 2024-05-16 | 3.102 | 29,383,600 | -417,763 | 0.28% | 91,154,881 |
| 2024-05-17 | 2024-05-14 | 3.145 | 29,801,363 | -11,140 | 0.29% | 93,734,921 |
| 2024-05-16 | 2024-05-13 | 3.135 | 29,812,503 | +1,363,764 | 0.29% | 93,448,830 |
| 2024-05-14 | 2024-05-10 | 3.048 | 28,448,739 | -1,076,900 | 0.27% | 86,722,521 |
| 2024-05-13 | 2024-05-09 | 2.941 | 29,525,639 | -60,344 | 0.28% | 86,824,920 |
| 2024-05-10 | 2024-05-08 | 2.887 | 29,585,983 | -120,687 | 0.29% | 85,408,921 |
| 2024-05-08 | 2024-05-06 | 2.811 | 29,706,670 | -389,912 | 0.29% | 83,517,391 |
| 2024-05-07 | 2024-05-03 | 2.725 | 30,096,582 | +27,851 | 0.29% | 82,020,070 |
| 2024-05-06 | 2024-05-02 | 2.714 | 30,068,731 | +136,469 | 0.29% | 81,620,280 |
| 2024-05-03 | 2024-04-30 | 2.833 | 29,932,262 | -88,194 | 0.29% | 84,796,461 |
| 2024-05-02 | 2024-04-29 | 2.822 | 30,020,456 | -60,344 | 0.29% | 84,722,939 |
| 2024-04-29 | 2024-04-25 | 2.941 | 30,080,800 | -94,693 | 0.29% | 88,457,461 |
| 2024-04-26 | 2024-04-24 | 2.844 | 30,175,493 | -92,836 | 0.29% | 85,810,561 |
| 2024-04-25 | 2024-04-23 | 2.811 | 30,268,329 | -174,532 | 0.29% | 85,096,440 |
| 2024-04-24 | 2024-04-22 | 2.876 | 30,442,861 | -48,275 | 0.29% | 87,554,640 |
| 2024-04-23 | 2024-04-19 | 2.908 | 30,491,136 | -2,785 | 0.29% | 88,678,800 |
| 2024-04-22 | 2024-04-18 | 2.811 | 30,493,921 | +5,570 | 0.29% | 85,730,670 |
| 2024-04-19 | 2024-04-17 | 2.801 | 30,488,351 | -11,140 | 0.29% | 85,386,600 |
| 2024-04-18 | 2024-04-16 | 2.736 | 30,499,491 | -110,475 | 0.29% | 83,446,619 |
| 2024-04-17 | 2024-04-15 | 2.725 | 30,609,966 | +92,836 | 0.30% | 83,419,159 |
| 2024-04-16 | 2024-04-12 | 2.650 | 30,517,130 | +27,851 | 0.29% | 80,865,120 |
| 2024-04-15 | 2024-04-11 | 2.682 | 30,489,279 | -12,997 | 0.29% | 81,776,579 |
| 2024-04-12 | 2024-04-10 | 2.661 | 30,502,276 | +224,663 | 0.29% | 81,154,319 |
| 2024-04-11 | 2024-04-09 | 2.628 | 30,277,613 | -18,567 | 0.29% | 79,578,161 |
| 2024-04-10 | 2024-04-08 | 2.607 | 30,296,180 | -376,915 | 0.29% | 78,974,280 |
| 2024-04-09 | 2024-04-05 | 2.521 | 30,673,095 | +216,308 | 0.30% | 77,313,600 |
| 2024-04-08 | 2024-04-03 | 2.531 | 30,456,787 | +27,851 | 0.29% | 77,096,451 |
| 2024-04-05 | 2024-04-02 | 2.542 | 30,428,936 | +706,484 | 0.29% | 77,353,721 |
| 2024-04-03 | 2024-03-28 | 2.499 | 29,722,452 | -92,836 | 0.29% | 74,277,120 |
| 2024-03-28 | 2024-03-26 | 2.488 | 29,815,288 | -9,284 | 0.29% | 74,187,960 |
| 2024-03-26 | 2024-03-22 | 2.488 | 29,824,572 | -417,763 | 0.29% | 74,211,061 |
| 2024-03-22 | 2024-03-20 | 2.521 | 30,242,335 | -9,283 | 0.29% | 76,227,840 |
| 2024-03-21 | 2024-03-19 | 2.521 | 30,251,618 | +260,869 | 0.29% | 76,251,239 |
| 2024-03-20 | 2024-03-18 | 2.585 | 29,990,749 | -98,406 | 0.29% | 77,532,001 |
| 2024-03-19 | 2024-03-15 | 2.574 | 30,089,155 | +37,134 | 0.29% | 77,462,290 |
| 2024-03-18 | 2024-03-14 | 2.596 | 30,052,021 | +46,419 | 0.29% | 78,014,111 |
| 2024-03-15 | 2024-03-13 | 2.607 | 30,005,602 | -194,956 | 0.29% | 78,216,819 |
| 2024-03-14 | 2024-03-12 | 2.542 | 30,200,558 | -132,756 | 0.29% | 76,773,159 |
| 2024-03-13 | 2024-03-11 | 2.585 | 30,333,314 | +46,418 | 0.29% | 78,417,599 |
| 2024-03-12 | 2024-03-08 | 2.618 | 30,286,896 | +9,283 | 0.29% | 79,276,319 |
| 2024-03-11 | 2024-03-07 | 2.618 | 30,277,613 | -3,713 | 0.29% | 79,252,021 |
| 2024-03-08 | 2024-03-06 | 2.618 | 30,281,326 | -18,567 | 0.29% | 79,261,740 |
| 2024-03-07 | 2024-03-05 | 2.596 | 30,299,893 | +57,558 | 0.29% | 78,657,579 |
| 2024-03-06 | 2024-03-04 | 2.596 | 30,242,335 | -74,269 | 0.29% | 78,508,161 |
| 2024-03-05 | 2024-03-01 | 2.542 | 30,316,604 | -20,424 | 0.29% | 77,068,161 |
| 2024-03-04 | 2024-02-29 | 2.564 | 30,337,028 | -83,552 | 0.29% | 77,773,641 |
| 2024-03-01 | 2024-02-28 | 2.553 | 30,420,580 | -971,068 | 0.29% | 77,660,159 |
| 2024-02-29 | 2024-02-27 | 2.542 | 31,391,648 | +1,007 | 0.30% | 79,801,041 |
| 2024-02-28 | 2024-02-26 | 2.564 | 31,390,641 | +18,489 | 0.30% | 80,474,740 |
| 2024-02-27 | 2024-02-23 | 2.650 | 31,372,152 | -928,362 | 0.30% | 83,130,780 |
| 2024-02-26 | 2024-02-22 | 2.650 | 32,300,514 | -60,344 | 0.31% | 85,590,779 |
| 2024-02-23 | 2024-02-21 | 2.585 | 32,360,858 | -12,997 | 0.31% | 83,659,200 |
| 2024-02-22 | 2024-02-20 | 2.574 | 32,373,855 | +464,181 | 0.31% | 83,344,080 |
| 2024-02-21 | 2024-02-19 | 2.510 | 31,909,674 | +65,914 | 0.31% | 80,086,761 |
| 2024-02-20 | 2024-02-16 | 2.370 | 31,843,760 | +51,060 | 0.31% | 75,462,200 |
| 2024-02-19 | 2024-02-15 | 2.359 | 31,792,700 | +64,985 | 0.31% | 74,998,740 |
| 2024-02-16 | 2024-02-14 | 2.381 | 31,727,715 | +59,415 | 0.31% | 75,528,961 |
| 2024-02-15 | 2024-02-09 | 2.402 | 31,668,300 | -27,850 | 0.31% | 76,069,761 |
| 2024-02-14 | 2024-02-07 | 2.402 | 31,696,150 | -114,189 | 0.31% | 76,136,659 |
| 2024-02-08 | 2024-02-06 | 2.381 | 31,810,339 | -92,836 | 0.31% | 75,725,650 |
| 2024-02-07 | 2024-02-05 | 2.348 | 31,903,175 | -74,269 | 0.31% | 74,915,700 |
| 2024-02-06 | 2024-02-02 | 2.327 | 31,977,444 | +30,636 | 0.31% | 74,401,200 |
| 2024-02-02 | 2024-01-31 | 2.359 | 31,946,808 | +222,807 | 0.31% | 75,362,279 |
| 2024-02-01 | 2024-01-30 | 2.359 | 31,724,001 | +113,260 | 0.31% | 74,836,679 |
| 2024-01-31 | 2024-01-29 | 2.391 | 31,610,741 | +18,567 | 0.31% | 75,591,000 |
| 2024-01-30 | 2024-01-26 | 2.381 | 31,592,174 | -343,494 | 0.30% | 75,206,300 |
| 2024-01-26 | 2024-01-24 | 2.391 | 31,935,668 | -352,778 | 0.31% | 76,368,000 |
| 2024-01-25 | 2024-01-23 | 2.273 | 32,288,446 | -37,134 | 0.31% | 73,385,801 |
| 2024-01-24 | 2024-01-22 | 2.197 | 32,325,580 | +9,284 | 0.31% | 71,032,800 |
| 2024-01-23 | 2024-01-19 | 2.305 | 32,316,296 | -81,696 | 0.31% | 74,493,399 |
| 2024-01-19 | 2024-01-17 | 2.262 | 32,397,992 | +176,388 | 0.31% | 73,285,799 |
| 2024-01-18 | 2024-01-16 | 2.337 | 32,221,604 | -464,181 | 0.31% | 75,316,361 |
| 2024-01-17 | 2024-01-15 | 2.348 | 32,685,785 | -1,856,725 | 0.32% | 76,753,441 |
| 2024-01-16 | 2024-01-12 | 2.337 | 34,542,510 | -107,690 | 0.33% | 80,741,361 |
| 2024-01-15 | 2024-01-11 | 2.262 | 34,650,200 | -33,421 | 0.33% | 78,380,401 |
| 2024-01-12 | 2024-01-10 | 2.251 | 34,683,621 | +106,762 | 0.33% | 78,082,401 |
| 2024-01-11 | 2024-01-09 | 2.294 | 34,576,859 | -587,653 | 0.33% | 79,331,850 |
| 2024-01-10 | 2024-01-08 | 2.262 | 35,164,512 | +18,567 | 0.34% | 79,543,799 |
| 2024-01-09 | 2024-01-05 | 2.284 | 35,145,945 | -139,255 | 0.34% | 80,258,960 |
| 2024-01-08 | 2024-01-04 | 2.241 | 35,285,200 | +91,908 | 0.34% | 79,056,641 |
| 2024-01-05 | 2024-01-03 | 2.251 | 35,193,292 | -120,687 | 0.34% | 79,229,811 |
| 2024-01-04 | 2024-01-02 | 2.219 | 35,313,979 | +23,209 | 0.34% | 78,360,340 |
| 2024-01-02 | 2023-12-28 | 2.144 | 35,290,770 | -5,570 | 0.34% | 75,647,861 |
| 2023-12-22 | 2023-12-20 | 2.090 | 35,296,340 | -1,857 | 0.34% | 73,758,800 |
| 2023-12-20 | 2023-12-18 | 2.090 | 35,298,197 | +9,284 | 0.34% | 73,762,681 |
| 2023-12-13 | 2023-12-11 | 1.982 | 35,288,913 | -27,851 | 0.34% | 69,942,080 |
| 2023-12-12 | 2023-12-08 | 2.004 | 35,316,764 | -27,851 | 0.34% | 70,758,120 |
| 2023-12-11 | 2023-12-07 | 1.993 | 35,344,615 | +185,673 | 0.34% | 70,433,200 |
| 2023-12-06 | 2023-12-04 | 1.982 | 35,158,942 | +92,836 | 0.34% | 69,684,479 |
| 2023-11-22 | 2023-11-20 | 2.025 | 35,066,106 | -34,349 | 0.34% | 71,011,360 |
| 2023-11-08 | 2023-11-06 | 2.036 | 35,100,455 | +417,763 | 0.34% | 71,459,009 |
| 2023-11-07 | 2023-11-03 | 2.047 | 34,682,692 | -2,088,816 | 0.33% | 70,982,099 |
| 2023-10-30 | 2023-10-26 | 1.993 | 36,771,508 | +92,836 | 0.35% | 73,276,650 |
| 2023-10-27 | 2023-10-25 | 2.025 | 36,678,672 | -92,836 | 0.35% | 74,276,921 |
| 2023-10-26 | 2023-10-24 | 2.025 | 36,771,508 | +46,418 | 0.35% | 74,464,920 |
| 2023-10-17 | 2023-10-13 | 2.154 | 36,725,090 | +17,639 | 0.35% | 79,118,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 36,707,451 | +18,567 | 0.35% | 79,870,800 |
| 2023-10-13 | 2023-10-11 | 2.165 | 36,688,884 | -46,418 | 0.35% | 79,435,201 |
| 2023-10-11 | 2023-10-09 | 2.154 | 36,735,302 | -46,418 | 0.35% | 79,140,001 |
| 2023-10-09 | 2023-10-05 | 2.090 | 36,781,720 | -9,283 | 0.35% | 76,862,800 |
| 2023-10-05 | 2023-10-03 | 2.144 | 36,791,003 | +92,836 | 0.35% | 78,863,699 |
| 2023-09-29 | 2023-09-27 | 2.187 | 36,698,167 | -139,255 | 0.35% | 80,245,900 |
| 2023-09-27 | 2023-09-25 | 2.241 | 36,837,422 | -185,672 | 0.36% | 82,534,401 |
| 2023-09-20 | 2023-09-18 | 2.208 | 37,023,094 | +10,212 | 0.36% | 81,754,000 |
| 2023-09-18 | 2023-09-14 | 2.165 | 37,012,882 | -83,553 | 0.36% | 80,136,690 |
| 2023-09-15 | 2023-09-13 | 2.144 | 37,096,435 | -28,779 | 0.36% | 79,518,411 |
| 2023-09-13 | 2023-09-11 | 2.176 | 37,125,214 | -146,681 | 0.36% | 80,779,800 |
| 2023-09-06 | 2023-09-04 | 2.144 | 37,271,895 | -216,309 | 0.36% | 79,894,520 |
| 2023-08-31 | 2023-08-29 | 2.154 | 37,488,204 | +1,372,120 | 0.36% | 80,762,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 36,116,084 | -92,836 | 0.35% | 75,860,850 |
| 2023-08-28 | 2023-08-24 | 2.090 | 36,208,920 | +216,308 | 0.35% | 75,665,820 |
| 2023-08-25 | 2023-08-23 | 2.122 | 35,992,612 | -12,068 | 0.35% | 76,376,901 |
| 2023-08-24 | 2023-08-22 | 2.133 | 36,004,680 | +46,418 | 0.35% | 76,790,339 |
| 2023-08-22 | 2023-08-18 | 2.111 | 35,958,262 | -133,685 | 0.35% | 75,916,679 |
| 2023-08-21 | 2023-08-17 | 2.154 | 36,091,947 | -46,418 | 0.35% | 77,754,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 36,138,365 | -111,403 | 0.35% | 77,854,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 36,249,768 | -46,418 | 0.35% | 76,141,650 |
| 2023-08-15 | 2023-08-11 | 2.090 | 36,296,186 | +46,418 | 0.35% | 75,848,179 |
| 2023-08-14 | 2023-08-10 | 2.090 | 36,249,768 | -129,971 | 0.35% | 75,751,180 |
| 2023-08-11 | 2023-08-09 | 2.079 | 36,379,739 | +83,553 | 0.35% | 75,630,910 |
| 2023-08-10 | 2023-08-08 | 2.079 | 36,296,186 | -37,135 | 0.35% | 75,457,209 |
| 2023-08-09 | 2023-08-07 | 2.100 | 36,333,321 | +46,418 | 0.35% | 76,317,150 |
| 2023-08-04 | 2023-08-02 | 2.079 | 36,286,903 | -55,701 | 0.35% | 75,437,911 |
| 2023-08-03 | 2023-08-01 | 2.090 | 36,342,604 | -2,258,706 | 0.35% | 75,945,179 |
| 2023-08-01 | 2023-07-28 | 2.047 | 38,601,310 | -324,927 | 0.37% | 79,002,000 |
| 2023-07-31 | 2023-07-27 | 2.025 | 38,926,237 | +2,339,473 | 0.38% | 78,828,400 |
| 2023-07-24 | 2023-07-20 | 2.036 | 36,586,764 | -1,856 | 0.35% | 74,484,901 |
| 2023-07-21 | 2023-07-19 | 2.068 | 36,588,620 | +1,216,154 | 0.35% | 75,671,039 |
| 2023-07-18 | 2023-07-13 | 2.068 | 35,372,466 | +56,630 | 0.34% | 73,155,841 |
| 2023-07-14 | 2023-07-12 | 2.079 | 35,315,836 | +46,419 | 0.34% | 73,419,131 |
| 2023-07-12 | 2023-07-10 | 2.079 | 35,269,417 | -185,673 | 0.34% | 73,322,629 |
| 2023-06-27 | 2023-06-23 | 2.004 | 35,455,090 | -46,418 | 0.34% | 71,035,260 |
| 2023-06-19 | 2023-06-15 | 2.025 | 35,501,508 | -403,838 | 0.34% | 71,893,080 |
| 2023-06-16 | 2023-06-14 | 1.993 | 35,905,346 | +46,418 | 0.35% | 71,550,601 |
| 2023-06-14 | 2023-06-12 | 2.057 | 35,858,928 | +10,212 | 0.35% | 73,775,661 |
| 2023-06-13 | 2023-06-09 | 2.068 | 35,848,716 | -27,850 | 0.35% | 74,140,801 |
| 2023-06-08 | 2023-06-06 | 2.057 | 35,876,566 | +74,269 | 0.35% | 73,811,949 |
| 2023-06-06 | 2023-06-02 | 2.068 | 35,802,297 | +74,269 | 0.35% | 74,044,799 |
| 2023-06-05 | 2023-06-01 | 2.036 | 35,728,028 | -27,851 | 0.34% | 72,736,649 |
| 2023-06-02 | 2023-05-31 | 2.025 | 35,755,879 | +25,065 | 0.35% | 72,408,199 |
| 2023-05-31 | 2023-05-29 | 2.264 | 35,730,814 | +134,613 | 0.34% | 80,888,582 |
| 2023-05-30 | 2023-05-25 | 2.241 | 35,596,201 | +1,721,788 | 0.34% | 79,778,002 |
| 2023-05-22 | 2023-05-18 | 2.377 | 33,874,413 | +8,835 | 0.34% | 80,520,301 |
| 2023-05-19 | 2023-05-17 | 2.377 | 33,865,578 | +88,346 | 0.34% | 80,499,300 |
| 2023-05-16 | 2023-05-12 | 2.411 | 33,777,232 | -45,940 | 0.34% | 81,436,289 |
| 2023-05-15 | 2023-05-11 | 2.445 | 33,823,172 | -150,188 | 0.34% | 82,695,599 |
| 2023-05-12 | 2023-05-10 | 2.400 | 33,973,360 | -5,301 | 0.34% | 81,524,600 |
| 2023-05-11 | 2023-05-09 | 2.411 | 33,978,661 | -197,894 | 0.34% | 81,921,931 |
| 2023-05-09 | 2023-05-05 | 2.422 | 34,176,555 | -106,015 | 0.35% | 82,785,899 |
| 2023-05-05 | 2023-05-03 | 2.354 | 34,282,570 | -265,037 | 0.35% | 80,714,400 |
| 2023-05-04 | 2023-05-02 | 2.377 | 34,547,607 | -26,504 | 0.35% | 82,120,499 |
| 2023-05-03 | 2023-04-28 | 2.343 | 34,574,111 | -53,008 | 0.35% | 81,009,450 |
| 2023-05-02 | 2023-04-27 | 2.309 | 34,627,119 | -44,172 | 0.35% | 79,957,801 |
| 2023-04-28 | 2023-04-26 | 2.298 | 34,671,291 | +143,120 | 0.35% | 79,667,349 |
| 2023-04-27 | 2023-04-25 | 2.196 | 34,528,171 | +132,518 | 0.35% | 75,821,019 |
| 2023-04-25 | 2023-04-21 | 2.207 | 34,395,653 | -132,518 | 0.35% | 75,919,351 |
| 2023-04-24 | 2023-04-20 | 2.230 | 34,528,171 | -720,018 | 0.35% | 76,993,509 |
| 2023-04-19 | 2023-04-17 | 2.241 | 35,248,189 | +88,346 | 0.36% | 78,998,039 |
| 2023-04-06 | 2023-04-03 | 2.151 | 35,159,843 | +190,826 | 0.36% | 75,616,199 |
| 2023-04-04 | 2023-03-31 | 2.128 | 34,969,017 | +44,173 | 0.35% | 74,414,161 |
| 2023-03-31 | 2023-03-29 | 2.139 | 34,924,844 | +1,767 | 0.35% | 74,715,480 |
| 2023-03-30 | 2023-03-28 | 2.139 | 34,923,077 | -44,173 | 0.35% | 74,711,700 |
| 2023-03-29 | 2023-03-27 | 2.151 | 34,967,250 | -768,608 | 0.35% | 75,202,001 |
| 2023-03-28 | 2023-03-24 | 2.151 | 35,735,858 | +1,210,337 | 0.36% | 76,855,000 |
| 2023-03-27 | 2023-03-23 | 2.185 | 34,525,521 | +44,173 | 0.35% | 75,424,400 |
| 2023-03-24 | 2023-03-22 | 2.196 | 34,481,348 | -71,560 | 0.35% | 75,718,200 |
| 2023-03-23 | 2023-03-21 | 2.173 | 34,552,908 | -150,188 | 0.35% | 75,093,120 |
| 2023-03-21 | 2023-03-17 | 2.185 | 34,703,096 | -371,936 | 0.35% | 75,812,330 |
| 2023-03-20 | 2023-03-16 | 2.139 | 35,075,032 | -44,172 | 0.36% | 75,036,781 |
| 2023-03-17 | 2023-03-15 | 2.151 | 35,119,204 | +346,315 | 0.36% | 75,528,799 |
| 2023-03-16 | 2023-03-14 | 2.083 | 34,772,889 | -1,210,337 | 0.35% | 72,422,400 |
| 2023-03-15 | 2023-03-13 | 2.094 | 35,983,226 | +176,692 | 0.36% | 75,350,500 |
| 2023-03-14 | 2023-03-10 | 2.060 | 35,806,534 | -60,076 | 0.36% | 73,764,599 |
| 2023-03-13 | 2023-03-09 | 2.094 | 35,866,610 | +88,346 | 0.36% | 75,106,301 |
| 2023-03-09 | 2023-03-07 | 2.128 | 35,778,264 | -883 | 0.36% | 76,136,241 |
| 2023-03-08 | 2023-03-06 | 2.128 | 35,779,147 | -132,519 | 0.36% | 76,138,120 |
| 2023-03-07 | 2023-03-03 | 2.083 | 35,911,666 | +88,346 | 0.36% | 74,794,160 |
| 2023-03-06 | 2023-03-02 | 2.060 | 35,823,320 | -393,139 | 0.36% | 73,799,180 |
| 2023-03-02 | 2023-02-28 | 1.992 | 36,216,459 | -679,379 | 0.37% | 72,149,441 |
| 2023-03-01 | 2023-02-27 | 2.026 | 36,895,838 | +397,556 | 0.37% | 74,755,771 |
| 2023-02-24 | 2023-02-22 | 2.037 | 36,498,282 | +26,504 | 0.37% | 74,363,401 |
| 2023-02-23 | 2023-02-21 | 2.071 | 36,471,778 | +202,312 | 0.37% | 75,547,890 |
| 2023-02-22 | 2023-02-20 | 2.071 | 36,269,466 | +62,725 | 0.37% | 75,128,820 |
| 2023-02-21 | 2023-02-17 | 2.060 | 36,206,741 | -144,887 | 0.37% | 74,589,061 |
| 2023-02-20 | 2023-02-16 | 2.049 | 36,351,628 | +53,008 | 0.37% | 74,476,071 |
| 2023-02-16 | 2023-02-14 | 2.071 | 36,298,620 | +53,007 | 0.37% | 75,189,209 |
| 2023-02-14 | 2023-02-10 | 2.094 | 36,245,613 | -2,036,369 | 0.37% | 75,899,950 |
| 2023-02-13 | 2023-02-09 | 2.071 | 38,281,982 | +590,149 | 0.39% | 79,297,559 |
| 2023-02-10 | 2023-02-08 | 2.071 | 37,691,833 | +1,446,220 | 0.38% | 78,075,120 |
| 2023-02-08 | 2023-02-06 | 2.117 | 36,245,613 | +12,369 | 0.37% | 76,720,490 |
| 2023-02-07 | 2023-02-03 | 2.128 | 36,233,244 | -65,376 | 0.37% | 77,104,439 |
| 2023-02-06 | 2023-02-02 | 2.139 | 36,298,620 | -1,342,856 | 0.37% | 77,654,429 |
| 2023-02-03 | 2023-02-01 | 2.105 | 37,641,476 | -441,729 | 0.38% | 79,249,021 |
| 2023-02-02 | 2023-01-31 | 2.071 | 38,083,205 | +530,075 | 0.39% | 78,885,811 |
| 2023-02-01 | 2023-01-30 | 2.083 | 37,553,130 | -129,868 | 0.38% | 78,212,880 |
| 2023-01-31 | 2023-01-27 | 2.105 | 37,682,998 | -1,015,093 | 0.38% | 79,336,440 |
| 2023-01-30 | 2023-01-26 | 2.083 | 38,698,091 | +3,103,586 | 0.39% | 80,597,520 |
| 2023-01-27 | 2023-01-20 | 2.196 | 35,594,505 | +79,512 | 0.36% | 78,162,601 |
| 2023-01-26 | 2023-01-19 | 2.162 | 35,514,993 | +114,849 | 0.36% | 76,781,999 |
| 2023-01-20 | 2023-01-18 | 2.162 | 35,400,144 | +145,771 | 0.36% | 76,533,700 |
| 2023-01-19 | 2023-01-17 | 2.151 | 35,254,373 | +44,172 | 0.36% | 75,819,499 |
| 2023-01-18 | 2023-01-16 | 2.173 | 35,210,201 | -103,364 | 0.36% | 76,521,601 |
| 2023-01-17 | 2023-01-13 | 2.128 | 35,313,565 | +88,346 | 0.36% | 75,147,360 |
| 2023-01-16 | 2023-01-12 | 2.117 | 35,225,219 | +69,793 | 0.36% | 74,560,639 |
| 2023-01-13 | 2023-01-11 | 2.128 | 35,155,426 | +44,173 | 0.36% | 74,810,840 |
| 2023-01-12 | 2023-01-10 | 2.139 | 35,111,253 | +287,123 | 0.36% | 75,114,269 |
| 2023-01-11 | 2023-01-09 | 2.139 | 34,824,130 | +63,609 | 0.35% | 74,500,021 |
| 2023-01-09 | 2023-01-05 | 2.185 | 34,760,521 | -98,947 | 0.35% | 75,937,781 |
| 2023-01-06 | 2023-01-04 | 2.173 | 34,859,468 | -53,007 | 0.35% | 75,759,360 |
| 2022-12-29 | 2022-12-23 | 2.060 | 34,912,475 | +121,917 | 0.35% | 71,922,759 |
| 2022-12-09 | 2022-12-07 | 2.083 | 34,790,558 | -88,346 | 0.35% | 72,459,200 |
| 2022-12-08 | 2022-12-06 | 2.094 | 34,878,904 | +88,346 | 0.35% | 73,038,000 |
| 2022-12-02 | 2022-11-30 | 2.139 | 34,790,558 | -70,677 | 0.35% | 74,428,200 |
| 2022-11-30 | 2022-11-28 | 2.037 | 34,861,235 | -892,292 | 0.35% | 71,028,000 |
| 2022-11-29 | 2022-11-25 | 2.071 | 35,753,527 | -8,835 | 0.36% | 74,060,100 |
| 2022-11-23 | 2022-11-21 | 1.981 | 35,762,362 | -12,368 | 0.36% | 70,840,001 |
| 2022-11-17 | 2022-11-15 | 1.992 | 35,774,730 | -14,135 | 0.36% | 71,269,440 |
| 2022-11-16 | 2022-11-14 | 1.970 | 35,788,865 | -17,669 | 0.36% | 70,487,399 |
| 2022-11-15 | 2022-11-11 | 1.947 | 35,806,534 | +185,526 | 0.36% | 69,711,599 |
| 2022-11-11 | 2022-11-09 | 1.924 | 35,621,008 | +30,037 | 0.36% | 68,543,999 |
| 2022-11-10 | 2022-11-08 | 1.936 | 35,590,971 | +88,346 | 0.36% | 68,889,060 |
| 2022-11-09 | 2022-11-07 | 1.958 | 35,502,625 | +31,804 | 0.36% | 69,521,780 |
| 2022-11-08 | 2022-11-04 | 1.924 | 35,470,821 | +4,418 | 0.36% | 68,255,001 |
| 2022-11-07 | 2022-11-03 | 1.879 | 35,466,403 | -20,320 | 0.36% | 66,640,700 |
| 2022-11-04 | 2022-11-02 | 1.856 | 35,486,723 | -17,669 | 0.36% | 65,875,520 |
| 2022-11-02 | 2022-10-31 | 1.800 | 35,504,392 | +653,759 | 0.36% | 63,898,920 |
| 2022-10-28 | 2022-10-26 | 1.958 | 34,850,633 | +8,834 | 0.35% | 68,245,039 |
| 2022-10-27 | 2022-10-25 | 1.913 | 34,841,799 | -237,650 | 0.35% | 66,650,220 |
| 2022-10-26 | 2022-10-24 | 1.958 | 35,079,449 | -66,259 | 0.36% | 68,693,110 |
| 2022-10-21 | 2022-10-19 | 2.026 | 35,145,708 | +30,921 | 0.36% | 71,209,780 |
| 2022-10-20 | 2022-10-18 | 2.026 | 35,114,787 | -3,545,315 | 0.36% | 71,147,130 |
| 2022-10-17 | 2022-10-13 | 1.947 | 38,660,102 | -664,360 | 0.39% | 75,267,199 |
| 2022-10-14 | 2022-10-12 | 1.936 | 39,324,462 | -88,346 | 0.40% | 76,115,519 |
| 2022-10-12 | 2022-10-10 | 1.924 | 39,412,808 | -71,560 | 0.40% | 75,840,400 |
| 2022-10-11 | 2022-10-07 | 1.947 | 39,484,368 | -44,173 | 0.40% | 76,871,960 |
| 2022-10-07 | 2022-10-05 | 2.015 | 39,528,541 | -8,835 | 0.40% | 79,642,540 |
| 2022-10-05 | 2022-09-30 | 1.924 | 39,537,376 | +22,970 | 0.40% | 76,080,101 |
| 2022-09-30 | 2022-09-28 | 1.924 | 39,514,406 | -10,601 | 0.40% | 76,035,901 |
| 2022-09-29 | 2022-09-27 | 1.970 | 39,525,007 | +17,669 | 0.40% | 77,845,860 |
| 2022-09-28 | 2022-09-26 | 1.947 | 39,507,338 | +25,620 | 0.40% | 76,916,680 |
| 2022-09-27 | 2022-09-23 | 2.015 | 39,481,718 | -24,737 | 0.40% | 79,548,200 |
| 2022-09-26 | 2022-09-22 | 2.037 | 39,506,455 | -61,842 | 0.40% | 80,492,401 |
| 2022-09-23 | 2022-09-21 | 2.037 | 39,568,297 | -662,593 | 0.40% | 80,618,401 |
| 2022-09-19 | 2022-09-15 | 2.094 | 40,230,890 | +132,519 | 0.41% | 84,245,300 |
| 2022-09-16 | 2022-09-14 | 2.128 | 40,098,371 | +44,173 | 0.41% | 85,329,440 |
| 2022-09-15 | 2022-09-13 | 2.173 | 40,054,198 | -44,173 | 0.41% | 87,048,959 |
| 2022-09-14 | 2022-09-09 | 2.139 | 40,098,371 | +26,504 | 0.41% | 85,783,320 |
| 2022-09-13 | 2022-09-08 | 2.139 | 40,071,867 | +44,172 | 0.41% | 85,726,619 |
| 2022-08-29 | 2022-08-25 | 2.162 | 40,027,695 | +88,346 | 0.41% | 86,538,281 |
| 2022-08-24 | 2022-08-22 | 2.162 | 39,939,349 | -4,417 | 0.40% | 86,347,280 |
| 2022-08-23 | 2022-08-19 | 2.173 | 39,943,766 | -13,252 | 0.41% | 86,808,960 |
| 2022-08-19 | 2022-08-17 | 2.117 | 39,957,018 | -17,669 | 0.41% | 84,576,360 |
| 2022-08-17 | 2022-08-15 | 2.071 | 39,974,687 | -12,369 | 0.41% | 82,803,840 |
| 2022-08-12 | 2022-08-10 | 2.015 | 39,987,056 | +5,301 | 0.41% | 80,566,361 |
| 2022-08-11 | 2022-08-09 | 2.037 | 39,981,755 | +2,651 | 0.41% | 81,460,800 |
| 2022-08-05 | 2022-08-03 | 2.026 | 39,979,104 | +17,669 | 0.41% | 81,002,869 |
| 2022-08-04 | 2022-08-02 | 2.003 | 39,961,435 | +17,669 | 0.41% | 80,062,409 |
| 2022-08-03 | 2022-08-01 | 2.049 | 39,943,766 | -17,669 | 0.41% | 81,835,530 |
| 2022-08-02 | 2022-07-29 | 2.049 | 39,961,435 | +26,503 | 0.41% | 81,871,729 |
| 2022-08-01 | 2022-07-28 | 2.105 | 39,934,932 | +8,835 | 0.40% | 84,077,581 |
| 2022-07-29 | 2022-07-27 | 2.105 | 39,926,097 | +24,737 | 0.40% | 84,058,980 |
| 2022-07-28 | 2022-07-26 | 2.105 | 39,901,360 | -87,462 | 0.40% | 84,006,900 |
| 2022-07-27 | 2022-07-25 | 2.117 | 39,988,822 | +105,131 | 0.41% | 84,643,679 |
| 2022-07-26 | 2022-07-22 | 2.128 | 39,883,691 | +415,225 | 0.40% | 84,872,600 |
| 2022-07-25 | 2022-07-21 | 2.196 | 39,468,466 | +6,184 | 0.40% | 86,669,500 |
| 2022-07-22 | 2022-07-20 | 2.219 | 39,462,282 | +65,376 | 0.40% | 87,549,281 |
| 2022-07-21 | 2022-07-19 | 2.219 | 39,396,906 | +17,669 | 0.40% | 87,404,240 |
| 2022-07-19 | 2022-07-15 | 2.230 | 39,379,237 | +44,173 | 0.40% | 87,810,781 |
| 2022-07-18 | 2022-07-14 | 2.286 | 39,335,064 | +70,677 | 0.40% | 89,938,480 |
| 2022-07-15 | 2022-07-13 | 2.320 | 39,264,387 | -44,173 | 0.40% | 91,110,199 |
| 2022-07-13 | 2022-07-11 | 2.332 | 39,308,560 | -499,154 | 0.40% | 91,657,640 |
| 2022-07-12 | 2022-07-08 | 2.298 | 39,807,714 | -79,511 | 0.40% | 91,469,771 |
| 2022-07-11 | 2022-07-07 | 2.230 | 39,887,225 | +79,511 | 0.40% | 88,943,530 |
| 2022-07-08 | 2022-07-06 | 2.219 | 39,807,714 | -29,154 | 0.40% | 88,315,641 |
| 2022-07-07 | 2022-07-05 | 2.219 | 39,836,868 | -22,970 | 0.40% | 88,380,321 |
| 2022-07-05 | 2022-06-30 | 2.151 | 39,859,838 | +265,038 | 0.40% | 85,724,201 |
| 2022-06-30 | 2022-06-28 | 2.173 | 39,594,800 | -22,970 | 0.40% | 86,050,559 |
| 2022-06-29 | 2022-06-27 | 2.139 | 39,617,770 | -150,188 | 0.40% | 84,755,159 |
| 2022-06-28 | 2022-06-24 | 2.139 | 39,767,958 | +23,853 | 0.40% | 85,076,460 |
| 2022-06-24 | 2022-06-22 | 2.117 | 39,744,105 | -13,252 | 0.40% | 84,125,691 |
| 2022-06-22 | 2022-06-20 | 2.139 | 39,757,357 | -883 | 0.40% | 85,053,781 |
| 2022-06-21 | 2022-06-17 | 2.139 | 39,758,240 | +23,853 | 0.40% | 85,055,670 |
| 2022-06-17 | 2022-06-15 | 2.151 | 39,734,387 | +35,339 | 0.40% | 85,454,401 |
| 2022-06-15 | 2022-06-13 | 2.185 | 39,699,048 | -10,602 | 0.40% | 86,726,479 |
| 2022-06-14 | 2022-06-10 | 2.207 | 39,709,650 | +1,309,284 | 0.40% | 87,648,600 |
| 2022-06-13 | 2022-06-09 | 2.219 | 38,400,366 | +22,970 | 0.39% | 85,193,361 |
| 2022-06-10 | 2022-06-08 | 2.264 | 38,377,396 | +30,921 | 0.39% | 86,880,000 |
| 2022-06-08 | 2022-06-06 | 2.253 | 38,346,475 | +17,669 | 0.39% | 86,375,950 |
| 2022-06-02 | 2022-05-31 | 2.332 | 38,328,806 | +38,872 | 0.39% | 89,373,101 |
| 2022-06-01 | 2022-05-30 | 2.449 | 38,289,934 | +47,707 | 0.39% | 93,775,012 |
| 2022-05-31 | 2022-05-27 | 2.461 | 38,242,227 | +1,882,568 | 0.39% | 94,112,826 |
| 2022-05-24 | 2022-05-20 | 2.509 | 36,359,659 | -48,786 | 0.39% | 91,208,970 |
| 2022-05-18 | 2022-05-16 | 2.402 | 36,408,445 | +6,729 | 0.39% | 87,435,700 |
| 2022-05-17 | 2022-05-13 | 2.425 | 36,401,716 | -2,405,640 | 0.39% | 88,285,080 |
| 2022-05-13 | 2022-05-11 | 2.461 | 38,807,356 | +841,133 | 0.41% | 95,503,589 |
| 2022-05-12 | 2022-05-10 | 2.449 | 37,966,223 | +8,411 | 0.40% | 92,982,219 |
| 2022-05-11 | 2022-05-06 | 2.461 | 37,957,812 | +799,076 | 0.40% | 93,412,890 |
| 2022-05-10 | 2022-05-05 | 2.544 | 37,158,736 | +10,094 | 0.40% | 94,538,781 |
| 2022-05-04 | 2022-04-29 | 2.639 | 37,148,642 | -3,365 | 0.40% | 98,046,300 |
| 2022-05-03 | 2022-04-28 | 2.580 | 37,152,007 | +807,488 | 0.40% | 95,846,731 |
| 2022-04-29 | 2022-04-27 | 2.473 | 36,344,519 | +21,029 | 0.39% | 89,874,721 |
| 2022-04-28 | 2022-04-26 | 2.473 | 36,323,490 | -2,524 | 0.39% | 89,822,719 |
| 2022-04-26 | 2022-04-22 | 2.509 | 36,326,014 | +21,028 | 0.39% | 91,124,570 |
| 2022-04-21 | 2022-04-19 | 2.437 | 36,304,986 | -25,234 | 0.39% | 88,482,101 |
| 2022-04-13 | 2022-04-11 | 2.449 | 36,330,220 | -841,133 | 0.39% | 88,975,521 |
| 2022-04-06 | 2022-04-01 | 2.473 | 37,171,353 | -325,518 | 0.40% | 91,919,361 |
| 2022-04-01 | 2022-03-30 | 2.425 | 37,496,871 | +42,057 | 0.40% | 90,941,160 |
| 2022-03-31 | 2022-03-29 | 2.378 | 37,454,814 | -84,114 | 0.40% | 89,057,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 37,538,928 | -23,551 | 0.40% | 89,258,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 37,562,479 | -16,823 | 0.40% | 89,760,569 |
| 2022-03-23 | 2022-03-21 | 2.485 | 37,579,302 | -4,206 | 0.40% | 93,374,930 |
| 2022-03-22 | 2022-03-18 | 2.473 | 37,583,508 | -317,948 | 0.40% | 92,938,560 |
| 2022-03-21 | 2022-03-17 | 2.473 | 37,901,456 | -742,721 | 0.40% | 93,724,800 |
| 2022-03-18 | 2022-03-16 | 2.378 | 38,644,177 | +206,919 | 0.41% | 91,886,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 38,437,258 | -232,153 | 0.41% | 88,195,210 |
| 2022-03-16 | 2022-03-14 | 2.378 | 38,669,411 | -279,256 | 0.41% | 91,946,001 |
| 2022-03-11 | 2022-03-09 | 2.497 | 38,948,667 | -67,290 | 0.41% | 97,240,501 |
| 2022-03-07 | 2022-03-03 | 2.616 | 39,015,957 | +8,411 | 0.42% | 102,046,999 |
| 2022-03-03 | 2022-03-01 | 2.616 | 39,007,546 | -37,248,737 | 0.42% | 102,025,000 |
| 2022-03-02 | 2022-02-28 | 2.627 | 76,256,283 | +1,592,265 | 0.81% | 200,356,390 |
| 2022-03-01 | 2022-02-25 | 2.604 | 74,664,018 | +37,476,684 | 0.80% | 194,397,540 |
| 2022-02-28 | 2022-02-24 | 2.580 | 37,187,334 | -84,113 | 0.40% | 95,937,870 |
| 2022-02-25 | 2022-02-23 | 2.616 | 37,271,447 | -141,311 | 0.40% | 97,484,199 |
| 2022-02-24 | 2022-02-22 | 2.663 | 37,412,758 | -16,822 | 0.40% | 99,632,961 |
| 2022-02-22 | 2022-02-18 | 2.687 | 37,429,580 | -1,244,877 | 0.40% | 100,567,739 |
| 2022-02-21 | 2022-02-17 | 2.699 | 38,674,457 | -8,412 | 0.41% | 104,372,329 |
| 2022-02-18 | 2022-02-16 | 2.675 | 38,682,869 | +99,254 | 0.41% | 103,475,251 |
| 2022-02-17 | 2022-02-15 | 2.699 | 38,583,615 | -4,206 | 0.41% | 104,127,170 |
| 2022-02-16 | 2022-02-14 | 2.711 | 38,587,821 | +10,935 | 0.41% | 104,597,281 |
| 2022-02-11 | 2022-02-09 | 2.770 | 38,576,886 | -100,936 | 0.41% | 106,860,790 |
| 2022-02-10 | 2022-02-08 | 2.746 | 38,677,822 | +1,244,877 | 0.41% | 106,220,730 |
| 2022-02-09 | 2022-02-07 | 2.651 | 37,432,945 | +1,682 | 0.40% | 99,241,690 |
| 2022-02-08 | 2022-02-04 | 2.639 | 37,431,263 | -33,645 | 0.40% | 98,792,221 |
| 2022-02-07 | 2022-01-31 | 2.556 | 37,464,908 | -161,498 | 0.40% | 95,763,150 |
| 2022-02-04 | 2022-01-27 | 2.568 | 37,626,406 | +8,412 | 0.40% | 96,623,281 |
| 2022-01-25 | 2022-01-21 | 2.723 | 37,617,994 | -1,850,493 | 0.40% | 102,415,669 |
| 2022-01-18 | 2022-01-14 | 2.687 | 39,468,487 | +420,567 | 0.42% | 106,045,980 |
| 2022-01-17 | 2022-01-13 | 2.699 | 39,047,920 | -191,779 | 0.42% | 105,380,209 |
| 2022-01-12 | 2022-01-10 | 2.639 | 39,239,699 | -441,595 | 0.42% | 103,565,220 |
| 2022-01-11 | 2022-01-07 | 2.627 | 39,681,294 | +52,151 | 0.42% | 104,258,961 |
| 2022-01-10 | 2022-01-06 | 2.746 | 39,629,143 | -25,234 | 0.42% | 108,833,339 |
| 2022-01-07 | 2022-01-05 | 2.758 | 39,654,377 | -841,133 | 0.42% | 109,374,079 |
| 2022-01-06 | 2022-01-04 | 2.782 | 40,495,510 | +700,663 | 0.43% | 112,656,959 |
| 2022-01-05 | 2022-01-03 | 2.865 | 39,794,847 | +75,702 | 0.42% | 114,019,511 |
| 2022-01-04 | 2021-12-31 | 2.818 | 39,719,145 | -285,985 | 0.42% | 111,913,771 |
| 2022-01-03 | 2021-12-29 | 2.782 | 40,005,130 | +42,057 | 0.43% | 111,292,740 |
| 2021-12-30 | 2021-12-28 | 2.830 | 39,963,073 | +106,824 | 0.43% | 113,076,179 |
| 2021-12-29 | 2021-12-24 | 2.889 | 39,856,249 | +778,889 | 0.42% | 115,143,119 |
| 2021-12-28 | 2021-12-22 | 2.711 | 39,077,360 | +873,096 | 0.42% | 105,924,240 |
| 2021-12-23 | 2021-12-21 | 2.711 | 38,204,264 | -84,113 | 0.41% | 103,557,600 |
| 2021-12-22 | 2021-12-20 | 2.580 | 38,288,377 | -5,888 | 0.41% | 98,778,399 |
| 2021-12-21 | 2021-12-17 | 2.675 | 38,294,265 | +503,838 | 0.41% | 102,435,749 |
| 2021-12-20 | 2021-12-16 | 2.746 | 37,790,427 | +144,675 | 0.40% | 103,783,681 |
| 2021-12-17 | 2021-12-15 | 2.675 | 37,645,752 | -48,785 | 0.40% | 100,701,001 |
| 2021-12-16 | 2021-12-14 | 2.592 | 37,694,537 | +40,374 | 0.40% | 97,694,519 |
| 2021-12-15 | 2021-12-13 | 2.592 | 37,654,163 | -21,869 | 0.40% | 97,589,880 |
| 2021-12-14 | 2021-12-10 | 2.604 | 37,676,032 | +30,280 | 0.40% | 98,094,479 |
| 2021-12-13 | 2021-12-09 | 2.639 | 37,645,752 | +5,047 | 0.40% | 99,358,321 |
| 2021-12-10 | 2021-12-08 | 2.627 | 37,640,705 | +33,645 | 0.40% | 98,897,500 |
| 2021-12-09 | 2021-12-07 | 2.604 | 37,607,060 | +1,148,988 | 0.40% | 97,914,901 |
| 2021-12-08 | 2021-12-06 | 2.580 | 36,458,072 | +1,622,546 | 0.39% | 94,056,481 |
| 2021-12-07 | 2021-12-03 | 2.604 | 34,835,526 | +8,411 | 0.37% | 90,698,850 |
| 2021-12-06 | 2021-12-02 | 2.580 | 34,827,115 | +25,234 | 0.37% | 89,848,851 |
| 2021-12-02 | 2021-11-30 | 2.544 | 34,801,881 | +847,021 | 0.37% | 88,542,501 |
| 2021-11-30 | 2021-11-26 | 2.532 | 33,954,860 | +107,665 | 0.36% | 85,983,841 |
| 2021-11-26 | 2021-11-24 | 2.556 | 33,847,195 | +10,935 | 0.36% | 86,516,001 |
| 2021-11-24 | 2021-11-22 | 2.509 | 33,836,260 | +23,552 | 0.36% | 84,878,970 |
| 2021-11-23 | 2021-11-19 | 2.497 | 33,812,708 | -25,234 | 0.36% | 84,417,899 |
| 2021-11-17 | 2021-11-15 | 2.473 | 33,837,942 | +54,673 | 0.36% | 83,676,319 |
| 2021-11-16 | 2021-11-12 | 2.497 | 33,783,269 | -100,936 | 0.36% | 84,344,401 |
| 2021-11-15 | 2021-11-11 | 2.425 | 33,884,205 | -38,692 | 0.36% | 82,179,361 |
| 2021-11-12 | 2021-11-10 | 2.461 | 33,922,897 | -1,714,229 | 0.36% | 83,483,101 |
| 2021-11-08 | 2021-11-04 | 2.663 | 35,637,126 | +1,045,529 | 0.38% | 94,904,320 |
| 2021-11-05 | 2021-11-03 | 2.568 | 34,591,597 | -168,227 | 0.37% | 88,829,999 |
| 2021-11-03 | 2021-11-01 | 2.556 | 34,759,824 | -8,411 | 0.37% | 88,848,750 |
| 2021-11-02 | 2021-10-29 | 2.497 | 34,768,235 | -185,050 | 0.37% | 86,803,499 |
| 2021-11-01 | 2021-10-28 | 2.509 | 34,953,285 | +3,365 | 0.37% | 87,681,051 |
| 2021-10-29 | 2021-10-27 | 2.627 | 34,949,920 | -8,411 | 0.37% | 91,827,710 |
| 2021-10-28 | 2021-10-26 | 2.639 | 34,958,331 | -29,440 | 0.37% | 92,265,419 |
| 2021-10-27 | 2021-10-25 | 2.687 | 34,987,771 | -807,488 | 0.37% | 94,006,960 |
| 2021-10-26 | 2021-10-22 | 2.592 | 35,795,259 | +79,908 | 0.38% | 92,772,080 |
| 2021-10-25 | 2021-10-21 | 2.675 | 35,715,351 | -1,724,323 | 0.38% | 95,537,249 |
| 2021-10-22 | 2021-10-20 | 2.675 | 37,439,674 | +1,000,948 | 0.40% | 100,149,750 |
| 2021-10-21 | 2021-10-19 | 2.675 | 36,438,726 | -365,893 | 0.39% | 97,472,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 36,804,619 | +1,732,735 | 0.39% | 95,388,081 |
| 2021-10-19 | 2021-10-15 | 2.675 | 35,071,884 | -172,433 | 0.37% | 93,815,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 35,244,317 | -220,377 | 0.38% | 93,439,231 |
| 2021-10-15 | 2021-10-11 | 2.639 | 35,464,694 | -672,906 | 0.38% | 93,601,861 |
| 2021-10-12 | 2021-10-08 | 2.699 | 36,137,600 | -95,048 | 0.38% | 97,526,010 |
| 2021-10-11 | 2021-10-07 | 2.960 | 36,232,648 | +184,208 | 0.39% | 107,259,240 |
| 2021-10-08 | 2021-10-06 | 2.972 | 36,048,440 | -79,908 | 0.38% | 107,142,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 36,128,348 | -8,411 | 0.38% | 104,373,361 |
| 2021-10-06 | 2021-10-04 | 2.901 | 36,136,759 | -1,051,416 | 0.38% | 104,827,280 |
| 2021-10-05 | 2021-09-30 | 2.818 | 37,188,175 | -5,707,929 | 0.40% | 104,782,439 |
| 2021-10-04 | 2021-09-29 | 2.711 | 42,896,104 | -694,776 | 0.46% | 116,275,439 |
| 2021-09-30 | 2021-09-28 | 2.865 | 43,590,880 | +1,997,691 | 0.46% | 124,895,839 |
| 2021-09-29 | 2021-09-27 | 2.770 | 41,593,189 | +4,714,551 | 0.44% | 115,216,170 |
| 2021-09-28 | 2021-09-24 | 2.639 | 36,878,638 | +790,665 | 0.39% | 97,333,679 |
| 2021-09-27 | 2021-09-23 | 2.723 | 36,087,973 | +37,010 | 0.38% | 98,250,159 |
| 2021-09-24 | 2021-09-21 | 2.425 | 36,050,963 | +36,168 | 0.38% | 87,434,399 |
| 2021-09-23 | 2021-09-20 | 2.378 | 36,014,795 | -25,234 | 0.38% | 85,634,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 36,040,029 | +54,674 | 0.38% | 86,122,471 |
| 2021-09-20 | 2021-09-16 | 2.390 | 35,985,355 | -76,543 | 0.38% | 85,991,820 |
| 2021-09-17 | 2021-09-15 | 2.532 | 36,061,898 | -2,365,266 | 0.38% | 91,319,490 |
| 2021-09-16 | 2021-09-14 | 2.544 | 38,427,164 | -25,234 | 0.41% | 97,765,899 |
| 2021-09-15 | 2021-09-13 | 2.651 | 38,452,398 | +2,743,776 | 0.41% | 101,944,449 |
| 2021-09-14 | 2021-09-10 | 2.520 | 35,708,622 | -1,427,403 | 0.38% | 90,000,360 |
| 2021-09-13 | 2021-09-09 | 2.532 | 37,136,025 | -2,867,423 | 0.40% | 94,039,500 |
| 2021-09-10 | 2021-09-08 | 2.378 | 40,003,448 | +1,746,193 | 0.43% | 95,118,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 38,257,255 | -63,085 | 0.41% | 87,782,189 |
| 2021-09-08 | 2021-09-06 | 2.271 | 38,320,340 | -1,850,493 | 0.41% | 87,015,779 |
| 2021-09-07 | 2021-09-03 | 2.271 | 40,170,833 | +4,369,686 | 0.43% | 91,217,780 |
| 2021-09-06 | 2021-09-02 | 2.128 | 35,801,147 | -121,964 | 0.38% | 76,187,770 |
| 2021-09-03 | 2021-09-01 | 2.081 | 35,923,111 | +16,823 | 0.38% | 74,739,000 |
| 2021-09-01 | 2021-08-30 | 2.033 | 35,906,288 | -8,412 | 0.38% | 72,996,479 |
| 2021-08-30 | 2021-08-26 | 2.081 | 35,914,700 | +84,114 | 0.38% | 74,721,500 |
| 2021-08-27 | 2021-08-25 | 2.092 | 35,830,586 | -1,858,063 | 0.38% | 74,972,479 |
| 2021-08-26 | 2021-08-24 | 2.081 | 37,688,649 | +102,618 | 0.40% | 78,412,249 |
| 2021-08-25 | 2021-08-23 | 2.128 | 37,586,031 | +1,799,183 | 0.40% | 79,986,150 |
| 2021-08-24 | 2021-08-20 | 2.021 | 35,786,848 | -309,537 | 0.38% | 72,328,201 |
| 2021-08-19 | 2021-08-17 | 1.997 | 36,096,385 | +58,880 | 0.38% | 72,095,521 |
| 2021-08-18 | 2021-08-16 | 1.997 | 36,037,505 | -10,777,438 | 0.38% | 71,977,920 |
| 2021-08-17 | 2021-08-13 | 2.009 | 46,814,943 | +84,113 | 0.50% | 94,060,330 |
| 2021-08-12 | 2021-08-10 | 1.997 | 46,730,830 | -22,711 | 0.50% | 93,335,760 |
| 2021-08-10 | 2021-08-06 | 1.950 | 46,753,541 | +72,338 | 0.50% | 91,157,761 |
| 2021-08-06 | 2021-08-04 | 1.985 | 46,681,203 | +25,234 | 0.50% | 92,681,660 |
| 2021-08-03 | 2021-07-30 | 1.997 | 46,655,969 | -42,057 | 0.50% | 93,186,240 |
| 2021-07-30 | 2021-07-28 | 1.926 | 46,698,026 | +8,412 | 0.50% | 89,939,160 |
| 2021-07-28 | 2021-07-26 | 1.985 | 46,689,614 | -46,263 | 0.50% | 92,698,359 |
| 2021-07-27 | 2021-07-23 | 2.033 | 46,735,877 | -5,047 | 0.50% | 95,012,731 |
| 2021-07-23 | 2021-07-21 | 1.997 | 46,740,924 | -25,234 | 0.50% | 93,355,921 |
| 2021-07-22 | 2021-07-20 | 1.985 | 46,766,158 | +21,029 | 0.50% | 92,850,331 |
| 2021-07-21 | 2021-07-19 | 2.021 | 46,745,129 | +29,439 | 0.50% | 94,475,800 |
| 2021-07-19 | 2021-07-15 | 2.021 | 46,715,690 | +210,284 | 0.50% | 94,416,301 |
| 2021-07-15 | 2021-07-13 | 2.033 | 46,505,406 | +549,260 | 0.50% | 94,544,189 |
| 2021-07-14 | 2021-07-12 | 2.033 | 45,956,146 | -25,234 | 0.49% | 93,427,559 |
| 2021-07-12 | 2021-07-08 | 2.021 | 45,981,380 | -147,199 | 0.49% | 92,932,199 |
| 2021-07-09 | 2021-07-07 | 1.997 | 46,128,579 | +26,917 | 0.49% | 92,132,881 |
| 2021-07-08 | 2021-07-06 | 2.009 | 46,101,662 | +50,468 | 0.49% | 92,627,209 |
| 2021-07-06 | 2021-07-02 | 2.021 | 46,051,194 | +71,496 | 0.49% | 93,073,299 |
| 2021-07-05 | 2021-06-30 | 2.057 | 45,979,698 | +84,113 | 0.49% | 94,568,720 |
| 2021-07-02 | 2021-06-29 | 2.069 | 45,895,585 | -75,702 | 0.49% | 94,941,360 |
| 2021-06-30 | 2021-06-28 | 2.069 | 45,971,287 | -1,665,443 | 0.49% | 95,097,960 |
| 2021-06-29 | 2021-06-25 | 2.057 | 47,636,730 | +1,674,696 | 0.51% | 97,976,819 |
| 2021-06-28 | 2021-06-24 | 2.021 | 45,962,034 | -42,057 | 0.49% | 92,893,099 |
| 2021-06-25 | 2021-06-23 | 2.033 | 46,004,091 | +8,411 | 0.49% | 93,525,030 |
| 2021-06-23 | 2021-06-21 | 2.021 | 45,995,680 | -16,822 | 0.49% | 92,961,101 |
| 2021-06-22 | 2021-06-18 | 2.021 | 46,012,502 | +84,113 | 0.49% | 92,995,099 |
| 2021-06-18 | 2021-06-16 | 1.985 | 45,928,389 | -851,227 | 0.49% | 91,187,010 |
| 2021-06-17 | 2021-06-15 | 2.009 | 46,779,616 | +120,282 | 0.50% | 93,989,351 |
| 2021-06-16 | 2021-06-11 | 2.045 | 46,659,334 | +150,563 | 0.50% | 95,411,841 |
| 2021-06-15 | 2021-06-10 | 2.033 | 46,508,771 | +67,291 | 0.50% | 94,551,030 |
| 2021-06-10 | 2021-06-08 | 2.009 | 46,441,480 | -16,823 | 0.49% | 93,309,970 |
| 2021-06-09 | 2021-06-07 | 2.033 | 46,458,303 | -16,822 | 0.49% | 94,448,430 |
| 2021-06-08 | 2021-06-04 | 2.045 | 46,475,125 | +8,411 | 0.49% | 95,035,159 |
| 2021-06-07 | 2021-06-03 | 2.021 | 46,466,714 | +84,954 | 0.49% | 93,913,100 |
| 2021-06-03 | 2021-06-01 | 2.033 | 46,381,760 | +84,114 | 0.49% | 94,292,821 |
| 2021-06-01 | 2021-05-28 | 2.045 | 46,297,646 | +72,337 | 0.49% | 94,672,239 |
| 2021-05-31 | 2021-05-27 | 2.273 | 46,225,309 | -71,496 | 0.49% | 105,077,186 |
| 2021-05-28 | 2021-05-26 | 2.273 | 46,296,805 | +957,480 | 0.49% | 105,239,707 |
| 2021-05-27 | 2021-05-25 | 2.311 | 45,339,325 | +79,625 | 0.51% | 104,771,439 |
| 2021-05-26 | 2021-05-24 | 2.298 | 45,259,700 | +23,887 | 0.51% | 104,019,029 |
| 2021-05-25 | 2021-05-21 | 2.311 | 45,235,813 | +79,625 | 0.51% | 104,532,240 |
| 2021-05-21 | 2021-05-18 | 2.311 | 45,156,188 | +1,672,127 | 0.51% | 104,348,241 |
| 2021-05-17 | 2021-05-13 | 2.286 | 43,484,061 | -7,962 | 0.49% | 99,392,021 |
| 2021-05-14 | 2021-05-12 | 2.323 | 43,492,023 | +31,850 | 0.49% | 101,048,849 |
| 2021-05-13 | 2021-05-11 | 2.323 | 43,460,173 | +7,962 | 0.49% | 100,974,849 |
| 2021-05-12 | 2021-05-10 | 2.311 | 43,452,211 | +103,513 | 0.49% | 100,410,641 |
| 2021-05-11 | 2021-05-07 | 2.286 | 43,348,698 | +19,906 | 0.49% | 99,082,620 |
| 2021-05-10 | 2021-05-06 | 2.298 | 43,328,792 | -791,473 | 0.49% | 99,581,280 |
| 2021-05-04 | 2021-04-30 | 2.248 | 44,120,265 | +7,166 | 0.50% | 99,183,899 |
| 2021-04-30 | 2021-04-28 | 2.273 | 44,113,099 | +157,658 | 0.50% | 100,275,810 |
| 2021-04-28 | 2021-04-26 | 2.286 | 43,955,441 | -66,885 | 0.49% | 100,469,459 |
| 2021-04-27 | 2021-04-23 | 2.298 | 44,022,326 | -11,944 | 0.50% | 101,175,209 |
| 2021-04-26 | 2021-04-22 | 2.273 | 44,034,270 | +39,016 | 0.50% | 100,096,620 |
| 2021-04-23 | 2021-04-21 | 2.273 | 43,995,254 | +159,250 | 0.49% | 100,007,930 |
| 2021-04-21 | 2021-04-19 | 2.298 | 43,836,004 | +146,510 | 0.49% | 100,746,991 |
| 2021-04-16 | 2021-04-14 | 2.298 | 43,689,494 | -35,261,973 | 0.49% | 100,410,271 |
| 2021-04-14 | 2021-04-12 | 2.286 | 78,951,467 | -9,555 | 0.89% | 180,460,280 |
| 2021-04-13 | 2021-04-09 | 2.286 | 78,961,022 | +159,250 | 0.89% | 180,482,120 |
| 2021-04-12 | 2021-04-08 | 2.298 | 78,801,772 | +63,700 | 0.89% | 181,107,781 |
| 2021-04-09 | 2021-04-07 | 2.311 | 78,738,072 | -22,295 | 0.89% | 181,950,241 |
| 2021-04-08 | 2021-04-01 | 2.336 | 78,760,367 | -12,740 | 0.89% | 183,980,041 |
| 2021-04-07 | 2021-03-31 | 2.361 | 78,773,107 | +39,017 | 0.89% | 185,988,401 |
| 2021-04-01 | 2021-03-30 | 2.323 | 78,734,090 | +12,740 | 0.89% | 182,929,849 |
| 2021-03-31 | 2021-03-29 | 2.311 | 78,721,350 | -65,293 | 0.89% | 181,911,599 |
| 2021-03-30 | 2021-03-26 | 2.349 | 78,786,643 | +159,250 | 0.89% | 185,030,890 |
| 2021-03-26 | 2021-03-24 | 2.336 | 78,627,393 | -31,850 | 0.88% | 183,669,421 |
| 2021-03-25 | 2021-03-23 | 2.336 | 78,659,243 | +294,613 | 0.88% | 183,743,820 |
| 2021-03-24 | 2021-03-22 | 2.462 | 78,364,630 | -87,588 | 0.88% | 192,897,320 |
| 2021-03-23 | 2021-03-19 | 2.336 | 78,452,218 | +175,176 | 0.88% | 183,260,221 |
| 2021-03-22 | 2021-03-18 | 2.361 | 78,277,042 | -39,813 | 0.88% | 184,817,159 |
| 2021-03-19 | 2021-03-17 | 2.323 | 78,316,855 | -39,812 | 0.88% | 181,960,450 |
| 2021-03-18 | 2021-03-16 | 2.374 | 78,356,667 | -159,251 | 0.88% | 185,989,229 |
| 2021-03-17 | 2021-03-15 | 2.336 | 78,515,918 | +35,035 | 0.88% | 183,409,021 |
| 2021-03-16 | 2021-03-12 | 2.298 | 78,480,883 | +25,480 | 0.88% | 180,370,291 |
| 2021-03-15 | 2021-03-11 | 2.235 | 78,455,403 | -21,498 | 0.88% | 175,385,181 |
| 2021-03-12 | 2021-03-10 | 2.185 | 78,476,901 | +7,962 | 0.88% | 171,490,919 |
| 2021-03-11 | 2021-03-09 | 2.173 | 78,468,939 | +222,950 | 0.88% | 170,488,040 |
| 2021-03-10 | 2021-03-08 | 2.185 | 78,245,989 | +882,246 | 0.88% | 170,986,321 |
| 2021-03-09 | 2021-03-05 | 2.160 | 77,363,743 | -796 | 0.87% | 167,115,201 |
| 2021-03-08 | 2021-03-04 | 2.160 | 77,364,539 | +118,642 | 0.87% | 167,116,920 |
| 2021-03-05 | 2021-03-03 | 2.185 | 77,245,897 | -50,164 | 0.87% | 168,800,879 |
| 2021-03-04 | 2021-03-02 | 2.160 | 77,296,061 | +162,435 | 0.87% | 166,969,000 |
| 2021-03-03 | 2021-03-01 | 2.173 | 77,133,626 | -555,783 | 0.87% | 167,586,830 |
| 2021-03-02 | 2021-02-26 | 2.148 | 77,689,409 | +86,791 | 0.87% | 166,842,990 |
| 2021-03-01 | 2021-02-25 | 2.210 | 77,602,618 | +35,508,015 | 0.87% | 171,529,600 |
| 2021-02-26 | 2021-02-24 | 2.198 | 42,094,603 | +920,466 | 0.47% | 92,515,500 |
| 2021-02-25 | 2021-02-23 | 2.286 | 41,174,137 | +140,937 | 0.46% | 94,112,201 |
| 2021-02-24 | 2021-02-22 | 2.223 | 41,033,200 | -104,309 | 0.46% | 91,213,409 |
| 2021-02-23 | 2021-02-19 | 2.223 | 41,137,509 | -1,900,651 | 0.46% | 91,445,280 |
| 2021-02-22 | 2021-02-18 | 2.173 | 43,038,160 | -2,112,454 | 0.48% | 93,508,230 |
| 2021-02-19 | 2021-02-17 | 2.173 | 45,150,614 | +1,648,239 | 0.51% | 98,097,920 |
| 2021-02-17 | 2021-02-11 | 2.122 | 43,502,375 | +231,710 | 0.49% | 92,331,461 |
| 2021-02-16 | 2021-02-09 | 2.110 | 43,270,665 | +2,737,510 | 0.49% | 91,296,239 |
| 2021-02-10 | 2021-02-08 | 2.110 | 40,533,155 | +34,239 | 0.46% | 85,520,401 |
| 2021-02-08 | 2021-02-04 | 2.085 | 40,498,916 | -1,943,649 | 0.46% | 84,430,920 |
| 2021-02-05 | 2021-02-03 | 2.110 | 42,442,565 | -238,875 | 0.48% | 89,549,041 |
| 2021-02-04 | 2021-02-02 | 2.085 | 42,681,440 | -737,328 | 0.48% | 88,980,980 |
| 2021-02-03 | 2021-02-01 | 2.085 | 43,418,768 | +2,421,399 | 0.49% | 90,518,140 |
| 2021-02-02 | 2021-01-29 | 2.097 | 40,997,369 | +317,704 | 0.46% | 85,984,960 |
| 2021-02-01 | 2021-01-28 | 2.210 | 40,679,665 | -3,224,020 | 0.46% | 89,916,640 |
| 2021-01-29 | 2021-01-27 | 2.198 | 43,903,685 | +3,465,284 | 0.49% | 96,491,500 |
| 2021-01-28 | 2021-01-26 | 2.160 | 40,438,401 | +84,403 | 0.45% | 87,351,920 |
| 2021-01-27 | 2021-01-25 | 2.323 | 40,353,998 | +90,772 | 0.45% | 93,757,999 |
| 2021-01-26 | 2021-01-22 | 2.399 | 40,263,226 | -329,648 | 0.45% | 96,581,061 |
| 2021-01-22 | 2021-01-20 | 2.349 | 40,592,874 | +27,073 | 0.46% | 95,332,601 |
| 2021-01-21 | 2021-01-19 | 2.311 | 40,565,801 | -23,888 | 0.46% | 93,740,640 |
| 2021-01-20 | 2021-01-18 | 2.235 | 40,589,689 | +899,764 | 0.46% | 90,737,281 |
| 2021-01-19 | 2021-01-15 | 2.210 | 39,689,925 | -113,068 | 0.45% | 87,728,960 |
| 2021-01-18 | 2021-01-14 | 2.210 | 39,802,993 | +565,339 | 0.45% | 87,978,881 |
| 2021-01-15 | 2021-01-13 | 2.210 | 39,237,654 | +449,881 | 0.44% | 86,729,279 |
| 2021-01-14 | 2021-01-12 | 2.173 | 38,787,773 | +422,013 | 0.44% | 84,273,491 |
| 2021-01-12 | 2021-01-08 | 2.223 | 38,365,760 | -95,550 | 0.43% | 85,283,911 |
| 2021-01-11 | 2021-01-07 | 2.248 | 38,461,310 | +151,288 | 0.43% | 86,462,371 |
| 2021-01-08 | 2021-01-06 | 2.198 | 38,310,022 | +15,925 | 0.43% | 84,197,750 |
| 2021-01-07 | 2021-01-05 | 2.148 | 38,294,097 | +71,663 | 0.43% | 82,239,030 |
| 2021-01-05 | 2020-12-31 | 2.097 | 38,222,434 | +283,465 | 0.43% | 80,165,009 |
| 2021-01-04 | 2020-12-29 | 2.173 | 37,938,969 | -9,555 | 0.43% | 82,429,310 |
| 2020-12-30 | 2020-12-28 | 2.198 | 37,948,524 | -42,201 | 0.43% | 83,403,250 |
| 2020-12-29 | 2020-12-24 | 2.135 | 37,990,725 | -7,963 | 0.43% | 81,110,399 |
| 2020-12-23 | 2020-12-21 | 2.160 | 37,998,688 | +39,813 | 0.43% | 82,081,840 |
| 2020-12-22 | 2020-12-18 | 2.135 | 37,958,875 | -21,499 | 0.43% | 81,042,399 |
| 2020-12-18 | 2020-12-16 | 2.097 | 37,980,374 | +25,480 | 0.43% | 79,657,330 |
| 2020-12-17 | 2020-12-15 | 2.035 | 37,954,894 | -5,574 | 0.43% | 77,220,540 |
| 2020-12-16 | 2020-12-14 | 1.972 | 37,960,468 | -4,777 | 0.43% | 74,848,180 |
| 2020-12-15 | 2020-12-11 | 1.972 | 37,965,245 | +7,962 | 0.43% | 74,857,599 |
| 2020-12-14 | 2020-12-10 | 1.959 | 37,957,283 | -134,566 | 0.43% | 74,365,200 |
| 2020-12-02 | 2020-11-30 | 2.085 | 38,091,849 | -394,941 | 0.43% | 79,412,739 |
| 2020-12-01 | 2020-11-27 | 2.060 | 38,486,790 | +398,126 | 0.43% | 79,269,400 |
| 2020-11-30 | 2020-11-26 | 2.072 | 38,088,664 | -15,925 | 0.43% | 78,927,749 |
| 2020-11-27 | 2020-11-25 | 2.085 | 38,104,589 | -15,925 | 0.43% | 79,439,299 |
| 2020-11-23 | 2020-11-19 | 2.085 | 38,120,514 | +167,212 | 0.43% | 79,472,499 |
| 2020-11-16 | 2020-11-12 | 2.185 | 37,953,302 | -477,750 | 0.43% | 82,937,101 |
| 2020-11-13 | 2020-11-11 | 2.198 | 38,431,052 | -410,866 | 0.43% | 84,463,750 |
| 2020-11-11 | 2020-11-09 | 2.110 | 38,841,918 | -1,596,483 | 0.44% | 81,952,081 |
| 2020-11-10 | 2020-11-06 | 2.085 | 40,438,401 | +20,703 | 0.45% | 84,304,760 |
| 2020-11-09 | 2020-11-05 | 2.085 | 40,417,698 | +11,147 | 0.45% | 84,261,599 |
| 2020-11-05 | 2020-11-03 | 2.085 | 40,406,551 | -422,013 | 0.45% | 84,238,360 |
| 2020-11-04 | 2020-11-02 | 2.085 | 40,828,564 | -247,634 | 0.46% | 85,118,160 |
| 2020-11-03 | 2020-10-30 | 2.085 | 41,076,198 | -1,738,216 | 0.46% | 85,634,420 |
| 2020-11-02 | 2020-10-29 | 2.009 | 42,814,414 | -3,185 | 0.48% | 86,032,001 |
| 2020-10-30 | 2020-10-28 | 2.035 | 42,817,599 | -81,217 | 0.48% | 87,113,881 |
| 2020-10-29 | 2020-10-27 | 2.060 | 42,898,816 | -7,963 | 0.48% | 88,356,639 |
| 2020-10-23 | 2020-10-21 | 2.110 | 42,906,779 | -11,944 | 0.48% | 90,528,480 |
| 2020-10-22 | 2020-10-20 | 2.085 | 42,918,723 | -31,850 | 0.48% | 89,475,661 |
| 2020-10-19 | 2020-10-15 | 2.035 | 42,950,573 | +11,148 | 0.48% | 87,384,421 |
| 2020-10-16 | 2020-10-14 | 2.072 | 42,939,425 | +7,962 | 0.48% | 88,979,550 |
| 2020-10-09 | 2020-10-07 | 2.035 | 42,931,463 | +15,925 | 0.48% | 87,345,541 |
| 2020-10-06 | 2020-09-30 | 1.997 | 42,915,538 | +1,593 | 0.48% | 85,696,231 |
| 2020-09-17 | 2020-09-15 | 2.060 | 42,913,945 | -48,571 | 0.48% | 88,387,800 |
| 2020-09-11 | 2020-09-09 | 2.047 | 42,962,516 | -19,907 | 0.48% | 87,948,279 |
| 2020-09-08 | 2020-09-04 | 2.047 | 42,982,423 | +31,054 | 0.48% | 87,989,031 |
| 2020-09-07 | 2020-09-03 | 2.085 | 42,951,369 | -46,182 | 0.48% | 89,543,720 |
| 2020-09-04 | 2020-09-02 | 2.035 | 42,997,551 | +3,185 | 0.48% | 87,479,999 |
| 2020-09-03 | 2020-09-01 | 2.097 | 42,994,366 | -437,938 | 0.48% | 90,173,319 |
| 2020-09-02 | 2020-08-31 | 2.110 | 43,432,304 | -1,593 | 0.49% | 91,637,279 |
| 2020-09-01 | 2020-08-28 | 2.173 | 43,433,897 | -362,294 | 0.49% | 94,368,040 |
| 2020-08-31 | 2020-08-27 | 2.173 | 43,796,191 | -367,868 | 0.49% | 95,155,190 |
| 2020-08-28 | 2020-08-26 | 2.122 | 44,164,059 | +226,931 | 0.50% | 93,735,850 |
| 2020-08-26 | 2020-08-24 | 2.122 | 43,937,128 | -1,592 | 0.49% | 93,254,201 |
| 2020-08-20 | 2020-08-18 | 2.135 | 43,938,720 | -39,813 | 0.49% | 93,809,400 |
| 2020-08-19 | 2020-08-17 | 2.135 | 43,978,533 | -1,592 | 0.49% | 93,894,401 |
| 2020-08-12 | 2020-08-10 | 2.085 | 43,980,125 | +382,997 | 0.49% | 91,688,440 |
| 2020-08-05 | 2020-08-03 | 2.035 | 43,597,128 | +103,512 | 0.49% | 88,699,859 |
| 2020-08-04 | 2020-07-31 | 2.047 | 43,493,616 | +7,963 | 0.49% | 89,035,490 |
| 2020-07-30 | 2020-07-28 | 2.047 | 43,485,653 | +5,574 | 0.49% | 89,019,189 |
| 2020-07-29 | 2020-07-27 | 2.035 | 43,480,079 | +258,781 | 0.49% | 88,461,719 |
| 2020-07-24 | 2020-07-22 | 2.122 | 43,221,298 | -7,962 | 0.49% | 91,734,890 |
| 2020-07-22 | 2020-07-20 | 2.198 | 43,229,260 | +10,351 | 0.49% | 95,009,249 |
| 2020-07-21 | 2020-07-17 | 2.148 | 43,218,909 | -26,276 | 0.49% | 92,815,380 |
| 2020-07-20 | 2020-07-16 | 2.160 | 43,245,185 | -70,071 | 0.49% | 93,414,919 |
| 2020-07-16 | 2020-07-14 | 2.148 | 43,315,256 | +171,991 | 0.49% | 93,022,291 |
| 2020-07-15 | 2020-07-13 | 2.185 | 43,143,265 | +44,590 | 0.49% | 94,278,419 |
| 2020-07-14 | 2020-07-10 | 2.173 | 43,098,675 | -31,054 | 0.48% | 93,639,709 |
| 2020-07-13 | 2020-07-09 | 2.235 | 43,129,729 | +27,869 | 0.49% | 96,415,480 |
| 2020-07-09 | 2020-07-07 | 2.160 | 43,101,860 | -520,748 | 0.48% | 93,105,319 |
| 2020-07-08 | 2020-07-06 | 2.210 | 43,622,608 | +369,460 | 0.49% | 96,421,599 |
| 2020-07-06 | 2020-07-02 | 2.097 | 43,253,148 | -3,981 | 0.49% | 90,716,070 |
| 2020-07-03 | 2020-06-30 | 2.009 | 43,257,129 | +44,590 | 0.49% | 86,921,600 |
| 2020-07-02 | 2020-06-29 | 2.035 | 43,212,539 | -24,684 | 0.49% | 87,917,400 |
| 2020-06-26 | 2020-06-23 | 2.110 | 43,237,223 | -31,850 | 0.49% | 91,225,680 |
| 2020-06-24 | 2020-06-22 | 2.122 | 43,269,073 | -14,333 | 0.49% | 91,836,290 |
| 2020-06-23 | 2020-06-19 | 2.148 | 43,283,406 | -159,250 | 0.49% | 92,953,891 |
| 2020-06-22 | 2020-06-18 | 2.072 | 43,442,656 | -413,254 | 0.49% | 90,022,351 |
| 2020-06-19 | 2020-06-17 | 2.072 | 43,855,910 | -11,147 | 0.49% | 90,878,700 |
| 2020-06-18 | 2020-06-16 | 2.085 | 43,867,057 | +716,625 | 0.49% | 91,452,719 |
| 2020-06-17 | 2020-06-15 | 2.060 | 43,150,432 | -28,665 | 0.49% | 88,874,881 |
| 2020-06-15 | 2020-06-11 | 2.110 | 43,179,097 | +167,213 | 0.49% | 91,103,041 |
| 2020-06-12 | 2020-06-10 | 2.135 | 43,011,884 | +2,389 | 0.48% | 91,830,600 |
| 2020-06-11 | 2020-06-09 | 2.160 | 43,009,495 | +76,440 | 0.48% | 92,905,800 |
| 2020-06-04 | 2020-06-02 | 2.173 | 42,933,055 | -1,593 | 0.48% | 93,279,870 |
| 2020-06-03 | 2020-06-01 | 2.210 | 42,934,648 | +797 | 0.48% | 94,900,961 |
| 2020-06-02 | 2020-05-29 | 2.235 | 42,933,851 | -736,532 | 0.48% | 95,977,599 |
| 2020-05-29 | 2020-05-27 | 2.122 | 43,670,383 | +19,110 | 0.49% | 92,688,049 |
| 2020-05-27 | 2020-05-25 | 2.122 | 43,651,273 | +4,777 | 0.49% | 92,647,489 |
| 2020-05-26 | 2020-05-22 | 2.160 | 43,646,496 | -71,663 | 0.49% | 94,281,800 |
| 2020-05-25 | 2020-05-21 | 2.433 | 43,718,159 | +71,663 | 0.49% | 106,346,628 |
| 2020-05-22 | 2020-05-20 | 2.446 | 43,646,496 | +1,911,514 | 0.49% | 106,746,208 |
| 2020-05-21 | 2020-05-19 | 2.433 | 41,734,982 | -7,605 | 0.49% | 101,522,450 |
| 2020-05-20 | 2020-05-18 | 2.301 | 41,742,587 | +91,262 | 0.49% | 96,052,249 |
| 2020-05-13 | 2020-05-11 | 2.419 | 41,651,325 | -404,596 | 0.49% | 100,771,280 |
| 2020-05-07 | 2020-05-05 | 2.367 | 42,055,921 | +51,715 | 0.50% | 99,538,200 |
| 2020-05-06 | 2020-05-04 | 2.485 | 42,004,206 | -17,492 | 0.49% | 104,386,591 |
| 2020-05-05 | 2020-04-29 | 2.551 | 42,021,698 | -692,072 | 0.49% | 107,192,761 |
| 2020-05-04 | 2020-04-28 | 2.590 | 42,713,770 | +285,195 | 0.50% | 110,643,081 |
| 2020-04-29 | 2020-04-27 | 2.590 | 42,428,575 | -67,686 | 0.50% | 109,904,330 |
| 2020-04-28 | 2020-04-24 | 2.551 | 42,496,261 | -83,657 | 0.50% | 108,403,319 |
| 2020-04-27 | 2020-04-23 | 2.538 | 42,579,918 | -38,026 | 0.50% | 108,056,839 |
| 2020-04-24 | 2020-04-22 | 2.551 | 42,617,944 | -616,781 | 0.50% | 108,713,719 |
| 2020-04-23 | 2020-04-21 | 2.511 | 43,234,725 | +38,026 | 0.51% | 108,581,590 |
| 2020-04-22 | 2020-04-20 | 2.564 | 43,196,699 | -76,052 | 0.51% | 110,758,050 |
| 2020-04-21 | 2020-04-17 | 2.511 | 43,272,751 | -380,259 | 0.51% | 108,677,090 |
| 2020-04-20 | 2020-04-16 | 2.446 | 43,653,010 | +380,259 | 0.51% | 106,762,140 |
| 2020-04-17 | 2020-04-15 | 2.511 | 43,272,751 | -806,910 | 0.51% | 108,677,090 |
| 2020-04-16 | 2020-04-14 | 2.459 | 44,079,661 | -403,836 | 0.52% | 108,385,200 |
| 2020-04-15 | 2020-04-09 | 2.419 | 44,483,497 | -190,129 | 0.52% | 107,623,441 |
| 2020-04-14 | 2020-04-08 | 2.367 | 44,673,626 | +12,929 | 0.53% | 105,733,800 |
| 2020-04-06 | 2020-04-02 | 2.327 | 44,660,697 | -22,816 | 0.53% | 103,941,479 |
| 2020-04-03 | 2020-04-01 | 2.301 | 44,683,513 | -15,210 | 0.53% | 102,819,500 |
| 2020-04-02 | 2020-03-31 | 2.341 | 44,698,723 | -127,007 | 0.53% | 104,617,719 |
| 2020-04-01 | 2020-03-30 | 2.327 | 44,825,730 | -23,576 | 0.53% | 104,325,570 |
| 2020-03-31 | 2020-03-27 | 2.288 | 44,849,306 | -345,275 | 0.53% | 102,611,280 |
| 2020-03-30 | 2020-03-26 | 2.288 | 45,194,581 | +631,230 | 0.53% | 103,401,239 |
| 2020-03-27 | 2020-03-25 | 2.248 | 44,563,351 | -287,476 | 0.52% | 100,199,160 |
| 2020-03-26 | 2020-03-24 | 2.104 | 44,850,827 | +125,486 | 0.53% | 94,358,400 |
| 2020-03-25 | 2020-03-23 | 1.999 | 44,725,341 | +15,210 | 0.53% | 89,389,679 |
| 2020-03-24 | 2020-03-20 | 2.078 | 44,710,131 | -111,796 | 0.53% | 92,886,620 |
| 2020-03-23 | 2020-03-19 | 2.038 | 44,821,927 | -52,476 | 0.53% | 91,350,799 |
| 2020-03-20 | 2020-03-18 | 2.104 | 44,874,403 | -12,168 | 0.53% | 94,408,000 |
| 2020-03-19 | 2020-03-17 | 2.130 | 44,886,571 | +271,505 | 0.53% | 95,614,019 |
| 2020-03-18 | 2020-03-16 | 2.196 | 44,615,066 | -73,010 | 0.53% | 97,968,879 |
| 2020-03-17 | 2020-03-13 | 2.314 | 44,688,076 | -593,965 | 0.53% | 103,417,600 |
| 2020-03-16 | 2020-03-12 | 2.393 | 45,282,041 | +882,202 | 0.53% | 108,364,620 |
| 2020-03-13 | 2020-03-11 | 2.472 | 44,399,839 | +9,886 | 0.52% | 109,756,279 |
| 2020-03-12 | 2020-03-10 | 2.446 | 44,389,953 | +15,971 | 0.52% | 108,564,481 |
| 2020-03-11 | 2020-03-09 | 2.459 | 44,373,982 | -15,210 | 0.52% | 109,108,890 |
| 2020-03-10 | 2020-03-06 | 2.525 | 44,389,192 | +53,236 | 0.52% | 112,064,639 |
| 2020-03-09 | 2020-03-05 | 2.577 | 44,335,956 | -45,631 | 0.52% | 114,262,120 |
| 2020-03-05 | 2020-03-03 | 2.551 | 44,381,587 | -15,210 | 0.52% | 113,212,580 |
| 2020-03-04 | 2020-03-02 | 2.511 | 44,396,797 | -303,447 | 0.52% | 111,500,069 |
| 2020-03-03 | 2020-02-28 | 2.498 | 44,700,244 | +299,644 | 0.53% | 111,674,399 |
| 2020-03-02 | 2020-02-27 | 2.538 | 44,400,600 | -281,392 | 0.52% | 112,677,260 |
| 2020-02-28 | 2020-02-26 | 2.498 | 44,681,992 | +30,421 | 0.53% | 111,628,800 |
| 2020-02-27 | 2020-02-25 | 2.511 | 44,651,571 | +91,262 | 0.53% | 112,139,920 |
| 2020-02-26 | 2020-02-24 | 2.551 | 44,560,309 | +339,952 | 0.52% | 113,668,480 |
| 2020-02-24 | 2020-02-20 | 2.603 | 44,220,357 | -7,605 | 0.52% | 115,127,100 |
| 2020-02-21 | 2020-02-19 | 2.617 | 44,227,962 | -818,362 | 0.52% | 115,728,449 |
| 2020-02-19 | 2020-02-17 | 2.617 | 45,046,324 | -304,207 | 0.53% | 117,869,804 |
| 2020-02-18 | 2020-02-14 | 2.603 | 45,350,531 | +15,210 | 0.53% | 118,069,493 |
| 2020-02-13 | 2020-02-11 | 2.603 | 45,335,321 | -760 | 0.53% | 118,029,893 |
| 2020-02-10 | 2020-02-06 | 2.603 | 45,336,081 | -494,337 | 0.53% | 118,031,872 |
| 2020-02-07 | 2020-02-05 | 2.551 | 45,830,418 | +155,906 | 0.54% | 116,908,390 |
| 2020-02-06 | 2020-02-04 | 2.511 | 45,674,512 | +7,605 | 0.54% | 114,708,979 |
| 2020-02-04 | 2020-01-31 | 2.525 | 45,666,907 | -60,841 | 0.54% | 115,290,350 |
| 2020-02-03 | 2020-01-30 | 2.538 | 45,727,748 | +304,207 | 0.54% | 116,045,219 |
| 2020-01-31 | 2020-01-29 | 2.617 | 45,423,541 | +76,052 | 0.54% | 118,856,844 |
| 2020-01-30 | 2020-01-24 | 2.696 | 45,347,489 | -1,298,205 | 0.53% | 122,235,467 |
| 2020-01-29 | 2020-01-22 | 2.682 | 46,645,694 | -304,208 | 0.55% | 125,121,475 |
| 2020-01-23 | 2020-01-21 | 2.656 | 46,949,902 | +342,234 | 0.55% | 124,702,796 |
| 2020-01-22 | 2020-01-20 | 2.722 | 46,607,668 | +760 | 0.55% | 126,857,997 |
| 2020-01-21 | 2020-01-17 | 2.735 | 46,606,908 | +120,162 | 0.55% | 127,468,759 |
| 2020-01-20 | 2020-01-16 | 2.722 | 46,486,746 | +123,965 | 0.55% | 126,528,868 |
| 2020-01-17 | 2020-01-15 | 2.722 | 46,362,781 | +95,064 | 0.55% | 126,191,457 |
| 2020-01-16 | 2020-01-14 | 2.735 | 46,267,717 | +195,454 | 0.54% | 126,541,080 |
| 2020-01-15 | 2020-01-13 | 2.735 | 46,072,263 | +266,181 | 0.54% | 126,006,518 |
| 2020-01-14 | 2020-01-10 | 2.735 | 45,806,082 | +38,026 | 0.54% | 125,278,519 |
| 2020-01-13 | 2020-01-09 | 2.735 | 45,768,056 | +228,156 | 0.54% | 125,174,519 |
| 2020-01-10 | 2020-01-08 | 2.735 | 45,539,900 | +304,207 | 0.54% | 124,550,518 |
| 2020-01-09 | 2020-01-07 | 2.761 | 45,235,693 | -2,220,714 | 0.53% | 124,908,120 |
| 2020-01-08 | 2020-01-06 | 2.774 | 47,456,407 | -45,631 | 0.56% | 131,664,119 |
| 2020-01-07 | 2020-01-03 | 2.788 | 47,502,038 | -640,357 | 0.56% | 132,415,320 |
| 2020-01-06 | 2020-01-02 | 2.774 | 48,142,395 | +70,728 | 0.57% | 133,567,340 |
| 2020-01-03 | 2019-12-31 | 2.735 | 48,071,667 | +376,457 | 0.57% | 131,474,839 |
| 2020-01-02 | 2019-12-27 | 2.748 | 47,695,210 | -395,470 | 0.56% | 131,072,379 |
| 2019-12-30 | 2019-12-24 | 2.682 | 48,090,680 | +458,593 | 0.57% | 128,997,477 |
| 2019-12-27 | 2019-12-20 | 2.761 | 47,632,087 | -1,469,322 | 0.56% | 131,525,219 |
| 2019-12-23 | 2019-12-19 | 2.735 | 49,101,409 | -287,476 | 0.58% | 134,291,158 |
| 2019-12-20 | 2019-12-18 | 2.761 | 49,388,885 | -68,447 | 0.58% | 136,376,219 |
| 2019-12-19 | 2019-12-17 | 2.735 | 49,457,332 | +98,868 | 0.58% | 135,264,599 |
| 2019-12-18 | 2019-12-16 | 2.709 | 49,358,464 | -243,366 | 0.58% | 133,696,176 |
| 2019-12-17 | 2019-12-13 | 2.696 | 49,601,830 | -1,742,349 | 0.58% | 133,703,166 |
| 2019-12-16 | 2019-12-12 | 2.669 | 51,344,179 | -16,731 | 0.60% | 137,049,477 |
| 2019-12-13 | 2019-12-11 | 2.656 | 51,360,910 | -76,052 | 0.60% | 136,418,795 |
| 2019-12-12 | 2019-12-10 | 2.656 | 51,436,962 | +68,447 | 0.61% | 136,620,795 |
| 2019-12-11 | 2019-12-09 | 2.656 | 51,368,515 | +4,502,270 | 0.61% | 136,438,995 |
| 2019-12-10 | 2019-12-06 | 2.617 | 46,866,245 | +2,975,910 | 0.55% | 122,631,874 |
| 2019-12-09 | 2019-12-05 | 2.656 | 43,890,335 | -167,314 | 0.52% | 116,576,334 |
| 2019-12-05 | 2019-12-03 | 2.617 | 44,057,649 | -31,942 | 0.52% | 115,282,802 |
| 2019-12-04 | 2019-12-02 | 2.590 | 44,089,591 | +24,336 | 0.52% | 114,206,922 |
| 2019-12-02 | 2019-11-28 | 2.590 | 44,065,255 | +746,069 | 0.52% | 114,143,883 |
| 2019-11-28 | 2019-11-26 | 2.617 | 43,319,186 | +152,104 | 0.51% | 113,350,514 |
| 2019-11-27 | 2019-11-25 | 2.617 | 43,167,082 | +3,042,075 | 0.51% | 112,952,513 |
| 2019-11-26 | 2019-11-22 | 2.630 | 40,125,007 | +1,556,781 | 0.47% | 105,520,113 |
| 2019-11-25 | 2019-11-21 | 2.630 | 38,568,226 | +3,734,147 | 0.45% | 101,426,115 |
| 2019-11-22 | 2019-11-20 | 2.656 | 34,834,079 | -152,104 | 0.41% | 92,522,175 |
| 2019-11-20 | 2019-11-18 | 2.643 | 34,986,183 | -13,689 | 0.41% | 92,466,145 |
| 2019-11-19 | 2019-11-15 | 2.603 | 34,999,872 | +2,578,158 | 0.41% | 91,121,692 |
| 2019-11-18 | 2019-11-14 | 2.656 | 32,421,714 | +38,026 | 0.38% | 86,114,735 |
| 2019-11-13 | 2019-11-11 | 2.696 | 32,383,688 | +26,618 | 0.38% | 87,291,167 |
| 2019-11-12 | 2019-11-08 | 2.735 | 32,357,070 | -228,156 | 0.38% | 88,495,799 |
| 2019-11-08 | 2019-11-06 | 2.696 | 32,585,226 | -15,210 | 0.38% | 87,834,418 |
| 2019-11-07 | 2019-11-05 | 2.696 | 32,600,436 | +342,233 | 0.38% | 87,875,417 |
| 2019-11-06 | 2019-11-04 | 2.669 | 32,258,203 | +73,010 | 0.38% | 86,104,597 |
| 2019-11-05 | 2019-11-01 | 2.735 | 32,185,193 | -311,812 | 0.38% | 88,025,719 |
| 2019-10-31 | 2019-10-29 | 2.669 | 32,497,005 | +45,631 | 0.38% | 86,742,015 |
| 2019-10-30 | 2019-10-28 | 2.696 | 32,451,374 | -259,337 | 0.38% | 87,473,616 |
| 2019-10-29 | 2019-10-25 | 2.696 | 32,710,711 | +22,815 | 0.39% | 88,172,667 |
| 2019-10-28 | 2019-10-24 | 2.709 | 32,687,896 | -66,925 | 0.39% | 88,540,979 |
| 2019-10-25 | 2019-10-23 | 2.669 | 32,754,821 | +1,521 | 0.39% | 87,430,185 |
| 2019-10-22 | 2019-10-18 | 2.617 | 32,753,300 | +21,294 | 0.39% | 85,703,443 |
| 2019-10-21 | 2019-10-17 | 2.682 | 32,732,006 | +30,421 | 0.39% | 87,799,677 |
| 2019-10-18 | 2019-10-16 | 2.696 | 32,701,585 | -30,421 | 0.39% | 88,148,067 |
| 2019-10-17 | 2019-10-15 | 2.669 | 32,732,006 | -73,770 | 0.39% | 87,369,287 |
| 2019-10-16 | 2019-10-14 | 2.696 | 32,805,776 | -32,702 | 0.39% | 88,428,917 |
| 2019-10-15 | 2019-10-11 | 2.590 | 32,838,478 | -44,871 | 0.39% | 85,062,742 |
| 2019-10-10 | 2019-10-08 | 2.551 | 32,883,349 | -60,841 | 0.39% | 83,881,831 |
| 2019-10-09 | 2019-10-04 | 2.525 | 32,944,190 | +1,521 | 0.39% | 83,170,669 |
| 2019-10-03 | 2019-09-30 | 2.603 | 32,942,669 | +152,103 | 0.39% | 85,765,792 |
| 2019-10-02 | 2019-09-27 | 2.603 | 32,790,566 | -38,026 | 0.39% | 85,369,794 |
| 2019-09-30 | 2019-09-26 | 2.603 | 32,828,592 | -135,372 | 0.39% | 85,468,794 |
| 2019-09-26 | 2019-09-24 | 2.630 | 32,963,964 | +76,052 | 0.39% | 86,688,114 |
| 2019-09-25 | 2019-09-23 | 2.669 | 32,887,912 | +87,460 | 0.39% | 87,785,436 |
| 2019-09-24 | 2019-09-20 | 2.669 | 32,800,452 | +92,783 | 0.39% | 87,551,985 |
| 2019-09-23 | 2019-09-19 | 2.643 | 32,707,669 | +106,473 | 0.39% | 86,444,184 |
| 2019-09-20 | 2019-09-18 | 2.669 | 32,601,196 | +281,391 | 0.38% | 87,020,125 |
| 2019-09-19 | 2019-09-17 | 2.709 | 32,319,805 | +1,522 | 0.38% | 87,543,939 |
| 2019-09-18 | 2019-09-16 | 2.709 | 32,318,283 | -7,606 | 0.38% | 87,539,816 |
| 2019-09-16 | 2019-09-12 | 2.696 | 32,325,889 | -3,180,489 | 0.38% | 87,135,368 |
| 2019-09-11 | 2019-09-09 | 2.696 | 35,506,378 | +532,363 | 0.42% | 95,708,468 |
| 2019-09-06 | 2019-09-04 | 2.722 | 34,974,015 | +76,052 | 0.41% | 95,193,209 |
| 2019-09-04 | 2019-09-02 | 2.722 | 34,897,963 | -273,026 | 0.41% | 94,986,209 |
| 2019-09-03 | 2019-08-30 | 2.722 | 35,170,989 | -26,618 | 0.41% | 95,729,338 |
| 2019-09-02 | 2019-08-29 | 2.748 | 35,197,607 | +760 | 0.41% | 96,727,409 |
| 2019-08-29 | 2019-08-27 | 2.735 | 35,196,847 | +26,619 | 0.41% | 96,262,520 |
| 2019-08-28 | 2019-08-26 | 2.709 | 35,170,228 | +2,281 | 0.41% | 95,264,816 |
| 2019-08-27 | 2019-08-23 | 2.801 | 35,167,947 | -5,324 | 0.41% | 98,495,582 |
| 2019-08-23 | 2019-08-21 | 2.774 | 35,173,271 | +257,056 | 0.41% | 97,585,512 |
| 2019-08-21 | 2019-08-19 | 2.748 | 34,916,215 | -253,253 | 0.41% | 95,954,109 |
| 2019-08-19 | 2019-08-15 | 2.682 | 35,169,468 | +239,563 | 0.41% | 94,337,876 |
| 2019-08-15 | 2019-08-13 | 2.696 | 34,929,905 | -25,097 | 0.41% | 94,154,568 |
| 2019-08-14 | 2019-08-12 | 2.801 | 34,955,002 | +3,803 | 0.41% | 97,899,182 |
| 2019-08-13 | 2019-08-09 | 2.788 | 34,951,199 | -22,055 | 0.41% | 97,428,961 |
| 2019-08-09 | 2019-08-07 | 2.761 | 34,973,254 | -9,887 | 0.41% | 96,570,719 |
| 2019-08-08 | 2019-08-06 | 2.682 | 34,983,141 | -53,236 | 0.41% | 93,838,077 |
| 2019-08-07 | 2019-08-05 | 2.748 | 35,036,377 | +76,052 | 0.41% | 96,284,329 |
| 2019-08-06 | 2019-08-02 | 2.827 | 34,960,325 | -70,729 | 0.41% | 98,833,472 |
| 2019-08-05 | 2019-08-01 | 2.932 | 35,031,054 | -28,899 | 0.41% | 102,718,388 |
| 2019-08-02 | 2019-07-31 | 2.985 | 35,059,953 | -140,696 | 0.41% | 104,647,129 |
| 2019-08-01 | 2019-07-30 | 2.932 | 35,200,649 | -50,955 | 0.41% | 103,215,677 |
| 2019-07-31 | 2019-07-29 | 2.945 | 35,251,604 | +111,036 | 0.42% | 103,828,608 |
| 2019-07-30 | 2019-07-26 | 2.893 | 35,140,568 | +1,508,108 | 0.41% | 101,653,325 |
| 2019-07-26 | 2019-07-24 | 2.866 | 33,632,460 | +60,081 | 0.40% | 96,406,265 |
| 2019-07-23 | 2019-07-19 | 2.906 | 33,572,379 | +4,563 | 0.40% | 97,558,367 |
| 2019-07-19 | 2019-07-17 | 2.906 | 33,567,816 | -19,773 | 0.40% | 97,545,107 |
| 2019-07-17 | 2019-07-15 | 2.866 | 33,587,589 | +22,815 | 0.40% | 96,277,644 |
| 2019-07-12 | 2019-07-10 | 2.906 | 33,564,774 | -53,996 | 0.40% | 97,536,267 |
| 2019-07-10 | 2019-07-08 | 2.906 | 33,618,770 | -1,521 | 0.40% | 97,693,175 |
| 2019-07-09 | 2019-07-05 | 2.906 | 33,620,291 | -15,211 | 0.40% | 97,697,595 |
| 2019-07-04 | 2019-07-02 | 2.880 | 33,635,502 | -75,291 | 0.40% | 96,857,255 |
| 2019-07-03 | 2019-06-28 | 2.827 | 33,710,793 | +11,408 | 0.40% | 95,301,022 |
| 2019-07-02 | 2019-06-27 | 2.827 | 33,699,385 | +83,657 | 0.40% | 95,268,771 |
| 2019-06-28 | 2019-06-26 | 2.893 | 33,615,728 | -174,920 | 0.40% | 97,242,324 |
| 2019-06-27 | 2019-06-25 | 2.919 | 33,790,648 | -224,353 | 0.40% | 98,636,948 |
| 2019-06-25 | 2019-06-21 | 2.932 | 34,015,001 | -22,815 | 0.40% | 99,739,108 |
| 2019-06-24 | 2019-06-20 | 2.919 | 34,037,816 | +52,476 | 0.40% | 99,358,446 |
| 2019-06-21 | 2019-06-19 | 2.906 | 33,985,340 | -31,182 | 0.40% | 98,758,395 |
| 2019-06-18 | 2019-06-14 | 2.932 | 34,016,522 | -61,602 | 0.40% | 99,743,568 |
| 2019-06-17 | 2019-06-13 | 2.853 | 34,078,124 | +152,865 | 0.40% | 97,235,655 |
| 2019-06-14 | 2019-06-12 | 2.893 | 33,925,259 | +248,689 | 0.40% | 98,137,724 |
| 2019-06-13 | 2019-06-11 | 2.880 | 33,676,570 | +64,644 | 0.40% | 96,975,515 |
| 2019-06-11 | 2019-06-06 | 2.866 | 33,611,926 | -355,922 | 0.40% | 96,347,405 |
| 2019-06-10 | 2019-06-05 | 2.880 | 33,967,848 | -228,156 | 0.40% | 97,814,284 |
| 2019-06-05 | 2019-06-03 | 2.866 | 34,196,004 | -123,204 | 0.40% | 98,021,644 |
| 2019-06-03 | 2019-05-30 | 2.814 | 34,319,208 | +355,923 | 0.40% | 96,569,762 |
| 2019-05-29 | 2019-05-27 | 2.788 | 33,963,285 | -1,350,681 | 0.40% | 94,675,080 |
| 2019-05-28 | 2019-05-24 | 2.709 | 35,313,966 | +7,605 | 0.42% | 95,654,156 |
| 2019-05-27 | 2019-05-23 | 2.696 | 35,306,361 | -126,246 | 0.42% | 95,169,316 |
| 2019-05-24 | 2019-05-22 | 2.696 | 35,432,607 | +10,647 | 0.42% | 95,509,616 |
| 2019-05-22 | 2019-05-20 | 2.696 | 35,421,960 | -75,291 | 0.42% | 95,480,917 |
| 2019-05-21 | 2019-05-17 | 2.709 | 35,497,251 | +28,899 | 0.42% | 96,150,616 |
| 2019-05-20 | 2019-05-16 | 2.709 | 35,468,352 | +9,126 | 0.42% | 96,072,338 |
| 2019-05-17 | 2019-05-15 | 2.709 | 35,459,226 | -116,359 | 0.42% | 96,047,619 |
| 2019-05-16 | 2019-05-14 | 2.682 | 35,575,585 | -10,647 | 0.42% | 95,427,237 |
| 2019-05-15 | 2019-05-10 | 2.669 | 35,586,232 | -76,052 | 0.42% | 94,987,875 |
| 2019-05-14 | 2019-05-09 | 2.682 | 35,662,284 | +98,867 | 0.42% | 95,659,796 |
| 2019-05-10 | 2019-05-08 | 2.735 | 35,563,417 | +149,823 | 0.42% | 97,265,080 |
| 2019-05-08 | 2019-05-06 | 2.709 | 35,413,594 | -760,519 | 0.42% | 95,924,016 |
| 2019-05-07 | 2019-05-03 | 2.748 | 36,174,113 | -100,389 | 0.43% | 99,410,969 |
| 2019-05-03 | 2019-04-30 | 2.722 | 36,274,502 | -456,311 | 0.43% | 98,732,909 |
| 2019-05-02 | 2019-04-29 | 2.722 | 36,730,813 | +126,246 | 0.43% | 99,974,909 |
| 2019-04-30 | 2019-04-26 | 2.669 | 36,604,567 | -662,411 | 0.43% | 97,706,047 |
| 2019-04-29 | 2019-04-25 | 2.735 | 37,266,978 | -2,790,343 | 0.44% | 101,924,278 |
| 2019-04-26 | 2019-04-24 | 2.969 | 40,057,321 | +364,288 | 0.47% | 118,913,545 |
| 2019-04-25 | 2019-04-23 | 2.982 | 39,693,033 | +1,601,201 | 0.47% | 118,375,131 |
| 2019-04-24 | 2019-04-18 | 2.982 | 38,091,832 | +15,351 | 0.47% | 113,599,926 |
| 2019-04-23 | 2019-04-17 | 3.010 | 38,076,481 | +1,462,707 | 0.47% | 114,595,926 |
| 2019-04-18 | 2019-04-16 | 3.010 | 36,613,774 | +857,449 | 0.45% | 110,193,727 |
| 2019-04-17 | 2019-04-15 | 3.010 | 35,756,325 | -14,619 | 0.44% | 107,613,127 |
| 2019-04-16 | 2019-04-12 | 3.010 | 35,770,944 | -5,848 | 0.44% | 107,657,125 |
| 2019-04-15 | 2019-04-11 | 3.010 | 35,776,792 | +730,988 | 0.44% | 107,674,725 |
| 2019-04-10 | 2019-04-08 | 3.010 | 35,045,804 | -643,270 | 0.43% | 105,474,725 |
| 2019-04-09 | 2019-04-04 | 2.982 | 35,689,074 | -404,236 | 0.44% | 106,434,265 |
| 2019-04-08 | 2019-04-03 | 3.051 | 36,093,310 | -342,102 | 0.44% | 110,108,607 |
| 2019-04-04 | 2019-04-02 | 3.064 | 36,435,412 | -383,769 | 0.45% | 111,650,686 |
| 2019-04-03 | 2019-04-01 | 3.023 | 36,819,181 | +312,132 | 0.45% | 111,315,615 |
| 2019-04-02 | 2019-03-29 | 2.996 | 36,507,049 | +175,437 | 0.45% | 109,373,104 |
| 2019-04-01 | 2019-03-28 | 3.037 | 36,331,612 | +36,549 | 0.45% | 110,338,566 |
| 2019-03-27 | 2019-03-25 | 3.010 | 36,295,063 | -205,407 | 0.44% | 109,234,526 |
| 2019-03-26 | 2019-03-22 | 3.078 | 36,500,470 | -2,843,544 | 0.45% | 112,349,377 |
| 2019-03-25 | 2019-03-21 | 3.064 | 39,344,014 | -69,444 | 0.48% | 120,563,647 |
| 2019-03-22 | 2019-03-20 | 3.092 | 39,413,458 | -154,969 | 0.48% | 121,854,809 |
| 2019-03-21 | 2019-03-19 | 3.105 | 39,568,427 | +465,639 | 0.48% | 122,875,228 |
| 2019-03-20 | 2019-03-18 | 3.010 | 39,102,788 | -64,327 | 0.48% | 117,684,725 |
| 2019-03-19 | 2019-03-15 | 2.955 | 39,167,115 | -73,830 | 0.48% | 115,735,083 |
| 2019-03-18 | 2019-03-14 | 2.914 | 39,240,945 | -732,450 | 0.48% | 114,342,782 |
| 2019-03-15 | 2019-03-13 | 2.873 | 39,973,395 | +685,667 | 0.49% | 114,836,520 |
| 2019-03-14 | 2019-03-12 | 2.873 | 39,287,728 | +2,924 | 0.48% | 112,866,720 |
| 2019-03-13 | 2019-03-11 | 2.832 | 39,284,804 | -64,327 | 0.48% | 111,246,058 |
| 2019-03-12 | 2019-03-08 | 2.763 | 39,349,131 | -731 | 0.48% | 108,736,715 |
| 2019-03-11 | 2019-03-07 | 2.818 | 39,349,862 | -377,921 | 0.48% | 110,891,977 |
| 2019-03-08 | 2019-03-06 | 2.845 | 39,727,783 | +62,134 | 0.49% | 113,043,959 |
| 2019-03-06 | 2019-03-04 | 2.845 | 39,665,649 | +366,956 | 0.49% | 112,867,159 |
| 2019-03-04 | 2019-02-28 | 2.832 | 39,298,693 | -731 | 0.48% | 111,285,388 |
| 2019-03-01 | 2019-02-27 | 2.859 | 39,299,424 | -57,748 | 0.48% | 112,362,700 |
| 2019-02-28 | 2019-02-26 | 2.859 | 39,357,172 | -1,766,798 | 0.48% | 112,527,809 |
| 2019-02-27 | 2019-02-25 | 2.873 | 41,123,970 | -230,261 | 0.50% | 118,141,919 |
| 2019-02-26 | 2019-02-22 | 2.900 | 41,354,231 | -73,830 | 0.51% | 119,934,880 |
| 2019-02-25 | 2019-02-21 | 2.887 | 41,428,061 | -21,930 | 0.51% | 119,582,260 |
| 2019-02-22 | 2019-02-20 | 2.859 | 41,449,991 | -7,310 | 0.51% | 118,511,480 |
| 2019-02-21 | 2019-02-19 | 2.859 | 41,457,301 | -972,214 | 0.51% | 118,532,380 |
| 2019-02-20 | 2019-02-18 | 2.873 | 42,429,515 | -36,549 | 0.52% | 121,892,520 |
| 2019-02-19 | 2019-02-15 | 2.845 | 42,466,064 | +7,310 | 0.52% | 120,835,638 |
| 2019-02-18 | 2019-02-14 | 2.887 | 42,458,754 | -146,929 | 0.52% | 122,557,359 |
| 2019-02-15 | 2019-02-13 | 2.887 | 42,605,683 | -71,637 | 0.52% | 122,981,470 |
| 2019-02-14 | 2019-02-12 | 2.845 | 42,677,320 | +3,655 | 0.52% | 121,436,759 |
| 2019-02-13 | 2019-02-11 | 2.859 | 42,673,665 | -195,905 | 0.52% | 122,010,139 |
| 2019-02-12 | 2019-02-08 | 2.873 | 42,869,570 | -333,330 | 0.53% | 123,156,721 |
| 2019-02-11 | 2019-02-04 | 2.832 | 43,202,900 | -1,261,686 | 0.53% | 122,341,257 |
| 2019-02-08 | 2019-01-31 | 2.804 | 44,464,586 | -1,071,628 | 0.54% | 124,697,518 |
| 2019-02-01 | 2019-01-30 | 2.777 | 45,536,214 | -73,099 | 0.56% | 126,456,935 |
| 2019-01-31 | 2019-01-29 | 2.777 | 45,609,313 | +43,859 | 0.56% | 126,659,935 |
| 2019-01-30 | 2019-01-28 | 2.777 | 45,565,454 | +472,218 | 0.56% | 126,538,136 |
| 2019-01-29 | 2019-01-25 | 2.804 | 45,093,236 | +648,387 | 0.55% | 126,460,518 |
| 2019-01-28 | 2019-01-24 | 2.777 | 44,444,849 | +1,922,499 | 0.54% | 123,426,146 |
| 2019-01-24 | 2019-01-22 | 2.722 | 42,522,350 | -2,192,965 | 0.52% | 115,760,402 |
| 2019-01-21 | 2019-01-17 | 2.722 | 44,715,315 | -131,578 | 0.55% | 121,730,404 |
| 2019-01-18 | 2019-01-16 | 2.722 | 44,846,893 | +11,696 | 0.55% | 122,088,605 |
| 2019-01-16 | 2019-01-14 | 2.695 | 44,835,197 | -8,041 | 0.55% | 120,830,063 |
| 2019-01-15 | 2019-01-11 | 2.695 | 44,843,238 | -579,673 | 0.55% | 120,851,733 |
| 2019-01-14 | 2019-01-10 | 2.640 | 45,422,911 | -7,310 | 0.56% | 119,928,380 |
| 2019-01-03 | 2018-12-31 | 2.545 | 45,430,221 | +11,696 | 0.56% | 115,597,246 |
| 2018-12-28 | 2018-12-24 | 2.545 | 45,418,525 | -1,016,805 | 0.56% | 115,567,485 |
| 2018-12-27 | 2018-12-20 | 2.572 | 46,435,330 | +491,955 | 0.57% | 119,425,228 |
| 2018-12-20 | 2018-12-18 | 2.572 | 45,943,375 | -580,404 | 0.56% | 118,159,988 |
| 2018-12-13 | 2018-12-11 | 2.531 | 46,523,779 | +786,585 | 0.57% | 117,743,355 |
| 2018-12-12 | 2018-12-10 | 2.531 | 45,737,194 | +730,988 | 0.56% | 115,752,649 |
| 2018-12-05 | 2018-12-03 | 2.654 | 45,006,206 | -146,198 | 0.55% | 119,443,859 |
| 2018-12-04 | 2018-11-30 | 2.654 | 45,152,404 | -438,593 | 0.55% | 119,831,860 |
| 2018-12-03 | 2018-11-29 | 2.627 | 45,590,997 | +135,233 | 0.56% | 119,748,481 |
| 2018-11-30 | 2018-11-28 | 2.627 | 45,455,764 | -168,127 | 0.56% | 119,393,280 |
| 2018-11-28 | 2018-11-26 | 2.654 | 45,623,891 | +366,956 | 0.56% | 121,083,159 |
| 2018-11-27 | 2018-11-23 | 2.640 | 45,256,935 | +365,494 | 0.55% | 119,490,160 |
| 2018-11-26 | 2018-11-22 | 2.681 | 44,891,441 | +730,988 | 0.55% | 120,367,520 |
| 2018-11-22 | 2018-11-20 | 2.681 | 44,160,453 | -29,240 | 0.54% | 118,407,520 |
| 2018-11-21 | 2018-11-19 | 2.695 | 44,189,693 | -46,052 | 0.54% | 119,090,441 |
| 2018-11-15 | 2018-11-13 | 2.695 | 44,235,745 | +18,275 | 0.54% | 119,214,551 |
| 2018-11-13 | 2018-11-09 | 2.640 | 44,217,470 | -8,041 | 0.54% | 116,745,700 |
| 2018-11-08 | 2018-11-06 | 2.640 | 44,225,511 | +89,181 | 0.54% | 116,766,930 |
| 2018-11-07 | 2018-11-05 | 2.613 | 44,136,330 | +13,157 | 0.54% | 115,323,889 |
| 2018-11-06 | 2018-11-02 | 2.572 | 44,123,173 | -12,426 | 0.54% | 113,478,681 |
| 2018-11-05 | 2018-11-01 | 2.490 | 44,135,599 | -146,198 | 0.54% | 109,887,959 |
| 2018-11-02 | 2018-10-31 | 2.462 | 44,281,797 | -154,239 | 0.54% | 109,040,400 |
| 2018-11-01 | 2018-10-30 | 2.435 | 44,436,036 | -162,279 | 0.54% | 108,204,421 |
| 2018-10-31 | 2018-10-29 | 2.435 | 44,598,315 | +255,846 | 0.55% | 108,599,580 |
| 2018-10-30 | 2018-10-26 | 2.421 | 44,342,469 | +294,588 | 0.54% | 107,369,970 |
| 2018-10-29 | 2018-10-25 | 2.435 | 44,047,881 | +8,772 | 0.54% | 107,259,240 |
| 2018-10-22 | 2018-10-18 | 2.435 | 44,039,109 | +7,310 | 0.54% | 107,237,880 |
| 2018-10-19 | 2018-10-16 | 2.435 | 44,031,799 | -29,240 | 0.54% | 107,220,080 |
| 2018-10-18 | 2018-10-15 | 2.408 | 44,061,039 | -29,239 | 0.54% | 106,085,761 |
| 2018-10-16 | 2018-10-12 | 2.449 | 44,090,278 | -208,332 | 0.54% | 107,965,640 |
| 2018-10-15 | 2018-10-11 | 2.449 | 44,298,610 | -475,873 | 0.54% | 108,475,791 |
| 2018-10-12 | 2018-10-10 | 2.531 | 44,774,483 | -762,421 | 0.55% | 113,316,200 |
| 2018-10-10 | 2018-10-08 | 2.490 | 45,536,904 | -87,718 | 0.56% | 113,376,901 |
| 2018-10-08 | 2018-10-04 | 2.531 | 45,624,622 | -731 | 0.56% | 115,467,749 |
| 2018-10-03 | 2018-09-28 | 2.545 | 45,625,353 | -18,275 | 0.56% | 116,093,760 |
| 2018-09-28 | 2018-09-26 | 2.558 | 45,643,628 | +1,462 | 0.56% | 116,764,670 |
| 2018-09-27 | 2018-09-24 | 2.558 | 45,642,166 | +14,620 | 0.56% | 116,760,930 |
| 2018-09-24 | 2018-09-20 | 2.531 | 45,627,546 | -33,626 | 0.56% | 115,475,150 |
| 2018-09-20 | 2018-09-18 | 2.531 | 45,661,172 | +87,719 | 0.56% | 115,560,251 |
| 2018-09-19 | 2018-09-17 | 2.517 | 45,573,453 | +29,239 | 0.56% | 114,714,800 |
| 2018-09-18 | 2018-09-14 | 2.503 | 45,544,214 | +57,018 | 0.56% | 114,018,151 |
| 2018-09-17 | 2018-09-13 | 2.476 | 45,487,196 | +7,309 | 0.56% | 112,630,869 |
| 2018-09-13 | 2018-09-11 | 2.367 | 45,479,887 | -336,985 | 0.56% | 107,635,411 |
| 2018-09-12 | 2018-09-10 | 2.353 | 45,816,872 | +2,924 | 0.56% | 107,806,160 |
| 2018-09-10 | 2018-09-06 | 2.435 | 45,813,948 | -73,099 | 0.56% | 111,559,720 |
| 2018-09-07 | 2018-09-05 | 2.462 | 45,887,047 | +58,479 | 0.56% | 112,993,200 |
| 2018-09-04 | 2018-08-31 | 2.545 | 45,828,568 | -146,197 | 0.56% | 116,610,840 |
| 2018-09-03 | 2018-08-30 | 2.545 | 45,974,765 | -689,322 | 0.56% | 116,982,839 |
| 2018-08-30 | 2018-08-28 | 2.586 | 46,664,087 | -130,847 | 0.57% | 120,651,929 |
| 2018-08-28 | 2018-08-24 | 2.531 | 46,794,934 | +153,507 | 0.57% | 118,429,600 |
| 2018-08-27 | 2018-08-23 | 2.613 | 46,641,427 | -21,929 | 0.57% | 121,869,461 |
| 2018-08-24 | 2018-08-22 | 2.613 | 46,663,356 | +1,201,013 | 0.57% | 121,926,759 |
| 2018-08-21 | 2018-08-17 | 2.681 | 45,462,343 | +43,859 | 0.56% | 121,898,280 |
| 2018-08-20 | 2018-08-16 | 2.695 | 45,418,484 | -1,298,965 | 0.56% | 122,402,011 |
| 2018-08-17 | 2018-08-15 | 2.709 | 46,717,449 | +152,045 | 0.57% | 126,541,799 |
| 2018-08-15 | 2018-08-13 | 2.763 | 46,565,404 | +723,678 | 0.57% | 128,678,040 |
| 2018-08-13 | 2018-08-09 | 2.777 | 45,841,726 | +146,198 | 0.56% | 127,305,361 |
| 2018-08-10 | 2018-08-08 | 2.791 | 45,695,528 | -54,824 | 0.56% | 127,524,480 |
| 2018-08-08 | 2018-08-06 | 2.777 | 45,750,352 | +21,929 | 0.56% | 127,051,610 |
| 2018-08-07 | 2018-08-03 | 2.777 | 45,728,423 | +1,009,495 | 0.56% | 126,990,711 |
| 2018-08-06 | 2018-08-02 | 2.791 | 44,718,928 | +2,193 | 0.55% | 124,799,040 |
| 2018-08-03 | 2018-08-01 | 2.818 | 44,716,735 | -384,500 | 0.55% | 126,016,380 |
| 2018-08-01 | 2018-07-30 | 2.832 | 45,101,235 | +6,579 | 0.55% | 127,716,931 |
| 2018-07-27 | 2018-07-25 | 2.818 | 45,094,656 | -706,865 | 0.55% | 127,081,400 |
| 2018-07-26 | 2018-07-24 | 2.804 | 45,801,521 | -584,791 | 0.56% | 128,446,849 |
| 2018-07-25 | 2018-07-23 | 2.777 | 46,386,312 | -95,759 | 0.57% | 128,817,711 |
| 2018-07-24 | 2018-07-20 | 2.777 | 46,482,071 | -1,454,667 | 0.57% | 129,083,639 |
| 2018-07-20 | 2018-07-18 | 2.777 | 47,936,738 | -420,318 | 0.59% | 133,123,341 |
| 2018-07-19 | 2018-07-17 | 2.763 | 48,357,056 | +7,310 | 0.59% | 133,629,061 |
| 2018-07-17 | 2018-07-13 | 2.763 | 48,349,746 | -374,997 | 0.59% | 133,608,860 |
| 2018-07-16 | 2018-07-12 | 2.777 | 48,724,743 | -695,169 | 0.60% | 135,311,681 |
| 2018-07-13 | 2018-07-11 | 2.763 | 49,419,912 | +58,479 | 0.61% | 136,566,139 |
| 2018-07-11 | 2018-07-09 | 2.832 | 49,361,433 | -21,930 | 0.60% | 139,780,889 |
| 2018-07-09 | 2018-07-05 | 2.804 | 49,383,363 | -369,880 | 0.61% | 138,491,850 |
| 2018-07-05 | 2018-07-03 | 2.804 | 49,753,243 | -32,894 | 0.61% | 139,529,150 |
| 2018-07-04 | 2018-06-29 | 2.777 | 49,786,137 | +2,193 | 0.61% | 138,259,239 |
| 2018-07-03 | 2018-06-28 | 2.736 | 49,783,944 | -474,412 | 0.61% | 136,209,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 50,258,356 | +608,913 | 0.62% | 140,258,161 |
| 2018-06-28 | 2018-06-26 | 2.818 | 49,649,443 | +43,860 | 0.61% | 139,917,261 |
| 2018-06-27 | 2018-06-25 | 2.818 | 49,605,583 | +277,044 | 0.61% | 139,793,659 |
| 2018-06-26 | 2018-06-22 | 2.832 | 49,328,539 | +36,550 | 0.60% | 139,687,740 |
| 2018-06-25 | 2018-06-21 | 2.845 | 49,291,989 | -365,495 | 0.60% | 140,258,559 |
| 2018-06-22 | 2018-06-20 | 2.845 | 49,657,484 | -369,880 | 0.61% | 141,298,561 |
| 2018-06-21 | 2018-06-19 | 2.791 | 50,027,364 | +440,786 | 0.61% | 139,613,521 |
| 2018-06-19 | 2018-06-14 | 2.900 | 49,586,578 | +76,023 | 0.61% | 143,810,201 |
| 2018-06-15 | 2018-06-13 | 2.928 | 49,510,555 | -614,030 | 0.61% | 144,944,340 |
| 2018-06-14 | 2018-06-12 | 2.941 | 50,124,585 | +11,696 | 0.61% | 147,427,650 |
| 2018-06-13 | 2018-06-11 | 2.955 | 50,112,889 | +76,754 | 0.61% | 148,078,800 |
| 2018-06-12 | 2018-06-08 | 2.955 | 50,036,135 | +328,944 | 0.61% | 147,851,999 |
| 2018-06-11 | 2018-06-07 | 2.982 | 49,707,191 | -131,578 | 0.61% | 148,240,001 |
| 2018-06-08 | 2018-06-06 | 3.210 | 49,838,769 | -7,309 | 0.61% | 159,990,890 |
| 2018-06-07 | 2018-06-05 | 3.224 | 49,846,078 | +1,574,743 | 0.61% | 160,722,381 |
| 2018-06-04 | 2018-05-31 | 3.168 | 48,271,335 | -335,110 | 0.61% | 152,902,181 |
| 2018-06-01 | 2018-05-30 | 3.111 | 48,606,445 | +76,738 | 0.62% | 151,201,981 |
| 2018-05-31 | 2018-05-29 | 3.182 | 48,529,707 | -109,122 | 0.62% | 154,409,919 |
| 2018-05-30 | 2018-05-28 | 3.196 | 48,638,829 | +330,886 | 0.62% | 155,447,999 |
| 2018-05-29 | 2018-05-25 | 3.224 | 48,307,943 | +2,269,737 | 0.61% | 155,762,859 |
| 2018-05-28 | 2018-05-24 | 3.168 | 46,038,206 | -511,818 | 0.59% | 145,828,619 |
| 2018-05-25 | 2018-05-23 | 3.153 | 46,550,024 | +2,939,253 | 0.59% | 146,788,621 |
| 2018-05-24 | 2018-05-21 | 3.153 | 43,610,771 | -211,203 | 0.55% | 137,520,121 |
| 2018-05-23 | 2018-05-18 | 3.097 | 43,821,974 | -1,161,621 | 0.56% | 135,696,279 |
| 2018-05-18 | 2018-05-16 | 3.139 | 44,983,595 | -3,520 | 0.57% | 141,210,159 |
| 2018-05-17 | 2018-05-15 | 3.139 | 44,987,115 | -440,008 | 0.57% | 141,221,209 |
| 2018-05-16 | 2018-05-14 | 3.082 | 45,427,123 | -4,224 | 0.58% | 140,021,419 |
| 2018-05-15 | 2018-05-11 | 3.068 | 45,431,347 | -243,589 | 0.58% | 139,389,119 |
| 2018-05-14 | 2018-05-10 | 3.054 | 45,674,936 | -3,520 | 0.58% | 139,487,701 |
| 2018-05-10 | 2018-05-08 | 3.040 | 45,678,456 | -1,509,403 | 0.58% | 138,849,620 |
| 2018-05-09 | 2018-05-07 | 3.011 | 47,187,859 | +299,205 | 0.60% | 142,097,240 |
| 2018-05-04 | 2018-05-02 | 3.040 | 46,888,654 | +1,018,003 | 0.60% | 142,528,281 |
| 2018-05-02 | 2018-04-27 | 3.026 | 45,870,651 | -30,977 | 0.58% | 138,782,279 |
| 2018-04-30 | 2018-04-26 | 2.983 | 45,901,628 | +612,491 | 0.58% | 136,920,000 |
| 2018-04-27 | 2018-04-25 | 3.011 | 45,289,137 | -321,734 | 0.58% | 136,379,601 |
| 2018-04-26 | 2018-04-24 | 3.011 | 45,610,871 | -15,488 | 0.58% | 137,348,441 |
| 2018-04-24 | 2018-04-20 | 2.997 | 45,626,359 | -10,560 | 0.58% | 136,746,990 |
| 2018-04-23 | 2018-04-19 | 3.040 | 45,636,919 | -382,279 | 0.58% | 138,723,360 |
| 2018-04-19 | 2018-04-17 | 2.926 | 46,019,198 | -49,281 | 0.59% | 134,656,020 |
| 2018-04-18 | 2018-04-16 | 2.969 | 46,068,479 | -42,241 | 0.59% | 136,763,330 |
| 2018-04-16 | 2018-04-12 | 3.011 | 46,110,720 | +2,816 | 0.59% | 138,853,641 |
| 2018-04-13 | 2018-04-11 | 2.997 | 46,107,904 | +88,706 | 0.59% | 138,190,231 |
| 2018-04-10 | 2018-04-06 | 2.969 | 46,019,198 | -104,194 | 0.59% | 136,617,030 |
| 2018-04-09 | 2018-04-04 | 2.940 | 46,123,392 | -1,372,825 | 0.59% | 135,616,050 |
| 2018-04-06 | 2018-04-03 | 2.926 | 47,496,217 | -549,130 | 0.60% | 138,977,901 |
| 2018-04-04 | 2018-03-29 | 2.883 | 48,045,347 | +2,112,039 | 0.61% | 138,537,351 |
| 2018-04-03 | 2018-03-28 | 2.912 | 45,933,308 | -55,617 | 0.58% | 133,752,249 |
| 2018-03-29 | 2018-03-27 | 2.926 | 45,988,925 | +70,401 | 0.59% | 134,567,439 |
| 2018-03-28 | 2018-03-26 | 2.898 | 45,918,524 | +56,321 | 0.58% | 133,056,959 |
| 2018-03-27 | 2018-03-23 | 2.855 | 45,862,203 | +65,473 | 0.58% | 130,939,440 |
| 2018-03-26 | 2018-03-22 | 2.912 | 45,796,730 | -15,488 | 0.58% | 133,354,550 |
| 2018-03-23 | 2018-03-21 | 2.940 | 45,812,218 | +378,759 | 0.58% | 134,701,109 |
| 2018-03-22 | 2018-03-20 | 2.940 | 45,433,459 | -1,481,947 | 0.58% | 133,587,449 |
| 2018-03-21 | 2018-03-19 | 2.940 | 46,915,406 | +1,408 | 0.60% | 137,944,800 |
| 2018-03-20 | 2018-03-16 | 2.954 | 46,913,998 | -68,289 | 0.60% | 138,607,040 |
| 2018-03-19 | 2018-03-15 | 2.983 | 46,982,287 | -91,522 | 0.60% | 140,143,499 |
| 2018-03-16 | 2018-03-14 | 3.011 | 47,073,809 | +97,858 | 0.60% | 141,753,800 |
| 2018-03-15 | 2018-03-13 | 2.997 | 46,975,951 | +14,080 | 0.60% | 140,791,859 |
| 2018-03-14 | 2018-03-12 | 3.011 | 46,961,871 | -2,287,337 | 0.60% | 141,416,720 |
| 2018-03-13 | 2018-03-09 | 3.082 | 49,249,208 | -1,408 | 0.63% | 151,802,349 |
| 2018-03-12 | 2018-03-08 | 3.111 | 49,250,616 | -631,500 | 0.63% | 153,205,829 |
| 2018-03-09 | 2018-03-07 | 3.054 | 49,882,116 | +107,714 | 0.63% | 152,336,101 |
| 2018-03-08 | 2018-03-06 | 3.082 | 49,774,402 | -898,320 | 0.63% | 153,421,171 |
| 2018-03-07 | 2018-03-05 | 2.997 | 50,672,722 | -100,674 | 0.64% | 151,871,470 |
| 2018-03-06 | 2018-03-02 | 2.997 | 50,773,396 | +176,003 | 0.65% | 152,173,201 |
| 2018-03-05 | 2018-03-01 | 2.969 | 50,597,393 | -14,080 | 0.64% | 150,208,301 |
| 2018-03-02 | 2018-02-28 | 2.997 | 50,611,473 | -1,340,440 | 0.64% | 151,687,901 |
| 2018-03-01 | 2018-02-27 | 2.997 | 51,951,913 | -125,314 | 0.66% | 155,705,340 |
| 2018-02-28 | 2018-02-26 | 3.011 | 52,077,227 | +192,195 | 0.66% | 156,820,639 |
| 2018-02-26 | 2018-02-22 | 2.969 | 51,885,032 | -45,761 | 0.66% | 154,030,911 |
| 2018-02-23 | 2018-02-21 | 2.969 | 51,930,793 | -146,434 | 0.66% | 154,166,761 |
| 2018-02-22 | 2018-02-20 | 2.926 | 52,077,227 | -473,801 | 0.66% | 152,382,319 |
| 2018-02-21 | 2018-02-15 | 2.926 | 52,551,028 | +7,744 | 0.67% | 153,768,701 |
| 2018-02-20 | 2018-02-13 | 2.898 | 52,543,284 | +283,013 | 0.67% | 152,253,361 |
| 2018-02-14 | 2018-02-12 | 2.869 | 52,260,271 | +3,498,240 | 0.66% | 149,948,641 |
| 2018-02-13 | 2018-02-09 | 2.841 | 48,762,031 | +527,305 | 0.62% | 138,525,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 48,234,726 | -639,947 | 0.61% | 141,823,980 |
| 2018-02-09 | 2018-02-07 | 2.940 | 48,874,673 | +908,176 | 0.62% | 143,705,609 |
| 2018-02-08 | 2018-02-06 | 2.954 | 47,966,497 | +1,258,775 | 0.61% | 141,716,640 |
| 2018-02-07 | 2018-02-05 | 3.082 | 46,707,722 | -361,159 | 0.59% | 143,968,649 |
| 2018-02-06 | 2018-02-02 | 3.111 | 47,068,881 | +281,605 | 0.60% | 146,419,020 |
| 2018-02-05 | 2018-02-01 | 3.082 | 46,787,276 | +371,719 | 0.60% | 144,213,860 |
| 2018-02-02 | 2018-01-31 | 3.139 | 46,415,557 | -7,744 | 0.59% | 145,705,300 |
| 2018-02-01 | 2018-01-30 | 3.153 | 46,423,301 | +1,267,223 | 0.59% | 146,389,019 |
| 2018-01-31 | 2018-01-29 | 3.182 | 45,156,078 | -658,252 | 0.57% | 143,675,839 |
| 2018-01-30 | 2018-01-26 | 3.210 | 45,814,330 | +366,086 | 0.58% | 147,071,759 |
| 2018-01-29 | 2018-01-25 | 3.182 | 45,448,244 | -950,417 | 0.58% | 144,605,441 |
| 2018-01-26 | 2018-01-24 | 3.139 | 46,398,661 | -199,939 | 0.59% | 145,652,261 |
| 2018-01-25 | 2018-01-23 | 3.097 | 46,598,600 | +62,657 | 0.59% | 144,294,199 |
| 2018-01-24 | 2018-01-22 | 3.097 | 46,535,943 | -1,129,237 | 0.59% | 144,100,179 |
| 2018-01-23 | 2018-01-19 | 3.068 | 47,665,180 | +665,996 | 0.61% | 146,242,801 |
| 2018-01-22 | 2018-01-18 | 3.054 | 46,999,184 | -461,128 | 0.60% | 143,531,851 |
| 2018-01-19 | 2018-01-17 | 3.040 | 47,460,312 | +1,063,059 | 0.60% | 144,265,960 |
| 2018-01-18 | 2018-01-16 | 3.068 | 46,397,253 | -330,886 | 0.59% | 142,352,641 |
| 2018-01-17 | 2018-01-15 | 3.040 | 46,728,139 | +309,062 | 0.59% | 142,040,361 |
| 2018-01-16 | 2018-01-12 | 3.082 | 46,419,077 | -197,828 | 0.59% | 143,078,949 |
| 2018-01-15 | 2018-01-11 | 3.068 | 46,616,905 | -598,411 | 0.59% | 143,026,561 |
| 2018-01-12 | 2018-01-10 | 3.040 | 47,215,316 | -1,030,674 | 0.60% | 143,521,241 |
| 2018-01-11 | 2018-01-09 | 3.026 | 48,245,990 | +594,891 | 0.61% | 145,968,900 |
| 2018-01-10 | 2018-01-08 | 3.026 | 47,651,099 | +59,841 | 0.61% | 144,169,049 |
| 2018-01-09 | 2018-01-05 | 3.040 | 47,591,258 | +23,232 | 0.61% | 144,663,999 |
| 2018-01-08 | 2018-01-04 | 3.040 | 47,568,026 | -140,802 | 0.61% | 144,593,380 |
| 2018-01-05 | 2018-01-03 | 3.026 | 47,708,828 | -23,937 | 0.61% | 144,343,709 |
| 2018-01-04 | 2018-01-02 | 3.054 | 47,732,765 | +253,445 | 0.61% | 145,772,150 |
| 2018-01-02 | 2017-12-28 | 2.997 | 47,479,320 | -5,632 | 0.60% | 142,300,509 |
| 2017-12-29 | 2017-12-27 | 2.969 | 47,484,952 | -35,201 | 0.60% | 140,968,409 |
| 2017-12-28 | 2017-12-22 | 3.040 | 47,520,153 | -475,913 | 0.60% | 144,447,860 |
| 2017-12-27 | 2017-12-21 | 2.983 | 47,996,066 | -4,224 | 0.61% | 143,167,501 |
| 2017-12-22 | 2017-12-20 | 2.983 | 48,000,290 | +17,601 | 0.61% | 143,180,101 |
| 2017-12-21 | 2017-12-19 | 2.954 | 47,982,689 | -352,007 | 0.61% | 141,764,479 |
| 2017-12-20 | 2017-12-18 | 2.940 | 48,334,696 | -40,128 | 0.61% | 142,117,921 |
| 2017-12-18 | 2017-12-14 | 2.969 | 48,374,824 | -7,041 | 0.62% | 143,610,169 |
| 2017-12-15 | 2017-12-13 | 2.969 | 48,381,865 | -80,257 | 0.62% | 143,631,071 |
| 2017-12-14 | 2017-12-12 | 2.940 | 48,462,122 | +70,401 | 0.62% | 142,492,590 |
| 2017-12-12 | 2017-12-08 | 2.926 | 48,391,721 | +21,121 | 0.62% | 141,598,221 |
| 2017-12-11 | 2017-12-07 | 2.926 | 48,370,600 | -17,601 | 0.62% | 141,536,419 |
| 2017-12-08 | 2017-12-06 | 2.926 | 48,388,201 | +834,255 | 0.62% | 141,587,921 |
| 2017-12-07 | 2017-12-05 | 3.011 | 47,553,946 | -7,040 | 0.61% | 143,199,641 |
| 2017-12-06 | 2017-12-04 | 3.011 | 47,560,986 | +84,482 | 0.61% | 143,220,841 |
| 2017-12-05 | 2017-12-01 | 3.040 | 47,476,504 | -79,554 | 0.60% | 144,315,179 |
| 2017-12-04 | 2017-11-30 | 3.026 | 47,556,058 | +642,060 | 0.61% | 143,881,501 |
| 2017-12-01 | 2017-11-29 | 3.040 | 46,913,998 | -28,161 | 0.60% | 142,605,320 |
| 2017-11-30 | 2017-11-28 | 3.068 | 46,942,159 | +105,602 | 0.60% | 144,024,481 |
| 2017-11-28 | 2017-11-24 | 3.082 | 46,836,557 | -58,433 | 0.60% | 144,365,761 |
| 2017-11-27 | 2017-11-23 | 3.068 | 46,894,990 | -295,685 | 0.60% | 143,879,761 |
| 2017-11-24 | 2017-11-22 | 3.068 | 47,190,675 | +387,207 | 0.60% | 144,786,960 |
| 2017-11-23 | 2017-11-21 | 3.026 | 46,803,468 | +216,132 | 0.60% | 141,604,530 |
| 2017-11-22 | 2017-11-20 | 3.011 | 46,587,336 | +302,725 | 0.59% | 140,288,879 |
| 2017-11-21 | 2017-11-17 | 3.068 | 46,284,611 | +348,487 | 0.59% | 142,007,041 |
| 2017-11-20 | 2017-11-16 | 3.082 | 45,936,124 | -59,842 | 0.58% | 141,590,328 |
| 2017-11-17 | 2017-11-15 | 3.097 | 45,995,966 | +675,853 | 0.59% | 142,428,121 |
| 2017-11-16 | 2017-11-14 | 3.139 | 45,320,113 | -16,897 | 0.58% | 142,266,539 |
| 2017-11-15 | 2017-11-13 | 3.153 | 45,337,010 | -41,536 | 0.58% | 142,963,561 |
| 2017-11-14 | 2017-11-10 | 3.182 | 45,378,546 | +502,665 | 0.58% | 144,383,679 |
| 2017-11-13 | 2017-11-09 | 3.210 | 44,875,881 | -9,153 | 0.57% | 144,059,179 |
| 2017-11-10 | 2017-11-08 | 3.210 | 44,885,034 | -48,576 | 0.57% | 144,088,561 |
| 2017-11-09 | 2017-11-07 | 3.239 | 44,933,610 | -178,116 | 0.57% | 145,520,999 |
| 2017-11-08 | 2017-11-06 | 3.224 | 45,111,726 | -176,707 | 0.57% | 145,457,061 |
| 2017-11-07 | 2017-11-03 | 3.253 | 45,288,433 | -1,435,482 | 0.58% | 147,313,411 |
| 2017-11-06 | 2017-11-02 | 3.253 | 46,723,915 | -236,548 | 0.59% | 151,982,721 |
| 2017-11-03 | 2017-11-01 | 3.253 | 46,960,463 | -77,441 | 0.60% | 152,752,160 |
| 2017-11-02 | 2017-10-31 | 3.253 | 47,037,904 | +1,010,962 | 0.60% | 153,004,059 |
| 2017-11-01 | 2017-10-30 | 3.239 | 46,026,942 | +296,389 | 0.59% | 149,061,840 |
| 2017-10-31 | 2017-10-27 | 3.239 | 45,730,553 | -1,408 | 0.58% | 148,101,961 |
| 2017-10-30 | 2017-10-26 | 3.239 | 45,731,961 | +249,925 | 0.58% | 148,106,521 |
| 2017-10-27 | 2017-10-25 | 3.239 | 45,482,036 | +45,057 | 0.58% | 147,297,119 |
| 2017-10-26 | 2017-10-24 | 3.182 | 45,436,979 | +951,825 | 0.58% | 144,569,598 |
| 2017-10-25 | 2017-10-23 | 3.239 | 44,485,154 | +94,337 | 0.57% | 144,068,639 |
| 2017-10-24 | 2017-10-20 | 3.196 | 44,390,817 | +83,778 | 0.56% | 141,871,501 |
| 2017-10-23 | 2017-10-19 | 3.168 | 44,307,039 | +93,634 | 0.56% | 140,345,050 |
| 2017-10-20 | 2017-10-18 | 3.153 | 44,213,405 | +16,896 | 0.56% | 139,420,439 |
| 2017-10-19 | 2017-10-17 | 3.153 | 44,196,509 | -6,336 | 0.56% | 139,367,160 |
| 2017-10-18 | 2017-10-16 | 3.153 | 44,202,845 | -276,677 | 0.56% | 139,387,139 |
| 2017-10-17 | 2017-10-13 | 3.139 | 44,479,522 | -471,689 | 0.57% | 139,627,799 |
| 2017-10-16 | 2017-10-12 | 3.097 | 44,951,211 | +506,889 | 0.57% | 139,193,001 |
| 2017-10-13 | 2017-10-11 | 3.125 | 44,444,322 | +2,112 | 0.57% | 138,886,001 |
| 2017-10-12 | 2017-10-10 | 3.125 | 44,442,210 | +70,402 | 0.57% | 138,879,401 |
| 2017-10-11 | 2017-10-09 | 3.111 | 44,371,808 | -142,915 | 0.56% | 138,029,129 |
| 2017-10-09 | 2017-10-04 | 3.097 | 44,514,723 | +7,040 | 0.57% | 137,841,400 |
| 2017-10-06 | 2017-10-03 | 3.082 | 44,507,683 | -1,056,019 | 0.57% | 137,187,401 |
| 2017-10-04 | 2017-09-29 | 3.068 | 45,563,702 | -763,854 | 0.58% | 139,795,201 |
| 2017-10-03 | 2017-09-28 | 3.068 | 46,327,556 | -274,565 | 0.59% | 142,138,801 |
| 2017-09-29 | 2017-09-27 | 3.082 | 46,602,121 | +11,969 | 0.59% | 143,643,152 |
| 2017-09-28 | 2017-09-26 | 3.082 | 46,590,152 | -202,756 | 0.59% | 143,606,259 |
| 2017-09-27 | 2017-09-25 | 3.082 | 46,792,908 | -1,453,082 | 0.60% | 144,231,220 |
| 2017-09-26 | 2017-09-22 | 3.097 | 48,245,990 | +97,154 | 0.61% | 149,395,400 |
| 2017-09-25 | 2017-09-21 | 3.082 | 48,148,836 | +49,280 | 0.61% | 148,410,639 |
| 2017-09-22 | 2017-09-20 | 3.111 | 48,099,556 | +545,610 | 0.61% | 149,625,182 |
| 2017-09-21 | 2017-09-19 | 3.153 | 47,553,946 | -704 | 0.61% | 149,954,341 |
| 2017-09-20 | 2017-09-18 | 3.153 | 47,554,650 | -275,973 | 0.61% | 149,956,561 |
| 2017-09-19 | 2017-09-15 | 3.111 | 47,830,623 | +136,579 | 0.61% | 148,788,601 |
| 2017-09-18 | 2017-09-14 | 3.153 | 47,694,044 | +2,816 | 0.61% | 150,396,119 |
| 2017-09-15 | 2017-09-13 | 3.153 | 47,691,228 | +52,801 | 0.61% | 150,387,240 |
| 2017-09-14 | 2017-09-12 | 3.168 | 47,638,427 | +70,401 | 0.61% | 150,897,409 |
| 2017-09-13 | 2017-09-11 | 3.153 | 47,568,026 | +10,560 | 0.61% | 149,998,740 |
| 2017-09-12 | 2017-09-08 | 3.139 | 47,557,466 | -21,120 | 0.61% | 149,289,921 |
| 2017-09-11 | 2017-09-07 | 3.139 | 47,578,586 | -627,979 | 0.61% | 149,356,220 |
| 2017-09-08 | 2017-09-06 | 3.139 | 48,206,565 | -61,954 | 0.61% | 151,327,539 |
| 2017-09-07 | 2017-09-05 | 3.125 | 48,268,519 | +567,435 | 0.61% | 150,836,401 |
| 2017-09-06 | 2017-09-04 | 3.168 | 47,701,084 | -1,434,778 | 0.61% | 151,095,879 |
| 2017-09-05 | 2017-09-01 | 3.082 | 49,135,862 | -197,124 | 0.63% | 151,452,979 |
| 2017-09-04 | 2017-08-31 | 3.068 | 49,332,986 | -424,519 | 0.63% | 151,359,841 |
| 2017-09-01 | 2017-08-30 | 3.040 | 49,757,505 | +325,253 | 0.63% | 151,248,779 |
| 2017-08-31 | 2017-08-29 | 2.997 | 49,432,252 | -2,263,400 | 0.63% | 148,153,651 |
| 2017-08-30 | 2017-08-28 | 2.926 | 51,695,652 | +584,330 | 0.66% | 151,265,799 |
| 2017-08-28 | 2017-08-24 | 2.940 | 51,111,322 | +2,112 | 0.65% | 150,282,000 |
| 2017-08-25 | 2017-08-22 | 2.940 | 51,109,210 | -70,401 | 0.65% | 150,275,791 |
| 2017-08-24 | 2017-08-21 | 2.940 | 51,179,611 | +288,645 | 0.65% | 150,482,790 |
| 2017-08-22 | 2017-08-18 | 2.912 | 50,890,966 | +3,520 | 0.65% | 148,188,350 |
| 2017-08-21 | 2017-08-17 | 2.898 | 50,887,446 | +1,046,163 | 0.65% | 147,455,281 |
| 2017-08-18 | 2017-08-16 | 2.898 | 49,841,283 | +204,164 | 0.63% | 144,423,840 |
| 2017-08-17 | 2017-08-15 | 2.898 | 49,637,119 | -180,932 | 0.63% | 143,832,239 |
| 2017-08-16 | 2017-08-14 | 2.912 | 49,818,051 | -133,762 | 0.63% | 145,064,151 |
| 2017-08-15 | 2017-08-11 | 2.898 | 49,951,813 | -1,499,547 | 0.64% | 144,744,120 |
| 2017-08-14 | 2017-08-10 | 2.940 | 51,451,360 | +99,970 | 0.65% | 151,281,810 |
| 2017-08-11 | 2017-08-09 | 2.969 | 51,351,390 | -393,543 | 0.65% | 152,446,690 |
| 2017-08-10 | 2017-08-08 | 2.926 | 51,744,933 | +148,546 | 0.66% | 151,409,999 |
| 2017-08-09 | 2017-08-07 | 2.954 | 51,596,387 | +940,561 | 0.66% | 152,441,121 |
| 2017-08-08 | 2017-08-04 | 2.969 | 50,655,826 | +2,102,182 | 0.64% | 150,381,771 |
| 2017-08-07 | 2017-08-03 | 2.969 | 48,553,644 | +42,241 | 0.62% | 144,141,031 |
| 2017-08-04 | 2017-08-02 | 2.969 | 48,511,403 | +1,552,348 | 0.62% | 144,015,630 |
| 2017-08-03 | 2017-08-01 | 3.011 | 46,959,055 | +388,615 | 0.60% | 141,408,240 |
| 2017-08-02 | 2017-07-31 | 3.040 | 46,570,440 | +412,552 | 0.59% | 141,561,000 |
| 2017-08-01 | 2017-07-28 | 3.168 | 46,157,888 | +2,199,335 | 0.59% | 146,207,718 |
| 2017-07-31 | 2017-07-27 | 3.182 | 43,958,553 | +1,745,952 | 0.56% | 139,865,601 |
| 2017-07-28 | 2017-07-26 | 3.210 | 42,212,601 | -301,318 | 0.54% | 135,509,599 |
| 2017-07-27 | 2017-07-25 | 3.210 | 42,513,919 | -2,090,917 | 0.54% | 136,476,881 |
| 2017-07-25 | 2017-07-21 | 3.239 | 44,604,836 | +335,110 | 0.57% | 144,456,238 |
| 2017-07-24 | 2017-07-20 | 3.224 | 44,269,726 | -2,288,042 | 0.56% | 142,742,139 |
| 2017-07-21 | 2017-07-19 | 3.153 | 46,557,768 | -822,287 | 0.59% | 146,813,041 |
| 2017-07-20 | 2017-07-18 | 3.111 | 47,380,055 | +535,050 | 0.60% | 147,387,001 |
| 2017-07-19 | 2017-07-17 | 3.111 | 46,845,005 | +325,958 | 0.60% | 145,722,600 |
| 2017-07-18 | 2017-07-14 | 3.139 | 46,519,047 | +273,157 | 0.59% | 146,030,170 |
| 2017-07-17 | 2017-07-13 | 3.139 | 46,245,890 | +15,488 | 0.59% | 145,172,690 |
| 2017-07-14 | 2017-07-12 | 3.111 | 46,230,402 | +61,953 | 0.59% | 143,810,731 |
| 2017-07-13 | 2017-07-11 | 3.139 | 46,168,449 | +97,154 | 0.59% | 144,929,591 |
| 2017-07-12 | 2017-07-10 | 3.097 | 46,071,295 | +404,807 | 0.59% | 142,661,380 |
| 2017-07-11 | 2017-07-07 | 3.097 | 45,666,488 | +1,728,352 | 0.58% | 141,407,881 |
| 2017-07-10 | 2017-07-06 | 3.097 | 43,938,136 | -139,395 | 0.56% | 136,055,979 |
| 2017-07-07 | 2017-07-05 | 3.097 | 44,077,531 | +170,371 | 0.56% | 136,487,620 |
| 2017-07-06 | 2017-07-04 | 3.097 | 43,907,160 | +211,204 | 0.56% | 135,960,060 |
| 2017-07-05 | 2017-07-03 | 3.125 | 43,695,956 | +1,216,534 | 0.56% | 136,547,400 |
| 2017-07-04 | 2017-06-30 | 3.097 | 42,479,422 | -129,538 | 0.54% | 131,539,020 |
| 2017-07-03 | 2017-06-29 | 3.125 | 42,608,960 | -3,521 | 0.54% | 133,150,598 |
| 2017-06-30 | 2017-06-28 | 3.125 | 42,612,481 | +66,882 | 0.54% | 133,161,601 |
| 2017-06-29 | 2017-06-27 | 3.153 | 42,545,599 | -70,402 | 0.54% | 134,161,259 |
| 2017-06-28 | 2017-06-26 | 3.168 | 42,616,001 | -304,133 | 0.54% | 134,988,591 |
| 2017-06-27 | 2017-06-23 | 3.153 | 42,920,134 | +82,369 | 0.55% | 135,342,300 |
| 2017-06-26 | 2017-06-22 | 3.139 | 42,837,765 | -1,074,323 | 0.55% | 134,474,081 |
| 2017-06-23 | 2017-06-21 | 3.097 | 43,912,088 | +915,217 | 0.56% | 135,975,320 |
| 2017-06-21 | 2017-06-19 | 3.139 | 42,996,871 | -70,402 | 0.55% | 134,973,538 |
| 2017-06-20 | 2017-06-16 | 3.111 | 43,067,273 | -35,200 | 0.55% | 133,971,061 |
| 2017-06-19 | 2017-06-15 | 3.125 | 43,102,473 | +37,312 | 0.55% | 134,692,799 |
| 2017-06-16 | 2017-06-14 | 3.182 | 43,065,161 | -7,040 | 0.55% | 137,023,041 |
| 2017-06-15 | 2017-06-13 | 3.168 | 43,072,201 | -14,080 | 0.55% | 136,433,630 |
| 2017-06-14 | 2017-06-12 | 3.182 | 43,086,281 | -88,002 | 0.55% | 137,090,240 |
| 2017-06-13 | 2017-06-09 | 3.210 | 43,174,283 | +120,386 | 0.55% | 138,596,761 |
| 2017-06-12 | 2017-06-08 | 3.224 | 43,053,897 | -70,401 | 0.55% | 138,821,852 |
| 2017-06-09 | 2017-06-07 | 3.210 | 43,124,298 | -35,200 | 0.55% | 138,436,301 |
| 2017-06-08 | 2017-06-06 | 3.210 | 43,159,498 | +7,040 | 0.55% | 138,549,299 |
| 2017-06-07 | 2017-06-05 | 3.210 | 43,152,458 | -901,841 | 0.55% | 138,526,699 |
| 2017-06-06 | 2017-06-02 | 3.196 | 44,054,299 | -28,864 | 0.56% | 140,796,001 |
| 2017-06-05 | 2017-06-01 | 3.196 | 44,083,163 | +182,339 | 0.56% | 140,888,250 |
| 2017-06-02 | 2017-05-31 | 3.365 | 43,900,824 | -673,740 | 0.56% | 147,743,117 |
| 2017-06-01 | 2017-05-29 | 3.365 | 44,574,564 | +428,736 | 0.57% | 150,010,511 |
| 2017-05-31 | 2017-05-26 | 3.351 | 44,145,828 | +3,277,561 | 0.58% | 147,924,499 |
| 2017-05-29 | 2017-05-25 | 3.336 | 40,868,267 | -912,913 | 0.53% | 136,346,599 |
| 2017-05-26 | 2017-05-24 | 3.336 | 41,781,180 | +391,249 | 0.55% | 139,392,302 |
| 2017-05-25 | 2017-05-23 | 3.351 | 41,389,931 | +695,323 | 0.54% | 138,689,999 |
| 2017-05-24 | 2017-05-22 | 3.380 | 40,694,608 | +205,920 | 0.53% | 137,545,840 |
| 2017-05-22 | 2017-05-18 | 3.395 | 40,488,688 | -41,184 | 0.53% | 137,439,710 |
| 2017-05-19 | 2017-05-17 | 3.438 | 40,529,872 | +2,155,983 | 0.53% | 139,350,920 |
| 2017-05-18 | 2017-05-16 | 3.467 | 38,373,889 | +705,619 | 0.50% | 133,056,280 |
| 2017-05-17 | 2017-05-15 | 3.424 | 37,668,270 | -19,905 | 0.49% | 128,963,301 |
| 2017-05-16 | 2017-05-12 | 3.409 | 37,688,175 | +8,923 | 0.49% | 128,482,379 |
| 2017-05-12 | 2017-05-10 | 3.438 | 37,679,252 | -219,648 | 0.49% | 129,549,840 |
| 2017-05-11 | 2017-05-09 | 3.424 | 37,898,900 | +212,098 | 0.49% | 129,752,900 |
| 2017-05-10 | 2017-05-08 | 3.336 | 37,686,802 | -10,296 | 0.49% | 125,732,449 |
| 2017-05-08 | 2017-05-04 | 3.395 | 37,697,098 | +205,920 | 0.49% | 127,963,599 |
| 2017-05-05 | 2017-05-02 | 3.409 | 37,491,178 | -415,272 | 0.49% | 127,810,799 |
| 2017-05-02 | 2017-04-27 | 3.453 | 37,906,450 | +48,048 | 0.49% | 130,883,248 |
| 2017-04-28 | 2017-04-26 | 3.453 | 37,858,402 | -277,993 | 0.49% | 130,717,348 |
| 2017-04-27 | 2017-04-25 | 3.409 | 38,136,395 | -88,545 | 0.50% | 130,010,402 |
| 2017-04-24 | 2017-04-20 | 3.409 | 38,224,940 | -3,432 | 0.50% | 130,312,260 |
| 2017-04-21 | 2017-04-19 | 3.395 | 38,228,372 | +75,504 | 0.50% | 129,767,020 |
| 2017-04-20 | 2017-04-18 | 3.438 | 38,152,868 | +68,640 | 0.50% | 131,178,240 |
| 2017-04-19 | 2017-04-13 | 3.540 | 38,084,228 | +1,128,442 | 0.50% | 134,826,120 |
| 2017-04-18 | 2017-04-12 | 3.555 | 36,955,786 | -945,173 | 0.48% | 131,369,599 |
| 2017-04-13 | 2017-04-11 | 3.526 | 37,900,959 | -82,368 | 0.49% | 133,625,139 |
| 2017-04-12 | 2017-04-10 | 3.555 | 37,983,327 | -33,634 | 0.50% | 135,022,279 |
| 2017-04-11 | 2017-04-07 | 3.526 | 38,016,961 | +78,250 | 0.50% | 134,034,120 |
| 2017-04-10 | 2017-04-06 | 3.511 | 37,938,711 | -19,219 | 0.50% | 133,205,519 |
| 2017-04-07 | 2017-04-05 | 3.540 | 37,957,930 | -95,410 | 0.50% | 134,378,998 |
| 2017-04-06 | 2017-04-03 | 3.526 | 38,053,340 | -28,829 | 0.50% | 134,162,380 |
| 2017-04-05 | 2017-03-31 | 3.497 | 38,082,169 | +146,203 | 0.50% | 133,154,400 |
| 2017-03-30 | 2017-03-28 | 3.540 | 37,935,966 | -295,152 | 0.50% | 134,301,241 |
| 2017-03-29 | 2017-03-27 | 3.555 | 38,231,118 | -587,558 | 0.50% | 135,903,121 |
| 2017-03-28 | 2017-03-24 | 3.642 | 38,818,676 | -344,573 | 0.51% | 141,384,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 39,163,249 | -94,037 | 0.51% | 143,210,559 |
| 2017-03-24 | 2017-03-22 | 3.569 | 39,257,286 | -92,664 | 0.51% | 140,122,850 |
| 2017-03-23 | 2017-03-21 | 3.642 | 39,349,950 | -656,199 | 0.51% | 143,320,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 40,006,149 | +17,160 | 0.52% | 141,630,121 |
| 2017-03-21 | 2017-03-17 | 3.497 | 39,988,989 | -374,774 | 0.52% | 139,821,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 40,363,763 | +899,184 | 0.53% | 141,132,000 |
| 2017-03-17 | 2017-03-15 | 3.482 | 39,464,579 | -140,026 | 0.52% | 137,413,050 |
| 2017-03-16 | 2017-03-14 | 3.482 | 39,604,605 | +132,476 | 0.52% | 137,900,612 |
| 2017-03-15 | 2017-03-13 | 3.482 | 39,472,129 | +641,784 | 0.52% | 137,439,339 |
| 2017-03-14 | 2017-03-10 | 3.424 | 38,830,345 | +199,742 | 0.51% | 132,941,850 |
| 2017-03-13 | 2017-03-09 | 3.424 | 38,630,603 | +51,480 | 0.50% | 132,258,001 |
| 2017-03-10 | 2017-03-08 | 3.511 | 38,579,123 | +687 | 0.50% | 135,454,051 |
| 2017-03-08 | 2017-03-06 | 3.511 | 38,578,436 | +347,318 | 0.50% | 135,451,639 |
| 2017-03-07 | 2017-03-03 | 3.482 | 38,231,118 | -41,184 | 0.50% | 133,118,221 |
| 2017-03-06 | 2017-03-02 | 3.526 | 38,272,302 | -137,280 | 0.50% | 134,934,361 |
| 2017-03-03 | 2017-03-01 | 3.482 | 38,409,582 | +137,280 | 0.50% | 133,739,621 |
| 2017-03-02 | 2017-02-28 | 3.438 | 38,272,302 | +123,552 | 0.50% | 131,588,881 |
| 2017-03-01 | 2017-02-27 | 3.453 | 38,148,750 | +172,287 | 0.50% | 131,719,861 |
| 2017-02-28 | 2017-02-24 | 3.482 | 37,976,463 | -240,240 | 0.50% | 132,231,529 |
| 2017-02-27 | 2017-02-23 | 3.511 | 38,216,703 | -212,784 | 0.50% | 134,181,569 |
| 2017-02-24 | 2017-02-22 | 3.482 | 38,429,487 | +319,862 | 0.50% | 133,808,929 |
| 2017-02-23 | 2017-02-21 | 3.453 | 38,109,625 | -2,059 | 0.50% | 131,584,770 |
| 2017-02-22 | 2017-02-20 | 3.526 | 38,111,684 | -288,288 | 0.50% | 134,368,080 |
| 2017-02-21 | 2017-02-17 | 3.482 | 38,399,972 | +6,177 | 0.50% | 133,706,159 |
| 2017-02-20 | 2017-02-16 | 3.526 | 38,393,795 | -213,470 | 0.50% | 135,362,701 |
| 2017-02-17 | 2017-02-15 | 3.555 | 38,607,265 | -2,539,681 | 0.50% | 137,240,240 |
| 2017-02-16 | 2017-02-14 | 3.336 | 41,146,946 | -61,776 | 0.54% | 137,276,341 |
| 2017-02-15 | 2017-02-13 | 3.336 | 41,208,722 | +1,215,615 | 0.54% | 137,482,441 |
| 2017-02-14 | 2017-02-10 | 3.322 | 39,993,107 | +308,194 | 0.52% | 132,844,200 |
| 2017-02-13 | 2017-02-09 | 3.278 | 39,684,913 | +212,784 | 0.52% | 130,085,999 |
| 2017-02-10 | 2017-02-08 | 3.263 | 39,472,129 | +344,573 | 0.52% | 128,813,439 |
| 2017-02-08 | 2017-02-06 | 3.176 | 39,127,556 | +88,545 | 0.51% | 124,268,719 |
| 2017-02-07 | 2017-02-03 | 3.161 | 39,039,011 | -240,240 | 0.51% | 123,418,751 |
| 2017-02-06 | 2017-02-02 | 3.176 | 39,279,251 | +68,640 | 0.51% | 124,750,501 |
| 2017-02-03 | 2017-02-01 | 3.191 | 39,210,611 | +436,551 | 0.51% | 125,103,751 |
| 2017-02-02 | 2017-01-27 | 3.205 | 38,774,060 | +72,072 | 0.51% | 124,275,799 |
| 2017-02-01 | 2017-01-25 | 3.205 | 38,701,988 | -418,704 | 0.51% | 124,044,799 |
| 2017-01-26 | 2017-01-24 | 3.220 | 39,120,692 | +171,600 | 0.51% | 125,956,739 |
| 2017-01-25 | 2017-01-23 | 3.220 | 38,949,092 | -39,125 | 0.51% | 125,404,239 |
| 2017-01-24 | 2017-01-20 | 3.191 | 38,988,217 | +133,161 | 0.51% | 124,394,190 |
| 2017-01-23 | 2017-01-19 | 3.191 | 38,855,056 | +322,609 | 0.51% | 123,969,332 |
| 2017-01-20 | 2017-01-18 | 3.176 | 38,532,447 | -154,440 | 0.50% | 122,378,659 |
| 2017-01-19 | 2017-01-17 | 3.103 | 38,686,887 | +274,560 | 0.50% | 120,051,059 |
| 2017-01-18 | 2017-01-16 | 3.132 | 38,412,327 | -240,240 | 0.50% | 120,318,299 |
| 2017-01-17 | 2017-01-13 | 3.191 | 38,652,567 | -34,320 | 0.50% | 123,323,279 |
| 2017-01-16 | 2017-01-12 | 3.220 | 38,686,887 | -549,121 | 0.50% | 124,560,018 |
| 2017-01-13 | 2017-01-11 | 3.191 | 39,236,008 | -352,809 | 0.51% | 125,184,781 |
| 2017-01-12 | 2017-01-10 | 3.161 | 39,588,817 | -94,037 | 0.52% | 125,156,919 |
| 2017-01-11 | 2017-01-09 | 3.161 | 39,682,854 | +62,462 | 0.52% | 125,454,210 |
| 2017-01-10 | 2017-01-06 | 3.176 | 39,620,392 | -334,277 | 0.52% | 125,833,961 |
| 2017-01-09 | 2017-01-05 | 3.132 | 39,954,669 | -309,566 | 0.52% | 125,149,351 |
| 2017-01-05 | 2017-01-03 | 3.118 | 40,264,235 | +6,177 | 0.53% | 125,532,400 |
| 2017-01-03 | 2016-12-29 | 3.074 | 40,258,058 | -34,320 | 0.53% | 123,753,612 |
| 2016-12-30 | 2016-12-28 | 3.074 | 40,292,378 | -355,555 | 0.53% | 123,859,111 |
| 2016-12-29 | 2016-12-23 | 3.059 | 40,647,933 | +137,280 | 0.53% | 124,359,901 |
| 2016-12-28 | 2016-12-22 | 3.074 | 40,510,653 | -50,793 | 0.53% | 124,530,091 |
| 2016-12-23 | 2016-12-21 | 3.118 | 40,561,446 | +1,664,520 | 0.53% | 126,459,019 |
| 2016-12-22 | 2016-12-20 | 3.147 | 38,896,926 | -2,059 | 0.51% | 122,402,880 |
| 2016-12-21 | 2016-12-19 | 3.161 | 38,898,985 | -34,320 | 0.51% | 122,976,070 |
| 2016-12-20 | 2016-12-16 | 3.176 | 38,933,305 | -27,456 | 0.51% | 123,651,780 |
| 2016-12-19 | 2016-12-15 | 3.176 | 38,960,761 | +352,810 | 0.51% | 123,738,980 |
| 2016-12-16 | 2016-12-14 | 3.234 | 38,607,951 | -635,607 | 0.50% | 124,868,339 |
| 2016-12-15 | 2016-12-13 | 3.249 | 39,243,558 | +823,680 | 0.51% | 127,495,790 |
| 2016-12-14 | 2016-12-12 | 3.249 | 38,419,878 | -43,929 | 0.50% | 124,819,791 |
| 2016-12-13 | 2016-12-09 | 3.365 | 38,463,807 | -224,453 | 0.50% | 129,445,469 |
| 2016-12-12 | 2016-12-08 | 3.351 | 38,688,260 | -12,355 | 0.50% | 129,637,199 |
| 2016-12-08 | 2016-12-06 | 3.351 | 38,700,615 | +120,806 | 0.51% | 129,678,598 |
| 2016-12-07 | 2016-12-05 | 3.380 | 38,579,809 | -715,229 | 0.50% | 130,397,920 |
| 2016-12-06 | 2016-12-02 | 3.424 | 39,295,038 | -218,962 | 0.51% | 134,532,800 |
| 2016-12-05 | 2016-12-01 | 3.409 | 39,514,000 | +236,808 | 0.52% | 134,706,781 |
| 2016-12-02 | 2016-11-30 | 3.395 | 39,277,192 | +316,431 | 0.51% | 133,327,261 |
| 2016-12-01 | 2016-11-29 | 3.380 | 38,960,761 | +328,786 | 0.51% | 131,685,520 |
| 2016-11-30 | 2016-11-28 | 3.278 | 38,631,975 | -221,708 | 0.50% | 126,634,499 |
| 2016-11-29 | 2016-11-25 | 3.249 | 38,853,683 | -259,459 | 0.51% | 126,229,151 |
| 2016-11-28 | 2016-11-24 | 3.249 | 39,113,142 | +130,416 | 0.51% | 127,072,090 |
| 2016-11-25 | 2016-11-23 | 3.293 | 38,982,726 | +91,978 | 0.51% | 128,352,180 |
| 2016-11-24 | 2016-11-22 | 3.322 | 38,890,748 | -204,548 | 0.51% | 129,182,519 |
| 2016-11-23 | 2016-11-21 | 3.278 | 39,095,296 | +68,640 | 0.51% | 128,153,251 |
| 2016-11-22 | 2016-11-18 | 3.263 | 39,026,656 | +6,864 | 0.51% | 127,359,681 |
| 2016-11-21 | 2016-11-17 | 3.278 | 39,019,792 | +571,772 | 0.51% | 127,905,751 |
| 2016-11-18 | 2016-11-16 | 3.293 | 38,448,020 | +68,640 | 0.50% | 126,591,639 |
| 2016-11-17 | 2016-11-15 | 3.293 | 38,379,380 | -95,410 | 0.50% | 126,365,639 |
| 2016-11-16 | 2016-11-14 | 3.234 | 38,474,790 | -185,328 | 0.50% | 124,437,661 |
| 2016-11-14 | 2016-11-10 | 3.278 | 38,660,118 | -78,249 | 0.50% | 126,726,750 |
| 2016-11-11 | 2016-11-09 | 3.234 | 38,738,367 | -169,541 | 0.51% | 125,290,138 |
| 2016-11-10 | 2016-11-08 | 3.336 | 38,907,908 | -10,983 | 0.51% | 129,806,359 |
| 2016-11-09 | 2016-11-07 | 3.263 | 38,918,891 | -3,048,303 | 0.51% | 127,008,001 |
| 2016-11-07 | 2016-11-03 | 3.249 | 41,967,194 | -87,859 | 0.55% | 136,344,430 |
| 2016-11-04 | 2016-11-02 | 3.263 | 42,055,053 | +1,373 | 0.55% | 137,242,559 |
| 2016-11-03 | 2016-11-01 | 3.293 | 42,053,680 | -67,268 | 0.55% | 138,463,419 |
| 2016-11-02 | 2016-10-31 | 3.307 | 42,120,948 | -102,273 | 0.55% | 139,298,551 |
| 2016-11-01 | 2016-10-28 | 3.293 | 42,223,221 | +37,065 | 0.55% | 139,021,639 |
| 2016-10-31 | 2016-10-27 | 3.351 | 42,186,156 | -18,532 | 0.55% | 141,358,001 |
| 2016-10-28 | 2016-10-26 | 3.336 | 42,204,688 | -2,746 | 0.55% | 140,805,229 |
| 2016-10-26 | 2016-10-24 | 3.351 | 42,207,434 | +310,939 | 0.55% | 141,429,300 |
| 2016-10-25 | 2016-10-20 | 3.365 | 41,896,495 | -13,728 | 0.55% | 140,997,781 |
| 2016-10-24 | 2016-10-19 | 3.336 | 41,910,223 | +189,447 | 0.55% | 139,822,821 |
| 2016-10-20 | 2016-10-18 | 3.336 | 41,720,776 | -1,606,177 | 0.54% | 139,190,779 |
| 2016-10-19 | 2016-10-17 | 3.278 | 43,326,953 | +35,693 | 0.57% | 142,024,501 |
| 2016-10-18 | 2016-10-14 | 3.307 | 43,291,260 | -803,775 | 0.56% | 143,168,900 |
| 2016-10-17 | 2016-10-13 | 3.293 | 44,095,035 | -462,633 | 0.58% | 145,184,661 |
| 2016-10-14 | 2016-10-12 | 3.351 | 44,557,668 | -144,144 | 0.58% | 149,304,499 |
| 2016-10-13 | 2016-10-11 | 3.380 | 44,701,812 | +208,665 | 0.58% | 151,089,999 |
| 2016-10-12 | 2016-10-07 | 3.365 | 44,493,147 | +27,456 | 0.58% | 149,736,511 |
| 2016-10-11 | 2016-10-06 | 3.351 | 44,465,691 | +274,560 | 0.58% | 148,996,301 |
| 2016-10-06 | 2016-10-04 | 3.351 | 44,191,131 | -9,609 | 0.58% | 148,076,301 |
| 2016-10-04 | 2016-09-30 | 3.336 | 44,200,740 | +245,045 | 0.58% | 147,464,549 |
| 2016-10-03 | 2016-09-29 | 3.395 | 43,955,695 | -10,296 | 0.57% | 149,208,539 |
| 2016-09-30 | 2016-09-28 | 3.380 | 43,965,991 | -39,125 | 0.57% | 148,602,959 |
| 2016-09-29 | 2016-09-27 | 3.395 | 44,005,116 | +555,984 | 0.57% | 149,376,300 |
| 2016-09-28 | 2016-09-26 | 3.409 | 43,449,132 | +48,048 | 0.57% | 148,122,000 |
| 2016-09-27 | 2016-09-23 | 3.497 | 43,401,084 | -60,403 | 0.57% | 151,752,000 |
| 2016-09-26 | 2016-09-22 | 3.482 | 43,461,487 | -253,282 | 0.57% | 151,330,019 |
| 2016-09-22 | 2016-09-20 | 3.467 | 43,714,769 | -59,030 | 0.57% | 151,575,060 |
| 2016-09-21 | 2016-09-19 | 3.497 | 43,773,799 | +134,534 | 0.57% | 153,055,199 |
| 2016-09-20 | 2016-09-15 | 3.424 | 43,639,265 | +48,048 | 0.57% | 149,405,951 |
| 2016-09-19 | 2016-09-14 | 3.351 | 43,591,217 | -56,971 | 0.57% | 146,066,101 |
| 2016-09-15 | 2016-09-13 | 3.336 | 43,648,188 | -96,096 | 0.57% | 145,621,100 |
| 2016-09-14 | 2016-09-12 | 3.409 | 43,744,284 | -164,050 | 0.57% | 149,128,200 |
| 2016-09-13 | 2016-09-09 | 3.569 | 43,908,334 | +1,645,302 | 0.57% | 156,724,051 |
| 2016-09-12 | 2016-09-08 | 3.453 | 42,263,032 | +212,784 | 0.55% | 145,925,638 |
| 2016-09-09 | 2016-09-07 | 3.438 | 42,050,248 | +5,491 | 0.55% | 144,578,319 |
| 2016-09-08 | 2016-09-06 | 3.453 | 42,044,757 | -78,936 | 0.55% | 145,171,979 |
| 2016-09-07 | 2016-09-05 | 3.409 | 42,123,693 | +13,728 | 0.55% | 143,603,459 |
| 2016-09-06 | 2016-09-02 | 3.365 | 42,109,965 | -102,960 | 0.55% | 141,716,189 |
| 2016-09-05 | 2016-09-01 | 3.293 | 42,212,925 | -54,226 | 0.55% | 138,987,739 |
| 2016-09-02 | 2016-08-31 | 3.278 | 42,267,151 | -43,243 | 0.55% | 138,550,500 |
| 2016-09-01 | 2016-08-30 | 3.307 | 42,310,394 | +67,267 | 0.55% | 139,925,070 |
| 2016-08-31 | 2016-08-29 | 3.395 | 42,243,127 | +171,600 | 0.55% | 143,395,190 |
| 2016-08-30 | 2016-08-26 | 3.395 | 42,071,527 | +373,402 | 0.55% | 142,812,691 |
| 2016-08-29 | 2016-08-25 | 3.395 | 41,698,125 | -514,114 | 0.54% | 141,545,170 |
| 2016-08-25 | 2016-08-23 | 3.395 | 42,212,239 | -494,894 | 0.55% | 143,290,341 |
| 2016-08-24 | 2016-08-22 | 3.424 | 42,707,133 | -220,335 | 0.56% | 146,214,649 |
| 2016-08-23 | 2016-08-19 | 3.511 | 42,927,468 | -35,006 | 0.56% | 150,721,401 |
| 2016-08-22 | 2016-08-18 | 3.540 | 42,962,474 | -503,132 | 0.56% | 152,096,129 |
| 2016-08-19 | 2016-08-17 | 3.540 | 43,465,606 | -157,872 | 0.57% | 153,877,321 |
| 2016-08-18 | 2016-08-16 | 3.598 | 43,623,478 | -1,166,880 | 0.57% | 156,978,381 |
| 2016-08-17 | 2016-08-15 | 3.555 | 44,790,358 | -140,026 | 0.58% | 159,219,760 |
| 2016-08-16 | 2016-08-12 | 3.584 | 44,930,384 | +1,889,660 | 0.59% | 161,026,681 |
| 2016-08-15 | 2016-08-11 | 3.453 | 43,040,724 | +2,855,425 | 0.56% | 148,610,850 |
| 2016-08-12 | 2016-08-10 | 3.409 | 40,185,299 | -227,199 | 0.52% | 136,995,300 |
| 2016-08-11 | 2016-08-09 | 3.453 | 40,412,498 | -658,944 | 0.53% | 139,536,122 |
| 2016-08-10 | 2016-08-08 | 3.409 | 41,071,442 | +149,636 | 0.54% | 140,016,241 |
| 2016-08-09 | 2016-08-05 | 3.336 | 40,921,806 | -13,042 | 0.53% | 136,525,218 |
| 2016-08-08 | 2016-08-04 | 3.263 | 40,934,848 | +28,142 | 0.53% | 133,586,880 |
| 2016-08-05 | 2016-08-03 | 3.234 | 40,906,706 | +17,847 | 0.53% | 132,303,121 |
| 2016-08-04 | 2016-08-01 | 3.322 | 40,888,859 | -2,746 | 0.53% | 135,819,599 |
| 2016-08-03 | 2016-07-29 | 3.336 | 40,891,605 | +480,480 | 0.53% | 136,424,460 |
| 2016-08-01 | 2016-07-28 | 3.365 | 40,411,125 | +178,464 | 0.53% | 135,998,941 |
| 2016-07-29 | 2016-07-27 | 3.380 | 40,232,661 | -103,646 | 0.53% | 135,984,481 |
| 2016-07-28 | 2016-07-26 | 3.307 | 40,336,307 | -267,696 | 0.53% | 133,396,550 |
| 2016-07-27 | 2016-07-25 | 3.293 | 40,604,003 | -17,847 | 0.53% | 133,690,299 |
| 2016-07-26 | 2016-07-22 | 3.293 | 40,621,850 | -264,950 | 0.53% | 133,749,061 |
| 2016-07-25 | 2016-07-21 | 3.482 | 40,886,800 | -910,853 | 0.53% | 142,365,130 |
| 2016-07-22 | 2016-07-20 | 3.205 | 41,797,653 | +6,177 | 0.55% | 133,966,800 |
| 2016-07-21 | 2016-07-19 | 3.234 | 41,791,476 | -49,420 | 0.55% | 135,164,702 |
| 2016-07-20 | 2016-07-18 | 3.249 | 41,840,896 | -102,274 | 0.55% | 135,934,109 |
| 2016-07-19 | 2016-07-15 | 3.263 | 41,943,170 | -491,463 | 0.55% | 136,877,440 |
| 2016-07-18 | 2016-07-14 | 3.176 | 42,434,633 | +566,281 | 0.55% | 134,771,962 |
| 2016-07-15 | 2016-07-13 | 3.161 | 41,868,352 | -72,072 | 0.55% | 132,363,489 |
| 2016-07-14 | 2016-07-12 | 3.161 | 41,940,424 | -164,736 | 0.55% | 132,591,339 |
| 2016-07-13 | 2016-07-11 | 3.132 | 42,105,160 | -431,060 | 0.55% | 131,885,299 |
| 2016-07-12 | 2016-07-08 | 3.074 | 42,536,220 | -14,414 | 0.56% | 130,756,701 |
| 2016-07-11 | 2016-07-07 | 3.074 | 42,550,634 | +205,920 | 0.56% | 130,801,010 |
| 2016-07-08 | 2016-07-06 | 3.045 | 42,344,714 | +303,389 | 0.55% | 128,934,190 |
| 2016-07-07 | 2016-07-05 | 3.103 | 42,041,325 | +199,742 | 0.55% | 130,460,369 |
| 2016-07-06 | 2016-07-04 | 3.161 | 41,841,583 | -164,736 | 0.55% | 132,278,861 |
| 2016-07-05 | 2016-06-30 | 3.132 | 42,006,319 | -356,928 | 0.55% | 131,575,701 |
| 2016-07-04 | 2016-06-29 | 3.030 | 42,363,247 | -7,550 | 0.55% | 128,373,440 |
| 2016-06-30 | 2016-06-28 | 3.016 | 42,370,797 | +13,728 | 0.55% | 127,779,029 |
| 2016-06-29 | 2016-06-27 | 3.045 | 42,357,069 | +236,808 | 0.55% | 128,971,809 |
| 2016-06-28 | 2016-06-24 | 3.016 | 42,120,261 | -180,523 | 0.55% | 127,023,479 |
| 2016-06-27 | 2016-06-23 | 3.118 | 42,300,784 | -166,796 | 0.55% | 131,881,779 |
| 2016-06-24 | 2016-06-22 | 3.118 | 42,467,580 | +1,212,183 | 0.55% | 132,401,801 |
| 2016-06-23 | 2016-06-21 | 3.132 | 41,255,397 | +10,296 | 0.54% | 129,223,600 |
| 2016-06-22 | 2016-06-20 | 3.132 | 41,245,101 | -97,469 | 0.54% | 129,191,350 |
| 2016-06-21 | 2016-06-17 | 3.074 | 41,342,570 | -295,838 | 0.54% | 127,087,411 |
| 2016-06-20 | 2016-06-16 | 3.030 | 41,638,408 | +527,155 | 0.54% | 126,176,959 |
| 2016-06-17 | 2016-06-15 | 3.074 | 41,111,253 | +781,123 | 0.54% | 126,376,340 |
| 2016-06-16 | 2016-06-14 | 3.045 | 40,330,130 | +177,092 | 0.53% | 122,800,041 |
| 2016-06-15 | 2016-06-13 | 3.132 | 40,153,038 | +356,241 | 0.52% | 125,770,699 |
| 2016-06-14 | 2016-06-10 | 3.263 | 39,796,797 | +194,252 | 0.52% | 129,872,961 |
| 2016-06-13 | 2016-06-08 | 3.482 | 39,602,545 | -399,485 | 0.52% | 137,893,439 |
| 2016-06-10 | 2016-06-07 | 3.395 | 40,002,030 | +245,045 | 0.52% | 135,787,739 |
| 2016-06-08 | 2016-06-06 | 3.336 | 39,756,985 | +8,923 | 0.52% | 132,639,089 |
| 2016-06-07 | 2016-06-03 | 3.351 | 39,748,062 | -514,800 | 0.52% | 133,188,399 |
| 2016-06-06 | 2016-06-02 | 3.336 | 40,262,862 | -14,415 | 0.53% | 134,326,819 |
| 2016-06-03 | 2016-06-01 | 3.278 | 40,277,277 | +252,596 | 0.53% | 132,027,751 |
| 2016-06-02 | 2016-05-31 | 3.512 | 40,024,681 | -16,474 | 0.52% | 140,580,444 |
| 2016-06-01 | 2016-05-30 | 3.497 | 40,041,155 | +882,563 | 0.52% | 140,042,381 |
| 2016-05-31 | 2016-05-27 | 3.468 | 39,158,592 | -170,666 | 0.52% | 135,790,072 |
| 2016-05-30 | 2016-05-26 | 3.542 | 39,329,258 | -112,210 | 0.52% | 139,308,539 |
| 2016-05-27 | 2016-05-25 | 3.557 | 39,441,468 | +672 | 0.53% | 140,292,999 |
| 2016-05-26 | 2016-05-24 | 3.572 | 39,440,796 | -4,704 | 0.53% | 140,877,599 |
| 2016-05-25 | 2016-05-23 | 3.542 | 39,445,500 | -51,065 | 0.53% | 139,720,281 |
| 2016-05-24 | 2016-05-20 | 3.572 | 39,496,565 | -66,520 | 0.53% | 141,076,799 |
| 2016-05-23 | 2016-05-19 | 3.646 | 39,563,085 | -100,115 | 0.53% | 144,258,450 |
| 2016-05-20 | 2016-05-18 | 3.646 | 39,663,200 | +517,375 | 0.53% | 144,623,498 |
| 2016-05-19 | 2016-05-17 | 3.721 | 39,145,825 | -4,704 | 0.52% | 145,650,000 |
| 2016-05-18 | 2016-05-16 | 3.631 | 39,150,529 | -66,519 | 0.52% | 142,171,482 |
| 2016-05-17 | 2016-05-13 | 3.631 | 39,217,048 | -226,436 | 0.52% | 142,413,039 |
| 2016-05-16 | 2016-05-12 | 3.661 | 39,443,484 | -74,583 | 0.53% | 144,409,380 |
| 2016-05-13 | 2016-05-11 | 3.661 | 39,518,067 | +672 | 0.53% | 144,682,442 |
| 2016-05-12 | 2016-05-10 | 3.617 | 39,517,395 | -288,924 | 0.53% | 142,915,591 |
| 2016-05-11 | 2016-05-09 | 3.557 | 39,806,319 | -137,742 | 0.53% | 141,590,772 |
| 2016-05-10 | 2016-05-06 | 3.542 | 39,944,061 | -34,940 | 0.53% | 141,486,239 |
| 2016-05-09 | 2016-05-05 | 3.617 | 39,979,001 | -67,192 | 0.53% | 144,585,000 |
| 2016-05-06 | 2016-05-04 | 3.676 | 40,046,193 | +194,856 | 0.53% | 147,212,002 |
| 2016-05-05 | 2016-05-03 | 3.691 | 39,851,337 | -115,569 | 0.53% | 147,088,800 |
| 2016-05-04 | 2016-04-29 | 3.706 | 39,966,906 | +104,818 | 0.53% | 148,110,178 |
| 2016-05-03 | 2016-04-28 | 3.661 | 39,862,088 | +69,880 | 0.53% | 145,941,962 |
| 2016-04-29 | 2016-04-27 | 3.721 | 39,792,208 | +49,721 | 0.53% | 148,054,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 39,742,487 | -35,611 | 0.53% | 150,235,922 |
| 2016-04-27 | 2016-04-25 | 3.810 | 39,778,098 | +248,609 | 0.53% | 151,554,560 |
| 2016-04-26 | 2016-04-22 | 3.899 | 39,529,489 | +223,748 | 0.53% | 154,137,219 |
| 2016-04-25 | 2016-04-21 | 3.989 | 39,305,741 | +14,110 | 0.52% | 156,774,640 |
| 2016-04-22 | 2016-04-20 | 4.003 | 39,291,631 | -131,695 | 0.52% | 157,303,130 |
| 2016-04-21 | 2016-04-19 | 4.063 | 39,423,326 | -311,769 | 0.53% | 160,177,288 |
| 2016-04-20 | 2016-04-18 | 3.810 | 39,735,095 | -59,801 | 0.53% | 151,390,718 |
| 2016-04-19 | 2016-04-15 | 3.825 | 39,794,896 | +196,871 | 0.53% | 152,210,820 |
| 2016-04-18 | 2016-04-14 | 3.855 | 39,598,025 | +127,664 | 0.53% | 152,636,472 |
| 2016-04-15 | 2016-04-13 | 3.899 | 39,470,361 | -144,461 | 0.53% | 153,906,662 |
| 2016-04-14 | 2016-04-12 | 3.840 | 39,614,822 | -67,192 | 0.53% | 152,111,638 |
| 2016-04-13 | 2016-04-11 | 3.780 | 39,682,014 | -18,814 | 0.53% | 150,007,320 |
| 2016-04-12 | 2016-04-08 | 3.750 | 39,700,828 | -4,031 | 0.53% | 148,896,721 |
| 2016-04-11 | 2016-04-07 | 3.691 | 39,704,859 | +47,034 | 0.53% | 146,548,159 |
| 2016-04-08 | 2016-04-06 | 3.750 | 39,657,825 | +43,003 | 0.53% | 148,735,440 |
| 2016-04-07 | 2016-04-05 | 3.691 | 39,614,822 | +729,028 | 0.53% | 146,215,838 |
| 2016-04-06 | 2016-04-01 | 3.870 | 38,885,794 | -391,727 | 0.52% | 150,469,801 |
| 2016-04-05 | 2016-03-31 | 3.914 | 39,277,521 | -151,181 | 0.52% | 153,739,281 |
| 2016-04-01 | 2016-03-30 | 3.780 | 39,428,702 | +101,460 | 0.53% | 149,049,741 |
| 2016-03-31 | 2016-03-29 | 3.706 | 39,327,242 | -672 | 0.52% | 145,739,698 |
| 2016-03-30 | 2016-03-24 | 3.691 | 39,327,914 | -504,609 | 0.52% | 145,156,879 |
| 2016-03-29 | 2016-03-23 | 3.691 | 39,832,523 | -7,391 | 0.53% | 147,019,359 |
| 2016-03-24 | 2016-03-22 | 3.780 | 39,839,914 | +419,947 | 0.53% | 150,604,219 |
| 2016-03-23 | 2016-03-21 | 3.825 | 39,419,967 | +152,525 | 0.53% | 150,776,761 |
| 2016-03-22 | 2016-03-18 | 3.736 | 39,267,442 | +219,717 | 0.52% | 146,686,910 |
| 2016-03-21 | 2016-03-17 | 3.542 | 39,047,725 | +186,120 | 0.52% | 138,311,319 |
| 2016-03-18 | 2016-03-16 | 3.483 | 38,861,605 | -92,052 | 0.52% | 135,338,581 |
| 2016-03-17 | 2016-03-15 | 3.557 | 38,953,657 | -88,021 | 0.52% | 138,557,860 |
| 2016-03-16 | 2016-03-14 | 3.483 | 39,041,678 | -106,835 | 0.52% | 135,965,700 |
| 2016-03-15 | 2016-03-11 | 3.468 | 39,148,513 | +219,045 | 0.52% | 135,755,121 |
| 2016-03-14 | 2016-03-10 | 3.378 | 38,929,468 | -117,585 | 0.52% | 131,519,259 |
| 2016-03-11 | 2016-03-09 | 3.453 | 39,047,053 | -225,092 | 0.52% | 134,822,158 |
| 2016-03-10 | 2016-03-08 | 3.483 | 39,272,145 | +190,824 | 0.52% | 136,768,319 |
| 2016-03-09 | 2016-03-07 | 3.542 | 39,081,321 | -122,289 | 0.52% | 138,430,319 |
| 2016-03-08 | 2016-03-04 | 3.557 | 39,203,610 | -761,281 | 0.52% | 139,446,940 |
| 2016-03-07 | 2016-03-03 | 3.453 | 39,964,891 | -96,756 | 0.53% | 137,991,281 |
| 2016-03-04 | 2016-03-02 | 3.483 | 40,061,647 | +69,880 | 0.53% | 139,517,821 |
| 2016-03-03 | 2016-03-01 | 3.378 | 39,991,767 | +804,955 | 0.53% | 135,108,129 |
| 2016-03-02 | 2016-02-29 | 3.334 | 39,186,812 | -944,714 | 0.52% | 130,639,040 |
| 2016-03-01 | 2016-02-26 | 3.393 | 40,131,526 | -1,035,422 | 0.54% | 136,177,560 |
| 2016-02-29 | 2016-02-25 | 3.319 | 41,166,948 | -1,212,137 | 0.55% | 136,627,639 |
| 2016-02-26 | 2016-02-24 | 3.364 | 42,379,085 | +4,186,037 | 0.56% | 142,542,721 |
| 2016-02-25 | 2016-02-23 | 3.453 | 38,193,048 | -5,376 | 0.51% | 131,873,439 |
| 2016-02-24 | 2016-02-22 | 3.497 | 38,198,424 | -103,475 | 0.51% | 133,597,501 |
| 2016-02-23 | 2016-02-19 | 3.438 | 38,301,899 | -110,194 | 0.51% | 131,679,241 |
| 2016-02-22 | 2016-02-18 | 3.438 | 38,412,093 | +511,328 | 0.51% | 132,058,080 |
| 2016-02-19 | 2016-02-17 | 3.274 | 37,900,765 | +585,911 | 0.51% | 124,095,401 |
| 2016-02-18 | 2016-02-16 | 3.230 | 37,314,854 | +53,081 | 0.50% | 120,510,950 |
| 2016-02-17 | 2016-02-15 | 3.200 | 37,261,773 | -38,299 | 0.50% | 119,230,401 |
| 2016-02-16 | 2016-02-12 | 3.066 | 37,300,072 | +20,829 | 0.50% | 114,356,780 |
| 2016-02-15 | 2016-02-11 | 3.125 | 37,279,243 | +34,940 | 0.50% | 116,512,202 |
| 2016-02-12 | 2016-02-05 | 3.230 | 37,244,303 | +6,719 | 0.50% | 120,283,100 |
| 2016-02-11 | 2016-02-04 | 3.289 | 37,237,584 | +88,021 | 0.50% | 122,478,201 |
| 2016-02-05 | 2016-02-03 | 3.289 | 37,149,563 | +276,830 | 0.50% | 122,188,691 |
| 2016-02-04 | 2016-02-02 | 3.497 | 36,872,733 | +33,595 | 0.49% | 128,960,949 |
| 2016-02-03 | 2016-02-01 | 3.468 | 36,839,138 | -509,312 | 0.49% | 127,746,912 |
| 2016-02-02 | 2016-01-29 | 3.393 | 37,348,450 | +546,940 | 0.50% | 126,733,800 |
| 2016-02-01 | 2016-01-28 | 3.274 | 36,801,510 | -210,310 | 0.49% | 120,496,199 |
| 2016-01-29 | 2016-01-27 | 3.259 | 37,011,820 | -160,588 | 0.49% | 120,633,960 |
| 2016-01-28 | 2016-01-26 | 3.349 | 37,172,408 | +114,226 | 0.50% | 124,476,750 |
| 2016-01-27 | 2016-01-25 | 3.512 | 37,058,182 | -672 | 0.49% | 130,161,079 |
| 2016-01-26 | 2016-01-22 | 3.646 | 37,058,854 | -247,265 | 0.49% | 135,127,300 |
| 2016-01-25 | 2016-01-21 | 3.453 | 37,306,119 | +221,732 | 0.50% | 128,811,039 |
| 2016-01-22 | 2016-01-20 | 3.602 | 37,084,387 | -86,005 | 0.49% | 133,564,640 |
| 2016-01-21 | 2016-01-19 | 3.765 | 37,170,392 | +43,003 | 0.50% | 139,959,600 |
| 2016-01-20 | 2016-01-18 | 3.557 | 37,127,389 | +2,015 | 0.49% | 132,061,838 |
| 2016-01-19 | 2016-01-15 | 3.661 | 37,125,374 | +65,848 | 0.49% | 135,922,381 |
| 2016-01-18 | 2016-01-14 | 3.765 | 37,059,526 | +107,507 | 0.49% | 139,542,150 |
| 2016-01-15 | 2016-01-13 | 3.736 | 36,952,019 | +274,813 | 0.49% | 138,037,448 |
| 2016-01-14 | 2016-01-12 | 3.706 | 36,677,206 | +296,315 | 0.49% | 135,919,141 |
| 2016-01-13 | 2016-01-11 | 3.765 | 36,380,891 | +1,410,352 | 0.49% | 136,986,851 |
| 2016-01-12 | 2016-01-08 | 3.825 | 34,970,539 | -114,226 | 0.47% | 133,758,219 |
| 2016-01-11 | 2016-01-07 | 3.855 | 35,084,765 | -535,517 | 0.47% | 135,239,440 |
| 2016-01-08 | 2016-01-06 | 3.974 | 35,620,282 | +219,717 | 0.47% | 141,544,710 |
| 2016-01-07 | 2016-01-05 | 4.063 | 35,400,565 | +20,157 | 0.47% | 143,832,778 |
| 2016-01-06 | 2016-01-04 | 4.123 | 35,380,408 | -298,331 | 0.47% | 145,857,120 |
| 2016-01-05 | 2015-12-31 | 4.316 | 35,678,739 | +1,455,370 | 0.48% | 153,990,002 |
| 2016-01-04 | 2015-12-29 | 4.197 | 34,223,369 | +126,992 | 0.46% | 143,633,882 |
| 2015-12-30 | 2015-12-28 | 4.152 | 34,096,377 | -39,643 | 0.45% | 141,578,552 |
| 2015-12-29 | 2015-12-24 | 4.286 | 34,136,020 | +1,224,231 | 0.46% | 146,315,522 |
| 2015-12-28 | 2015-12-22 | 4.227 | 32,911,789 | +120,945 | 0.44% | 139,108,882 |
| 2015-12-23 | 2015-12-21 | 4.212 | 32,790,844 | +339,318 | 0.44% | 138,109,661 |
| 2015-12-22 | 2015-12-18 | 4.212 | 32,451,526 | -30,908 | 0.43% | 136,680,509 |
| 2015-12-21 | 2015-12-17 | 4.242 | 32,482,434 | +61,816 | 0.43% | 137,777,549 |
| 2015-12-18 | 2015-12-16 | 4.137 | 32,420,618 | -388,367 | 0.43% | 134,137,780 |
| 2015-12-17 | 2015-12-15 | 3.989 | 32,808,985 | +24,860 | 0.44% | 130,861,718 |
| 2015-12-16 | 2015-12-14 | 3.974 | 32,784,125 | -208,965 | 0.44% | 130,274,642 |
| 2015-12-15 | 2015-12-11 | 3.914 | 32,993,090 | -12,095 | 0.44% | 129,140,888 |
| 2015-12-14 | 2015-12-10 | 4.033 | 33,005,185 | +534,173 | 0.44% | 133,117,910 |
| 2015-12-11 | 2015-12-09 | 4.182 | 32,471,012 | +450,184 | 0.43% | 135,796,061 |
| 2015-12-10 | 2015-12-08 | 4.256 | 32,020,828 | -1,248,420 | 0.43% | 136,296,160 |
| 2015-12-09 | 2015-12-07 | 4.256 | 33,269,248 | -54,425 | 0.44% | 141,610,040 |
| 2015-12-08 | 2015-12-04 | 4.256 | 33,323,673 | +270,782 | 0.44% | 141,841,699 |
| 2015-12-07 | 2015-12-03 | 4.435 | 33,052,891 | -733,060 | 0.44% | 146,592,160 |
| 2015-12-04 | 2015-12-02 | 4.376 | 33,785,951 | +1,257,154 | 0.45% | 147,832,019 |
| 2015-12-03 | 2015-12-01 | 4.450 | 32,528,797 | -61,144 | 0.43% | 144,751,882 |
| 2015-12-02 | 2015-11-30 | 4.465 | 32,589,941 | +166,635 | 0.43% | 145,509,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 32,423,306 | -217,029 | 0.43% | 148,625,401 |
| 2015-11-30 | 2015-11-26 | 4.718 | 32,640,335 | -58,456 | 0.44% | 153,992,262 |
| 2015-11-27 | 2015-11-25 | 4.718 | 32,698,791 | -57,785 | 0.44% | 154,268,049 |
| 2015-11-26 | 2015-11-24 | 4.733 | 32,756,576 | +20,157 | 0.44% | 155,028,180 |
| 2015-11-25 | 2015-11-23 | 4.748 | 32,736,419 | -20,829 | 0.44% | 155,419,992 |
| 2015-11-24 | 2015-11-20 | 4.748 | 32,757,248 | +1,017,281 | 0.44% | 155,518,880 |
| 2015-11-23 | 2015-11-19 | 4.718 | 31,739,967 | +228,451 | 0.42% | 149,744,459 |
| 2015-11-20 | 2015-11-18 | 4.763 | 31,511,516 | -284,220 | 0.42% | 150,073,601 |
| 2015-11-19 | 2015-11-17 | 4.763 | 31,795,736 | +3,359 | 0.42% | 151,427,199 |
| 2015-11-18 | 2015-11-16 | 4.703 | 31,792,377 | -63,832 | 0.42% | 149,518,562 |
| 2015-11-17 | 2015-11-13 | 4.763 | 31,856,209 | -70,551 | 0.42% | 151,715,202 |
| 2015-11-16 | 2015-11-12 | 4.867 | 31,926,760 | +12,095 | 0.43% | 155,377,321 |
| 2015-11-13 | 2015-11-11 | 4.792 | 31,914,665 | -90,709 | 0.43% | 152,943,559 |
| 2015-11-12 | 2015-11-10 | 4.748 | 32,005,374 | -829,816 | 0.43% | 151,949,270 |
| 2015-11-11 | 2015-11-09 | 4.792 | 32,835,190 | +399,790 | 0.44% | 157,354,959 |
| 2015-11-10 | 2015-11-06 | 4.882 | 32,435,400 | +120,945 | 0.43% | 158,335,439 |
| 2015-11-09 | 2015-11-05 | 4.852 | 32,314,455 | +526,110 | 0.43% | 156,783,178 |
| 2015-11-06 | 2015-11-04 | 4.896 | 31,788,345 | +278,173 | 0.42% | 155,649,899 |
| 2015-11-05 | 2015-11-03 | 4.733 | 31,510,172 | +632,945 | 0.42% | 149,129,281 |
| 2015-11-04 | 2015-11-02 | 4.673 | 30,877,227 | +233,155 | 0.41% | 144,295,560 |
| 2015-11-03 | 2015-10-30 | 4.792 | 30,644,072 | +14,110 | 0.41% | 146,854,539 |
| 2015-11-02 | 2015-10-29 | 4.986 | 30,629,962 | -211,653 | 0.41% | 152,713,100 |
| 2015-10-30 | 2015-10-28 | 5.016 | 30,841,615 | +32,923 | 0.41% | 154,686,368 |
| 2015-10-29 | 2015-10-27 | 5.060 | 30,808,692 | +311,097 | 0.41% | 155,896,802 |
| 2015-10-28 | 2015-10-26 | 5.060 | 30,497,595 | +9,407 | 0.41% | 154,322,603 |
| 2015-10-27 | 2015-10-23 | 5.135 | 30,488,188 | +45,691 | 0.41% | 156,543,752 |
| 2015-10-26 | 2015-10-22 | 5.194 | 30,442,497 | +83,989 | 0.41% | 158,121,428 |
| 2015-10-23 | 2015-10-20 | 5.283 | 30,358,508 | +106,163 | 0.40% | 160,396,101 |
| 2015-10-22 | 2015-10-19 | 5.432 | 30,252,345 | +442,121 | 0.40% | 164,337,599 |
| 2015-10-20 | 2015-10-16 | 5.283 | 29,810,224 | -278,846 | 0.40% | 157,499,298 |
| 2015-10-19 | 2015-10-15 | 5.283 | 30,089,070 | +699,465 | 0.40% | 158,972,552 |
| 2015-10-16 | 2015-10-14 | 5.075 | 29,389,605 | +554,331 | 0.39% | 149,153,400 |
| 2015-10-15 | 2015-10-13 | 5.090 | 28,835,274 | -210,310 | 0.38% | 146,769,298 |
| 2015-10-14 | 2015-10-12 | 5.105 | 29,045,584 | +96,084 | 0.39% | 148,272,040 |
| 2015-10-13 | 2015-10-09 | 5.105 | 28,949,500 | +210,310 | 0.39% | 147,781,550 |
| 2015-10-12 | 2015-10-08 | 5.060 | 28,739,190 | +243,905 | 0.38% | 145,424,798 |
| 2015-10-09 | 2015-10-07 | 5.016 | 28,495,285 | -147,821 | 0.38% | 142,918,331 |
| 2015-10-08 | 2015-10-06 | 4.867 | 28,643,106 | +16,798 | 0.38% | 139,396,828 |
| 2015-10-07 | 2015-10-05 | 4.926 | 28,626,308 | +100,115 | 0.38% | 141,019,238 |
| 2015-10-06 | 2015-10-02 | 4.882 | 28,526,193 | +12,094 | 0.38% | 139,252,400 |
| 2015-10-05 | 2015-09-30 | 4.807 | 28,514,099 | +728,357 | 0.38% | 137,071,512 |
| 2015-10-02 | 2015-09-29 | 4.733 | 27,785,742 | +559,034 | 0.37% | 131,502,542 |
| 2015-09-30 | 2015-09-25 | 4.763 | 27,226,708 | +201,575 | 0.36% | 129,667,202 |
| 2015-09-25 | 2015-09-23 | 4.777 | 27,025,133 | -88,693 | 0.36% | 129,109,411 |
| 2015-09-24 | 2015-09-22 | 4.926 | 27,113,826 | +401,134 | 0.36% | 133,568,432 |
| 2015-09-23 | 2015-09-21 | 5.105 | 26,712,692 | -331,926 | 0.36% | 136,363,081 |
| 2015-09-22 | 2015-09-18 | 5.016 | 27,044,618 | +231,139 | 0.36% | 135,642,499 |
| 2015-09-21 | 2015-09-17 | 4.852 | 26,813,479 | -1,062,299 | 0.36% | 130,093,559 |
| 2015-09-18 | 2015-09-16 | 4.777 | 27,875,778 | +624,210 | 0.37% | 133,173,268 |
| 2015-09-17 | 2015-09-15 | 4.569 | 27,251,568 | +22,845 | 0.36% | 124,513,058 |
| 2015-09-16 | 2015-09-14 | 4.599 | 27,228,723 | -2,016 | 0.36% | 125,219,159 |
| 2015-09-15 | 2015-09-11 | 4.554 | 27,230,739 | +141,774 | 0.36% | 124,012,620 |
| 2015-09-14 | 2015-09-10 | 4.658 | 27,088,965 | -343,349 | 0.36% | 126,189,081 |
| 2015-09-10 | 2015-09-08 | 4.435 | 27,432,314 | +445,481 | 0.37% | 121,664,461 |
| 2015-09-09 | 2015-09-07 | 4.286 | 26,986,833 | +26,876 | 0.36% | 115,672,318 |
| 2015-09-08 | 2015-09-04 | 4.316 | 26,959,957 | -38,299 | 0.36% | 116,359,601 |
| 2015-09-07 | 2015-09-02 | 4.316 | 26,998,256 | +143,790 | 0.36% | 116,524,900 |
| 2015-09-04 | 2015-09-01 | 4.435 | 26,854,466 | +13,438 | 0.36% | 119,101,660 |
| 2015-09-02 | 2015-08-31 | 4.569 | 26,841,028 | -313,113 | 0.36% | 122,637,291 |
| 2015-09-01 | 2015-08-28 | 4.673 | 27,154,141 | +16,126 | 0.36% | 126,896,822 |
| 2015-08-31 | 2015-08-27 | 4.658 | 27,138,015 | +143,790 | 0.36% | 126,417,572 |
| 2015-08-28 | 2015-08-26 | 4.524 | 26,994,225 | +1,779,906 | 0.36% | 122,132,002 |
| 2015-08-27 | 2015-08-25 | 4.420 | 25,214,319 | -2,129,974 | 0.34% | 111,452,219 |
| 2015-08-26 | 2015-08-24 | 4.495 | 27,344,293 | -2,006,341 | 0.36% | 122,901,921 |
| 2015-08-25 | 2015-08-21 | 4.748 | 29,350,634 | -665,869 | 0.39% | 139,345,580 |
| 2015-08-24 | 2015-08-20 | 4.703 | 30,016,503 | -510,656 | 0.40% | 141,166,682 |
| 2015-08-21 | 2015-08-19 | 5.388 | 30,527,159 | +90,709 | 0.41% | 164,467,461 |
| 2015-08-20 | 2015-08-18 | 5.417 | 30,436,450 | -294,299 | 0.41% | 164,884,719 |
| 2015-08-19 | 2015-08-17 | 5.581 | 30,730,749 | -9,407 | 0.41% | 171,509,998 |
| 2015-08-18 | 2015-08-14 | 5.536 | 30,740,156 | -75,255 | 0.41% | 170,189,999 |
| 2015-08-17 | 2015-08-13 | 5.328 | 30,815,411 | -315,800 | 0.41% | 164,185,961 |
| 2015-08-14 | 2015-08-12 | 5.254 | 31,131,211 | -56,441 | 0.42% | 163,551,959 |
| 2015-08-13 | 2015-08-11 | 5.373 | 31,187,652 | +17,470 | 0.42% | 167,561,759 |
| 2015-08-12 | 2015-08-10 | 5.551 | 31,170,182 | +1,492,325 | 0.42% | 173,034,698 |
| 2015-08-11 | 2015-08-07 | 5.432 | 29,677,857 | -512,000 | 0.40% | 161,216,850 |
| 2015-08-10 | 2015-08-06 | 5.402 | 30,189,857 | +59,801 | 0.40% | 163,099,530 |
| 2015-08-07 | 2015-08-05 | 5.135 | 30,130,056 | +120,272 | 0.40% | 154,704,898 |
| 2015-08-06 | 2015-08-04 | 5.030 | 30,009,784 | -52,409 | 0.40% | 150,960,943 |
| 2015-08-05 | 2015-08-03 | 5.060 | 30,062,193 | +62,488 | 0.40% | 152,119,400 |
| 2015-08-04 | 2015-07-31 | 5.075 | 29,999,705 | +22,845 | 0.40% | 152,249,681 |
| 2015-08-03 | 2015-07-30 | 5.164 | 29,976,860 | -522,078 | 0.40% | 154,810,582 |
| 2015-07-31 | 2015-07-29 | 5.135 | 30,498,938 | -39,643 | 0.41% | 156,598,948 |
| 2015-07-30 | 2015-07-28 | 5.060 | 30,538,581 | -259,360 | 0.41% | 154,529,998 |
| 2015-07-29 | 2015-07-27 | 5.030 | 30,797,941 | -503,937 | 0.41% | 154,925,680 |
| 2015-07-28 | 2015-07-24 | 5.388 | 31,301,878 | +88,021 | 0.42% | 168,641,320 |
| 2015-07-27 | 2015-07-23 | 5.536 | 31,213,857 | +28,892 | 0.42% | 172,812,600 |
| 2015-07-24 | 2015-07-22 | 5.507 | 31,184,965 | +71,895 | 0.42% | 171,724,402 |
| 2015-07-23 | 2015-07-21 | 5.626 | 31,113,070 | -128,335 | 0.41% | 175,032,903 |
| 2015-07-22 | 2015-07-20 | 5.477 | 31,241,405 | -424,651 | 0.42% | 171,105,277 |
| 2015-07-21 | 2015-07-17 | 5.492 | 31,666,056 | +5,375 | 0.42% | 173,902,318 |
| 2015-07-20 | 2015-07-16 | 5.358 | 31,660,681 | -1,762,436 | 0.42% | 169,632,000 |
| 2015-07-17 | 2015-07-15 | 5.209 | 33,423,117 | -657,805 | 0.45% | 174,100,502 |
| 2015-07-16 | 2015-07-14 | 5.388 | 34,080,922 | -321,176 | 0.45% | 183,613,638 |
| 2015-07-15 | 2015-07-13 | 5.566 | 34,402,098 | +348,052 | 0.46% | 191,487,998 |
| 2015-07-14 | 2015-07-10 | 5.551 | 34,054,046 | +1,914,961 | 0.45% | 189,043,861 |
| 2015-07-13 | 2015-07-09 | 5.164 | 32,139,085 | +2,111,160 | 0.43% | 165,977,039 |
| 2015-07-10 | 2015-07-08 | 4.614 | 30,027,925 | -3,757,354 | 0.40% | 138,538,999 |
| 2015-07-09 | 2015-07-07 | 4.956 | 33,785,279 | -804,956 | 0.45% | 167,439,058 |
| 2015-07-08 | 2015-07-06 | 5.328 | 34,590,235 | -1,132,850 | 0.46% | 184,298,401 |
| 2015-07-07 | 2015-07-03 | 5.700 | 35,723,085 | -791,517 | 0.48% | 203,625,779 |
| 2015-07-06 | 2015-07-02 | 5.760 | 36,514,602 | -628,242 | 0.49% | 210,311,279 |
| 2015-07-03 | 2015-06-30 | 6.042 | 37,142,844 | -14,110 | 0.50% | 224,432,743 |
| 2015-07-02 | 2015-06-29 | 5.953 | 37,156,954 | -3,750,635 | 0.50% | 221,200,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 40,907,589 | -1,804,766 | 0.55% | 249,616,201 |
| 2015-06-29 | 2015-06-25 | 6.385 | 42,712,355 | +615,475 | 0.57% | 272,706,719 |
| 2015-06-26 | 2015-06-24 | 6.548 | 42,096,880 | +1,580,346 | 0.56% | 275,668,799 |
| 2015-06-25 | 2015-06-23 | 6.340 | 40,516,534 | +718,278 | 0.54% | 256,878,002 |
| 2015-06-24 | 2015-06-22 | 6.400 | 39,798,256 | -46,362 | 0.53% | 254,693,303 |
| 2015-06-23 | 2015-06-19 | 6.251 | 39,844,618 | +55,769 | 0.53% | 249,060,002 |
| 2015-06-22 | 2015-06-18 | 6.325 | 39,788,849 | -165,963 | 0.53% | 251,672,252 |
| 2015-06-19 | 2015-06-17 | 6.519 | 39,954,812 | -2,083,611 | 0.53% | 260,452,320 |
| 2015-06-18 | 2015-06-16 | 6.300 | 42,038,423 | -645,040 | 0.56% | 264,848,365 |
| 2015-06-17 | 2015-06-15 | 6.628 | 42,683,463 | -177,503 | 0.57% | 282,898,191 |
| 2015-06-16 | 2015-06-12 | 7.000 | 42,860,966 | -8,057 | 0.57% | 300,033,899 |
| 2015-06-15 | 2015-06-11 | 6.732 | 42,869,023 | -320,935 | 0.57% | 288,597,479 |
| 2015-06-12 | 2015-06-10 | 7.000 | 43,189,958 | +476,703 | 0.58% | 302,336,897 |
| 2015-06-11 | 2015-06-09 | 7.834 | 42,713,255 | -453,204 | 0.57% | 334,625,417 |
| 2015-06-10 | 2015-06-08 | 7.819 | 43,166,459 | -1,706,731 | 0.58% | 337,533,000 |
| 2015-06-09 | 2015-06-05 | 8.087 | 44,873,190 | +478,046 | 0.60% | 362,908,622 |
| 2015-06-08 | 2015-06-04 | 7.656 | 44,395,144 | -731,840 | 0.59% | 339,867,080 |
| 2015-06-05 | 2015-06-03 | 7.477 | 45,126,984 | -558,615 | 0.60% | 337,404,242 |
| 2015-06-04 | 2015-06-02 | 7.596 | 45,685,599 | -183,967 | 0.61% | 347,024,400 |
| 2015-06-03 | 2015-06-01 | 7.596 | 45,869,566 | +944,006 | 0.61% | 348,421,799 |
| 2015-06-02 | 2015-05-29 | 7.209 | 44,925,560 | +885,593 | 0.60% | 323,854,080 |
| 2015-06-01 | 2015-05-28 | 6.911 | 44,039,967 | +1,409,967 | 0.59% | 304,351,522 |
| 2015-05-29 | 2015-05-27 | 7.119 | 42,630,000 | +1,293,140 | 0.57% | 303,496,538 |
| 2015-05-28 | 2015-05-26 | 7.238 | 41,336,860 | +1,861,156 | 0.55% | 299,215,623 |
| 2015-05-27 | 2015-05-22 | 6.643 | 39,475,704 | +492,146 | 0.53% | 262,225,701 |
| 2015-05-26 | 2015-05-21 | 6.613 | 38,983,558 | -390,091 | 0.52% | 257,795,277 |
| 2015-05-22 | 2015-05-20 | 6.628 | 39,373,649 | -82,584 | 0.53% | 260,961,349 |
| 2015-05-21 | 2015-05-19 | 6.643 | 39,456,233 | +40,956 | 0.53% | 262,096,361 |
| 2015-05-20 | 2015-05-18 | 6.717 | 39,415,277 | +2,150,535 | 0.53% | 264,759,552 |
| 2015-05-19 | 2015-05-15 | 6.538 | 37,264,742 | +1,235,399 | 0.50% | 243,653,779 |
| 2015-05-18 | 2015-05-14 | 6.538 | 36,029,343 | +394,119 | 0.48% | 235,576,180 |
| 2015-05-15 | 2015-05-13 | 6.315 | 35,635,224 | -1,467,708 | 0.48% | 225,038,001 |
| 2015-05-14 | 2015-05-12 | 6.404 | 37,102,932 | +192,696 | 0.50% | 237,622,302 |
| 2015-05-13 | 2015-05-11 | 6.241 | 36,910,236 | +386,733 | 0.49% | 230,341,058 |
| 2015-05-12 | 2015-05-08 | 6.151 | 36,523,503 | +269,237 | 0.49% | 224,663,742 |
| 2015-05-11 | 2015-05-07 | 5.809 | 36,254,266 | -1,245,471 | 0.48% | 210,588,299 |
| 2015-05-08 | 2015-05-06 | 5.913 | 37,499,737 | -1,193,100 | 0.50% | 221,732,442 |
| 2015-05-07 | 2015-05-05 | 6.166 | 38,692,837 | -813,752 | 0.52% | 238,584,061 |
| 2015-05-06 | 2015-05-04 | 6.404 | 39,506,589 | -890,964 | 0.53% | 253,016,301 |
| 2015-05-05 | 2015-04-30 | 6.494 | 40,397,553 | -537,130 | 0.54% | 262,332,478 |
| 2015-05-04 | 2015-04-29 | 6.628 | 40,934,683 | -1,042,033 | 0.55% | 271,307,597 |
| 2015-04-30 | 2015-04-28 | 6.702 | 41,976,716 | -61,770 | 0.56% | 281,340,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 42,038,486 | +1,785,958 | 0.56% | 284,884,602 |
| 2015-04-28 | 2015-04-24 | 6.672 | 40,252,528 | -684,841 | 0.54% | 268,584,958 |
| 2015-04-27 | 2015-04-23 | 6.672 | 40,937,369 | +1,423,395 | 0.55% | 273,154,559 |
| 2015-04-24 | 2015-04-22 | 6.732 | 39,513,974 | +1,076,274 | 0.53% | 266,011,037 |
| 2015-04-23 | 2015-04-21 | 6.330 | 38,437,700 | +940,649 | 0.51% | 243,308,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 37,497,051 | -1,438,837 | 0.50% | 236,795,520 |
| 2015-04-21 | 2015-04-17 | 6.687 | 38,935,888 | -4,445,423 | 0.52% | 260,379,589 |
| 2015-04-20 | 2015-04-16 | 6.702 | 43,381,311 | +6,777,910 | 0.58% | 290,754,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 36,603,401 | -4,703,245 | 0.49% | 224,610,041 |
| 2015-04-16 | 2015-04-14 | 6.404 | 41,306,646 | +779,510 | 0.55% | 264,544,600 |
| 2015-04-15 | 2015-04-13 | 6.926 | 40,527,136 | -6,900,779 | 0.54% | 280,678,650 |
| 2015-04-14 | 2015-04-10 | 6.911 | 47,427,915 | -3,009,942 | 0.63% | 327,764,962 |
| 2015-04-13 | 2015-04-09 | 6.568 | 50,437,857 | +6,232,723 | 0.67% | 331,288,017 |
| 2015-04-10 | 2015-04-08 | 6.196 | 44,205,134 | +10,702,317 | 0.59% | 273,890,239 |
| 2015-04-09 | 2015-04-02 | 5.511 | 33,502,817 | +1,884,655 | 0.45% | 184,626,298 |
| 2015-04-08 | 2015-04-01 | 5.064 | 31,618,162 | -1,428,766 | 0.42% | 160,112,799 |
| 2015-04-02 | 2015-03-31 | 4.975 | 33,046,928 | -2,921,316 | 0.44% | 164,394,799 |
| 2015-04-01 | 2015-03-30 | 4.975 | 35,968,244 | +3,527,601 | 0.48% | 178,927,138 |
| 2015-03-31 | 2015-03-27 | 4.841 | 32,440,643 | -250,437 | 0.43% | 157,030,252 |
| 2015-03-30 | 2015-03-26 | 4.811 | 32,691,080 | +929,236 | 0.44% | 157,268,702 |
| 2015-03-27 | 2015-03-25 | 4.736 | 31,761,844 | -351,821 | 0.42% | 150,433,078 |
| 2015-03-26 | 2015-03-24 | 4.706 | 32,113,665 | -34,242 | 0.43% | 151,142,801 |
| 2015-03-25 | 2015-03-23 | 4.751 | 32,147,907 | -365,248 | 0.43% | 152,740,391 |
| 2015-03-24 | 2015-03-20 | 4.751 | 32,513,155 | +122,197 | 0.43% | 154,475,749 |
| 2015-03-23 | 2015-03-19 | 4.781 | 32,390,958 | -84,598 | 0.43% | 154,860,029 |
| 2015-03-20 | 2015-03-18 | 4.811 | 32,475,556 | +946,692 | 0.43% | 156,231,870 |
| 2015-03-19 | 2015-03-17 | 4.841 | 31,528,864 | -110,783 | 0.42% | 152,616,748 |
| 2015-03-18 | 2015-03-16 | 4.736 | 31,639,647 | -680,813 | 0.42% | 149,854,318 |
| 2015-03-17 | 2015-03-13 | 4.736 | 32,320,460 | +86,612 | 0.43% | 153,078,841 |
| 2015-03-16 | 2015-03-12 | 4.796 | 32,233,848 | +596,215 | 0.43% | 154,588,982 |
| 2015-03-13 | 2015-03-11 | 4.632 | 31,637,633 | +11,414 | 0.42% | 146,546,309 |
| 2015-03-12 | 2015-03-10 | 4.677 | 31,626,219 | -63,113 | 0.42% | 147,906,559 |
| 2015-03-11 | 2015-03-09 | 4.781 | 31,689,332 | -55,056 | 0.42% | 151,505,580 |
| 2015-03-10 | 2015-03-06 | 4.900 | 31,744,388 | +316,907 | 0.42% | 155,551,201 |
| 2015-03-09 | 2015-03-05 | 4.766 | 31,427,481 | -841,951 | 0.42% | 149,785,600 |
| 2015-03-06 | 2015-03-04 | 4.870 | 32,269,432 | -202,096 | 0.43% | 157,162,738 |
| 2015-03-05 | 2015-03-03 | 4.796 | 32,471,528 | +288,708 | 0.43% | 155,728,862 |
| 2015-03-04 | 2015-03-02 | 4.632 | 32,182,820 | +568,015 | 0.43% | 149,071,629 |
| 2015-03-03 | 2015-02-27 | 4.662 | 31,614,805 | +240,366 | 0.42% | 147,382,309 |
| 2015-03-02 | 2015-02-26 | 4.617 | 31,374,439 | -47,671 | 0.42% | 144,859,898 |
| 2015-02-27 | 2015-02-25 | 4.572 | 31,422,110 | +185,982 | 0.42% | 143,676,001 |
| 2015-02-26 | 2015-02-24 | 4.632 | 31,236,128 | -672 | 0.42% | 144,686,528 |
| 2015-02-25 | 2015-02-23 | 4.647 | 31,236,800 | +100,712 | 0.42% | 145,154,881 |
| 2015-02-24 | 2015-02-18 | 4.662 | 31,136,088 | +375,320 | 0.42% | 145,150,620 |
| 2015-02-23 | 2015-02-16 | 4.617 | 30,760,768 | +140,325 | 0.41% | 142,026,499 |
| 2015-02-17 | 2015-02-13 | 4.692 | 30,620,443 | +163,153 | 0.41% | 143,658,900 |
| 2015-02-16 | 2015-02-12 | 4.721 | 30,457,290 | -584,800 | 0.41% | 143,800,711 |
| 2015-02-13 | 2015-02-11 | 4.632 | 31,042,090 | -100,712 | 0.41% | 143,787,739 |
| 2015-02-12 | 2015-02-10 | 4.662 | 31,142,802 | -261,180 | 0.42% | 145,181,920 |
| 2015-02-11 | 2015-02-09 | 4.677 | 31,403,982 | +110,783 | 0.42% | 146,867,222 |
| 2015-02-10 | 2015-02-06 | 4.662 | 31,293,199 | -1,445,551 | 0.42% | 145,883,042 |
| 2015-02-09 | 2015-02-05 | 4.647 | 32,738,750 | +1,306,569 | 0.44% | 152,134,321 |
| 2015-02-06 | 2015-02-04 | 4.736 | 31,432,181 | +234,994 | 0.42% | 148,871,700 |
| 2015-02-05 | 2015-02-03 | 4.766 | 31,197,187 | -894,992 | 0.42% | 148,688,002 |
| 2015-02-04 | 2015-02-02 | 4.826 | 32,092,179 | -365,920 | 0.43% | 154,865,518 |
| 2015-02-03 | 2015-01-30 | 4.900 | 32,458,099 | -586,815 | 0.43% | 159,048,468 |
| 2015-02-02 | 2015-01-29 | 4.900 | 33,044,914 | +1,700,017 | 0.44% | 161,923,930 |
| 2015-01-30 | 2015-01-28 | 4.692 | 31,344,897 | +218,880 | 0.42% | 147,057,749 |
| 2015-01-29 | 2015-01-27 | 4.766 | 31,126,017 | +65,799 | 0.42% | 148,348,801 |
| 2015-01-28 | 2015-01-26 | 4.766 | 31,060,218 | -384,720 | 0.41% | 148,035,198 |
| 2015-01-27 | 2015-01-23 | 4.662 | 31,444,938 | +2,966,301 | 0.42% | 146,590,421 |
| 2015-01-26 | 2015-01-22 | 4.587 | 28,478,637 | +190,681 | 0.38% | 130,641,281 |
| 2015-01-23 | 2015-01-21 | 4.721 | 28,287,956 | -98,026 | 0.38% | 133,558,441 |
| 2015-01-22 | 2015-01-20 | 4.706 | 28,385,982 | -17,457 | 0.38% | 133,598,480 |
| 2015-01-21 | 2015-01-19 | 4.602 | 28,403,439 | +224,924 | 0.38% | 130,719,362 |
| 2015-01-20 | 2015-01-16 | 4.796 | 28,178,515 | +1,044,718 | 0.38% | 135,140,178 |
| 2015-01-19 | 2015-01-15 | 4.766 | 27,133,797 | -403,519 | 0.36% | 129,321,598 |
| 2015-01-16 | 2015-01-14 | 4.662 | 27,537,316 | +249,094 | 0.37% | 128,373,818 |
| 2015-01-15 | 2015-01-13 | 4.930 | 27,288,222 | +1,381,095 | 0.36% | 134,528,328 |
| 2015-01-14 | 2015-01-12 | 5.004 | 25,907,127 | -1,557,677 | 0.35% | 129,648,962 |
| 2015-01-13 | 2015-01-09 | 5.034 | 27,464,804 | -6,933,006 | 0.37% | 138,262,281 |
| 2015-01-12 | 2015-01-08 | 5.049 | 34,397,810 | +8,347,672 | 0.46% | 173,676,478 |
| 2015-01-09 | 2015-01-07 | 4.989 | 26,050,138 | +1,064,861 | 0.35% | 129,976,652 |
| 2015-01-08 | 2015-01-06 | 5.064 | 24,985,277 | -10,739,245 | 0.33% | 126,524,199 |
| 2015-01-07 | 2015-01-05 | 5.168 | 35,724,522 | -50,356 | 0.48% | 184,631,762 |
| 2015-01-06 | 2015-01-02 | 5.213 | 35,774,878 | +186,653 | 0.48% | 186,490,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 35,588,225 | +251,780 | 0.47% | 178,626,850 |
| 2015-01-02 | 2014-12-29 | 5.168 | 35,336,445 | -181,282 | 0.47% | 182,626,099 |
| 2014-12-30 | 2014-12-24 | 5.228 | 35,517,727 | +1,315,298 | 0.47% | 185,679,002 |
| 2014-12-29 | 2014-12-22 | 5.168 | 34,202,429 | +54,384 | 0.46% | 176,765,268 |
| 2014-12-23 | 2014-12-19 | 5.168 | 34,148,045 | +151,739 | 0.46% | 176,484,201 |
| 2014-12-22 | 2014-12-18 | 5.153 | 33,996,306 | -940,649 | 0.45% | 175,193,642 |
| 2014-12-19 | 2014-12-17 | 5.049 | 34,936,955 | -4,819,399 | 0.54% | 176,398,652 |
| 2014-12-18 | 2014-12-16 | 5.183 | 39,756,354 | +874,850 | 0.61% | 206,061,238 |
| 2014-12-17 | 2014-12-15 | 5.302 | 38,881,504 | -4,496,450 | 0.60% | 206,159,601 |
| 2014-12-16 | 2014-12-12 | 5.272 | 43,377,954 | -783,538 | 0.67% | 228,708,780 |
| 2014-12-15 | 2014-12-11 | 5.392 | 44,161,492 | -11,564,411 | 0.68% | 238,101,878 |
| 2014-12-12 | 2014-12-10 | 4.930 | 55,725,903 | 0.85% | 274,723,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy