History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 427,000 +0 0.00% 1,315,160
2025-10-13 2025-10-09 3.080 427,000 +0 0.00% 1,315,160
2025-10-10 2025-10-08 2.940 427,000 +0 0.00% 1,255,380
2025-10-09 2025-10-06 2.920 427,000 +0 0.00% 1,246,840
2025-10-08 2025-10-03 2.960 427,000 +40,000 0.00% 1,263,920
2025-09-22 2025-09-18 2.810 387,000 -4,000 0.00% 1,087,470
2025-09-08 2025-09-04 2.850 391,000 -90,000 0.00% 1,114,350
2025-08-28 2025-08-26 3.130 481,000 -2,000 0.00% 1,505,530
2025-08-08 2025-08-06 3.030 483,000 -10,000 0.00% 1,463,490
2025-07-31 2025-07-29 3.010 493,000 -309,000 0.00% 1,483,930
2025-07-30 2025-07-28 2.950 802,000 -51,000 0.01% 2,365,900
2025-07-28 2025-07-24 3.030 853,000 -5,000 0.01% 2,584,590
2025-07-25 2025-07-23 2.990 858,000 -46,000 0.01% 2,565,420
2025-07-23 2025-07-21 2.930 904,000 +100,000 0.01% 2,648,720
2025-07-18 2025-07-16 2.840 804,000 +50,000 0.01% 2,283,360
2025-05-23 2025-05-21 2.780 754,000 +29,819 0.01% 2,096,075
2025-04-02 2025-03-31 2.530 724,181 -9,604 0.01% 1,832,220
2025-03-24 2025-03-20 2.686 733,785 +9,604 0.01% 1,971,119
2025-03-06 2025-03-04 2.551 724,181 -19,209 0.01% 1,847,300
2025-03-05 2025-03-03 2.572 743,390 +19,209 0.01% 1,911,780
2025-01-24 2025-01-22 2.645 724,181 +9,605 0.01% 1,915,160
2025-01-14 2025-01-10 2.572 714,576 +960 0.01% 1,837,679
2025-01-06 2025-01-02 2.842 713,616 +9,605 0.01% 2,028,390
2024-11-28 2024-11-26 2.738 704,011 +9,604 0.01% 1,927,789
2024-10-17 2024-10-15 3.082 694,407 -288,136 0.01% 2,140,080
2024-10-07 2024-10-03 3.165 982,543 -28,813 0.01% 3,109,922
2024-10-04 2024-10-02 3.113 1,011,356 +28,813 0.01% 3,148,470
2024-09-27 2024-09-25 3.196 982,543 -288,135 0.01% 3,140,612
2024-09-26 2024-09-24 3.228 1,270,678 +288,135 0.01% 4,101,300
2024-09-16 2024-09-12 2.863 982,543 -24,971 0.01% 2,813,251
2024-09-05 2024-09-03 3.134 1,007,514 +4,802 0.01% 3,157,489
2024-09-02 2024-08-29 3.353 1,002,712 +9,605 0.01% 3,361,680
2024-08-30 2024-08-28 3.550 993,107 -9,605 0.01% 3,525,938
2024-07-29 2024-07-25 3.592 1,002,712 -19,209 0.01% 3,601,800
2024-07-12 2024-07-10 3.623 1,021,921 -19,209 0.01% 3,702,720
2024-07-04 2024-07-02 3.602 1,041,130 +10,565 0.01% 3,750,640
2024-07-03 2024-06-28 3.582 1,030,565 -9,605 0.01% 3,691,120
2024-06-24 2024-06-20 3.561 1,040,170 -9,604 0.01% 3,703,861
2024-06-21 2024-06-19 3.446 1,049,774 +9,604 0.01% 3,617,829
2024-06-17 2024-06-13 3.582 1,040,170 +9,605 0.01% 3,725,521
2024-06-04 2024-05-31 3.221 1,030,565 +34,432 0.01% 3,319,166
2024-04-23 2024-04-19 2.908 996,133 -2,599,415 0.01% 2,897,100
2024-04-22 2024-04-18 2.811 3,595,548 -891,228 0.03% 10,108,531
2024-04-19 2024-04-17 2.801 4,486,776 -2,228,070 0.04% 12,565,801
2024-04-17 2024-04-15 2.725 6,714,846 -4,827,484 0.06% 18,299,491
2024-02-26 2024-02-22 2.650 11,542,330 -1,949,561 0.11% 30,585,179
2024-02-22 2024-02-20 2.574 13,491,891 -371,345 0.13% 34,733,869
2024-02-21 2024-02-19 2.510 13,863,236 -3,713,450 0.13% 34,793,889
2024-01-31 2024-01-29 2.391 17,576,686 +4,642 0.17% 42,031,260
2024-01-26 2024-01-24 2.391 17,572,044 -929 0.17% 42,020,159
2024-01-11 2024-01-09 2.294 17,572,973 -18,567 0.17% 40,318,771
2023-12-13 2023-12-11 1.982 17,591,540 +3,714 0.17% 34,866,160
2023-11-22 2023-11-20 2.025 17,587,826 +1,856 0.17% 35,616,599
2023-11-20 2023-11-16 2.057 17,585,970 +929 0.17% 36,181,131
2023-09-27 2023-09-25 2.241 17,585,041 -18,568 0.17% 39,399,359
2023-08-17 2023-08-15 2.154 17,603,609 -92,836 0.17% 37,924,001
2023-06-02 2023-05-31 2.025 17,696,445 +92,836 0.17% 35,836,560
2023-05-30 2023-05-25 2.241 17,603,609 +851,487 0.17% 39,453,108
2023-04-28 2023-04-26 2.298 16,752,122 -88,346 0.17% 38,492,860
2023-04-21 2023-04-19 2.230 16,840,468 -30,921 0.17% 37,552,141
2023-03-30 2023-03-28 2.139 16,871,389 +88,346 0.17% 36,093,330
2023-03-22 2023-03-20 2.196 16,783,043 -88,346 0.17% 36,854,180
2023-03-21 2023-03-17 2.185 16,871,389 -176,691 0.17% 36,857,210
2023-02-28 2023-02-24 2.037 17,048,080 +88,345 0.17% 34,734,599
2023-02-24 2023-02-22 2.037 16,959,735 -11,484 0.17% 34,554,601
2023-02-01 2023-01-30 2.083 16,971,219 +176,691 0.17% 35,346,399
2023-01-27 2023-01-20 2.196 16,794,528 -79,511 0.17% 36,879,400
2023-01-09 2023-01-05 2.185 16,874,039 -8,835 0.17% 36,863,000
2023-01-05 2023-01-03 2.151 16,882,874 -88,345 0.17% 36,309,001
2022-12-07 2022-12-05 2.117 16,971,219 -88,346 0.17% 35,922,699
2022-11-25 2022-11-23 2.049 17,059,565 -88,346 0.17% 34,951,099
2022-11-09 2022-11-07 1.958 17,147,911 -88,346 0.17% 33,579,300
2022-11-02 2022-10-31 1.800 17,236,257 +176,692 0.17% 31,020,900
2022-10-27 2022-10-25 1.913 17,059,565 +88,346 0.17% 32,633,900
2022-09-28 2022-09-26 1.947 16,971,219 -17,670 0.17% 33,041,199
2022-09-27 2022-09-23 2.015 16,988,889 +88,346 0.17% 34,229,401
2022-09-19 2022-09-15 2.094 16,900,543 +17,669 0.17% 35,390,500
2022-08-23 2022-08-19 2.173 16,882,874 -176,691 0.17% 36,691,201
2022-08-10 2022-08-08 2.060 17,059,565 +88,346 0.17% 35,144,199
2022-08-04 2022-08-02 2.003 16,971,219 +88,345 0.17% 34,001,699
2022-08-01 2022-07-28 2.105 16,882,874 +88,346 0.17% 35,544,601
2022-07-14 2022-07-12 2.320 16,794,528 -176,691 0.17% 38,970,500
2022-06-21 2022-06-17 2.139 16,971,219 +88,345 0.17% 36,306,899
2022-06-13 2022-06-09 2.219 16,882,874 -159,022 0.17% 37,455,601
2022-06-08 2022-06-06 2.253 17,041,896 +88,346 0.17% 38,387,100
2022-05-31 2022-05-27 2.461 16,953,550 +812,206 0.17% 41,722,112
2022-04-06 2022-04-01 2.473 16,141,344 -1,682 0.17% 39,915,201
2022-04-01 2022-03-30 2.425 16,143,026 +1,682 0.17% 39,151,680
2022-03-16 2022-03-14 2.378 16,141,344 -33,645 0.17% 38,380,001
2022-03-14 2022-03-10 2.556 16,174,989 +33,645 0.17% 41,344,500
2022-03-04 2022-03-02 2.568 16,141,344 +8,412 0.17% 41,450,401
2022-03-02 2022-02-28 2.627 16,132,932 +8,411 0.17% 42,387,799
2022-02-07 2022-01-31 2.556 16,124,521 -42,057 0.17% 41,215,500
2022-01-26 2022-01-24 2.675 16,166,578 -6,729 0.17% 43,245,001
2022-01-21 2022-01-19 2.758 16,173,307 +42,057 0.17% 44,608,961
2022-01-20 2022-01-18 2.699 16,131,250 +151,404 0.17% 43,534,060
2022-01-14 2022-01-12 2.651 15,979,846 -15,140 0.17% 42,365,540
2022-01-07 2022-01-05 2.758 15,994,986 +5,887 0.17% 44,117,119
2022-01-06 2022-01-04 2.782 15,989,099 -42,056 0.17% 44,481,061
2021-12-30 2021-12-28 2.830 16,031,155 +42,056 0.17% 45,360,420
2021-12-29 2021-12-24 2.889 15,989,099 -16,822 0.17% 46,191,871
2021-12-09 2021-12-07 2.604 16,005,921 -10,935 0.17% 41,673,510
2021-12-02 2021-11-30 2.544 16,016,856 +9,253 0.17% 40,749,880
2021-10-25 2021-10-21 2.675 16,007,603 -84,114 0.17% 42,819,749
2021-10-07 2021-10-05 2.889 16,091,717 -8,411 0.17% 46,488,331
2021-10-06 2021-10-04 2.901 16,100,128 +8,411 0.17% 46,704,040
2021-09-30 2021-09-28 2.865 16,091,717 +218,695 0.17% 46,105,711
2021-09-29 2021-09-27 2.770 15,873,022 -336,453 0.17% 43,969,430
2021-09-27 2021-09-23 2.723 16,209,475 -168,227 0.17% 44,130,589
2021-09-10 2021-09-08 2.378 16,377,702 -1,682 0.17% 38,942,000
2021-07-15 2021-07-13 2.033 16,379,384 -42,057 0.17% 33,298,829
2021-05-28 2021-05-26 2.273 16,421,441 +876,234 0.17% 37,328,443
2021-05-11 2021-05-07 2.286 15,545,207 +27,868 0.17% 35,531,859
2021-03-16 2021-03-12 2.298 15,517,339 -724,588 0.17% 35,663,041
2021-03-01 2021-02-25 2.210 16,241,927 -39,812 0.18% 35,900,480
2021-02-24 2021-02-22 2.223 16,281,739 +557,375 0.18% 36,192,959
2021-02-22 2021-02-18 2.173 15,724,364 +10,351 0.18% 34,164,040
2021-02-04 2021-02-02 2.085 15,714,013 +159,251 0.18% 32,760,101
2021-01-28 2021-01-26 2.160 15,554,762 -15,925 0.17% 33,600,199
2021-01-27 2021-01-25 2.323 15,570,687 +15,925 0.18% 36,176,749
2021-01-26 2021-01-22 2.399 15,554,762 -15,925 0.17% 37,311,849
2021-01-22 2021-01-20 2.349 15,570,687 -159,251 0.18% 36,567,849
2021-01-15 2021-01-13 2.210 15,729,938 +15,925 0.18% 34,768,801
2020-09-07 2020-09-03 2.085 15,714,013 -796 0.18% 32,760,101
2020-07-09 2020-07-07 2.160 15,714,809 -33,442 0.18% 33,945,920
2020-07-08 2020-07-06 2.210 15,748,251 -23,888 0.18% 34,809,279
2020-05-27 2020-05-25 2.122 15,772,139 +159,250 0.18% 33,475,520
2020-05-22 2020-05-20 2.446 15,612,889 +700,639 0.18% 38,184,433
2020-04-29 2020-04-27 2.590 14,912,250 -7,605 0.18% 38,627,761
2020-04-22 2020-04-20 2.564 14,919,855 -76,052 0.18% 38,255,100
2020-04-09 2020-04-07 2.367 14,995,907 -76,052 0.18% 35,492,400
2020-03-20 2020-03-18 2.104 15,071,959 +76,052 0.18% 31,708,801
2020-03-17 2020-03-13 2.314 14,995,907 +76,052 0.18% 34,703,680
2020-02-27 2020-02-25 2.511 14,919,855 +152,104 0.18% 37,470,380
2020-02-05 2020-02-03 2.485 14,767,751 -21,295 0.17% 36,700,020
2020-01-03 2019-12-31 2.735 14,789,046 -152,103 0.17% 40,447,681
2019-11-21 2019-11-19 2.630 14,941,149 +75,291 0.18% 39,291,999
2019-11-15 2019-11-13 2.696 14,865,858 -7,605 0.18% 40,071,350
2019-10-28 2019-10-24 2.709 14,873,463 -22,816 0.18% 40,287,419
2019-10-25 2019-10-23 2.669 14,896,279 +76,052 0.18% 39,761,610
2019-09-24 2019-09-20 2.669 14,820,227 +76,052 0.17% 39,558,610
2019-09-13 2019-09-11 2.709 14,744,175 +76,052 0.17% 39,937,220
2019-07-16 2019-07-12 2.893 14,668,123 -22,816 0.17% 42,431,399
2019-07-11 2019-07-09 2.893 14,690,939 -30,421 0.17% 42,497,401
2019-07-08 2019-07-04 2.906 14,721,360 -7,605 0.17% 42,778,971
2019-06-26 2019-06-24 2.945 14,728,965 -152,103 0.17% 43,382,081
2019-06-06 2019-06-04 2.866 14,881,068 -7,606 0.18% 42,656,059
2019-06-05 2019-06-03 2.866 14,888,674 -76,052 0.18% 42,677,861
2019-05-16 2019-05-14 2.682 14,964,726 +76,052 0.18% 40,141,081
2019-05-08 2019-05-06 2.709 14,888,674 -3,042 0.18% 40,328,621
2019-05-07 2019-05-03 2.748 14,891,716 -7,605 0.18% 40,924,291
2019-04-25 2019-04-23 2.982 14,899,321 +505,434 0.18% 44,433,719
2019-04-15 2019-04-11 3.010 14,393,887 -248,536 0.18% 43,320,201
2019-04-03 2019-04-01 3.023 14,642,423 -36,549 0.18% 44,268,511
2019-03-28 2019-03-26 3.051 14,678,972 -365,494 0.18% 44,780,630
2019-03-27 2019-03-25 3.010 15,044,466 -16,082 0.18% 45,278,200
2019-03-26 2019-03-22 3.078 15,060,548 +14,620 0.18% 46,356,751
2019-03-22 2019-03-20 3.092 15,045,928 -14,620 0.18% 46,517,580
2019-03-21 2019-03-19 3.105 15,060,548 +43,859 0.18% 46,768,811
2019-03-19 2019-03-15 2.955 15,016,689 -146,197 0.18% 44,372,881
2019-03-01 2019-02-27 2.859 15,162,886 +35,818 0.19% 43,352,870
2018-12-06 2018-12-04 2.668 15,127,068 -7,310 0.19% 40,353,301
2018-12-05 2018-12-03 2.654 15,134,378 -1,462 0.19% 40,165,761
2018-10-16 2018-10-12 2.449 15,135,840 +21,930 0.19% 37,063,741
2018-08-28 2018-08-24 2.531 15,113,910 -13,158 0.19% 38,250,600
2018-08-27 2018-08-23 2.613 15,127,068 -15,350 0.19% 39,525,541
2018-08-23 2018-08-21 2.736 15,142,418 -2,722,931 0.19% 41,429,999
2018-08-21 2018-08-17 2.681 17,865,349 -2,192,964 0.22% 47,902,400
2018-08-17 2018-08-15 2.709 20,058,313 +1,462 0.25% 54,331,199
2018-08-13 2018-08-09 2.777 20,056,851 +7,309 0.25% 55,699,139
2018-08-10 2018-08-08 2.791 20,049,542 -14,619 0.25% 55,953,121
2018-07-30 2018-07-26 2.791 20,064,161 -73,099 0.25% 55,993,919
2018-07-16 2018-07-12 2.777 20,137,260 +73,099 0.25% 55,922,440
2018-07-12 2018-07-10 2.804 20,064,161 +73,098 0.25% 56,268,399
2018-07-05 2018-07-03 2.804 19,991,063 +2,924 0.24% 56,063,401
2018-07-04 2018-06-29 2.777 19,988,139 +73,099 0.24% 55,508,321
2018-06-29 2018-06-27 2.791 19,915,040 -7,310 0.24% 55,577,761
2018-06-22 2018-06-20 2.845 19,922,350 +12,427 0.24% 56,688,321
2018-06-21 2018-06-19 2.791 19,909,923 +146,198 0.24% 55,563,480
2018-06-19 2018-06-14 2.900 19,763,725 +11,696 0.24% 57,318,439
2018-06-07 2018-06-05 3.224 19,752,029 +728,902 0.24% 63,687,922
2018-06-01 2018-05-30 3.111 19,023,127 -4,942,169 0.24% 59,175,990
2018-05-31 2018-05-29 3.182 23,965,296 -154,883 0.30% 76,251,839
2018-05-03 2018-04-30 3.054 24,120,179 -70,401 0.31% 73,661,150
2018-04-23 2018-04-19 3.040 24,190,580 -70,402 0.31% 73,532,539
2018-03-26 2018-03-22 2.912 24,260,982 +1,056,019 0.31% 70,645,051
2018-03-14 2018-03-12 3.011 23,204,963 +14,081 0.30% 69,877,321
2018-03-06 2018-03-02 2.997 23,190,882 -21,121 0.30% 69,505,509
2018-02-27 2018-02-23 2.997 23,212,003 -1,408 0.30% 69,568,811
2018-02-26 2018-02-22 2.969 23,213,411 +1,408 0.30% 68,913,571
2018-02-13 2018-02-09 2.841 23,212,003 +49,281 0.30% 65,942,001
2018-01-29 2018-01-25 3.182 23,162,722 +56,321 0.29% 73,698,241
2018-01-26 2018-01-24 3.139 23,106,401 +280,901 0.29% 72,534,411
2018-01-23 2018-01-19 3.068 22,825,500 -6,871,164 0.29% 70,031,521
2018-01-19 2018-01-17 3.040 29,696,664 +7,041 0.38% 90,269,481
2018-01-17 2018-01-15 3.040 29,689,623 +70,401 0.38% 90,248,079
2018-01-12 2018-01-10 3.040 29,619,222 -14,080 0.38% 90,034,079
2018-01-10 2018-01-08 3.026 29,633,302 +70,401 0.38% 89,655,959
2017-11-23 2017-11-21 3.026 29,562,901 -14,080 0.38% 89,442,959
2017-11-17 2017-11-15 3.097 29,576,981 +70,401 0.38% 91,586,159
2017-11-14 2017-11-10 3.182 29,506,580 -14,080 0.38% 93,882,879
2017-11-13 2017-11-09 3.210 29,520,660 +1,408 0.38% 94,766,319
2017-11-02 2017-10-31 3.253 29,519,252 -70,402 0.38% 96,019,699
2017-11-01 2017-10-30 3.239 29,589,654 +14,081 0.38% 95,828,401
2017-10-31 2017-10-27 3.239 29,575,573 -21,121 0.38% 95,782,799
2017-10-25 2017-10-23 3.239 29,596,694 +21,121 0.38% 95,851,201
2017-10-24 2017-10-20 3.196 29,575,573 -21,121 0.38% 94,522,499
2017-10-23 2017-10-19 3.168 29,596,694 -63,361 0.38% 93,749,201
2017-10-20 2017-10-18 3.153 29,660,055 +7,040 0.38% 93,528,600
2017-10-18 2017-10-16 3.153 29,653,015 -14,080 0.38% 93,506,401
2017-10-03 2017-09-28 3.068 29,667,095 -3,520 0.38% 91,022,400
2017-09-25 2017-09-21 3.082 29,670,615 +7,040 0.38% 91,454,650
2017-09-19 2017-09-15 3.111 29,663,575 -11,264 0.38% 92,275,650
2017-09-06 2017-09-04 3.168 29,674,839 +3,520 0.38% 93,996,729
2017-09-04 2017-08-31 3.068 29,671,319 +11,264 0.38% 91,035,360
2017-08-28 2017-08-24 2.940 29,660,055 +14,080 0.38% 87,209,100
2017-08-17 2017-08-15 2.898 29,645,975 -14,080 0.38% 85,904,401
2017-08-04 2017-08-02 2.969 29,660,055 -14,080 0.38% 88,051,700
2017-08-01 2017-07-28 3.168 29,674,135 -14,080 0.38% 93,994,499
2017-07-31 2017-07-27 3.182 29,688,215 +14,080 0.38% 94,460,799
2017-07-24 2017-07-20 3.224 29,674,135 -21,121 0.38% 95,680,499
2017-07-21 2017-07-19 3.153 29,695,256 -7,040 0.38% 93,639,601
2017-07-19 2017-07-17 3.111 29,702,296 -4,928 0.38% 92,396,101
2017-07-11 2017-07-07 3.097 29,707,224 +35,201 0.38% 91,989,461
2017-07-03 2017-06-29 3.125 29,672,023 -7,040 0.38% 92,723,399
2017-06-27 2017-06-23 3.153 29,679,063 -14,081 0.38% 93,588,539
2017-06-19 2017-06-15 3.125 29,693,144 +14,081 0.38% 92,789,401
2017-06-15 2017-06-13 3.168 29,679,063 -14,081 0.38% 94,010,109
2017-06-14 2017-06-12 3.182 29,693,144 +14,081 0.38% 94,476,481
2017-06-13 2017-06-09 3.210 29,679,063 +98,561 0.38% 95,274,819
2017-06-01 2017-05-29 3.365 29,580,502 +740,025 0.38% 99,549,739
2017-05-25 2017-05-23 3.351 28,840,477 -6,864 0.38% 96,639,101
2017-05-12 2017-05-10 3.438 28,847,341 -13,728 0.38% 99,183,721
2017-05-11 2017-05-09 3.424 28,861,069 +6,864 0.38% 98,810,451
2017-04-27 2017-04-25 3.409 28,854,205 +6,864 0.38% 98,366,581
2017-04-19 2017-04-13 3.540 28,847,341 -13,728 0.38% 102,125,611
2017-04-05 2017-03-31 3.497 28,861,069 -6,864 0.38% 100,912,801
2017-03-27 2017-03-23 3.657 28,867,933 +13,728 0.38% 105,563,071
2017-03-23 2017-03-21 3.642 28,854,205 +5,491 0.38% 105,092,501
2017-03-16 2017-03-14 3.482 28,848,714 -20,592 0.38% 100,449,312
2017-03-09 2017-03-07 3.526 28,869,306 -13,728 0.38% 101,782,782
2017-03-07 2017-03-03 3.482 28,883,034 -68,640 0.38% 100,568,812
2017-03-06 2017-03-02 3.526 28,951,674 +13,728 0.38% 102,073,181
2017-02-27 2017-02-23 3.511 28,937,946 -68,640 0.38% 101,603,191
2017-02-24 2017-02-22 3.482 29,006,586 +20,592 0.38% 100,999,011
2017-02-23 2017-02-21 3.453 28,985,994 +6,864 0.38% 100,082,731
2017-02-22 2017-02-20 3.526 28,979,130 -20,592 0.38% 102,169,981
2017-02-21 2017-02-17 3.482 28,999,722 +4,805 0.38% 100,975,111
2017-02-20 2017-02-16 3.526 28,994,917 -4,805 0.38% 102,225,641
2017-02-17 2017-02-15 3.555 28,999,722 +20,592 0.38% 103,087,561
2017-02-07 2017-02-03 3.161 28,979,130 +68,640 0.38% 91,615,231
2017-01-25 2017-01-23 3.220 28,910,490 -6,864 0.38% 93,082,991
2017-01-18 2017-01-16 3.132 28,917,354 -13,728 0.38% 90,577,351
2017-01-11 2017-01-09 3.161 28,931,082 +13,728 0.38% 91,463,331
2017-01-09 2017-01-05 3.132 28,917,354 -6,864 0.38% 90,577,351
2017-01-03 2016-12-29 3.074 28,924,218 -6,864 0.38% 88,913,291
2016-12-28 2016-12-22 3.074 28,931,082 +6,864 0.38% 88,934,391
2016-12-06 2016-12-02 3.424 28,924,218 -31,574 0.38% 99,026,651
2016-12-05 2016-12-01 3.409 28,955,792 -27,456 0.38% 98,712,900
2016-12-01 2016-11-29 3.380 28,983,248 +54,912 0.38% 97,962,000
2016-10-17 2016-10-13 3.293 28,928,336 +4,118 0.38% 95,247,700
2016-10-13 2016-10-11 3.380 28,924,218 -15,787 0.38% 97,762,481
2016-10-11 2016-10-06 3.351 28,940,005 +6,864 0.38% 96,972,601
2016-10-04 2016-09-30 3.336 28,933,141 +1,373 0.38% 96,528,081
2016-09-26 2016-09-22 3.482 28,931,768 -34,320 0.38% 100,738,500
2016-09-20 2016-09-15 3.424 28,966,088 +41,184 0.38% 99,170,000
2016-09-14 2016-09-12 3.409 28,924,904 +15,787 0.38% 98,607,600
2016-09-13 2016-09-09 3.569 28,909,117 +91,291 0.38% 103,186,651
2016-09-08 2016-09-06 3.453 28,817,826 +34,320 0.38% 99,502,082
2016-09-06 2016-09-02 3.365 28,783,506 +27,456 0.38% 96,867,542
2016-09-01 2016-08-30 3.307 28,756,050 +13,728 0.38% 95,099,382
2016-08-23 2016-08-19 3.511 28,742,322 -68,640 0.38% 100,916,342
2016-08-18 2016-08-16 3.598 28,810,962 -13,728 0.38% 103,675,782
2016-08-16 2016-08-12 3.584 28,824,690 +102,960 0.38% 103,305,242
2016-08-15 2016-08-11 3.453 28,721,730 -37,752 0.37% 99,170,282
2016-08-09 2016-08-05 3.336 28,759,482 +6,864 0.38% 95,948,712
2016-08-03 2016-07-29 3.336 28,752,618 -6,864 0.38% 95,925,812
2016-08-01 2016-07-28 3.365 28,759,482 +68,640 0.38% 96,786,692
2016-07-29 2016-07-27 3.380 28,690,842 -10,296 0.37% 96,973,682
2016-07-26 2016-07-22 3.293 28,701,138 +10,296 0.37% 94,499,642
2016-07-25 2016-07-21 3.482 28,690,842 +34,320 0.37% 99,899,612
2016-07-14 2016-07-12 3.161 28,656,522 -10,296 0.37% 90,595,332
2016-07-13 2016-07-11 3.132 28,666,818 +6,864 0.37% 89,792,602
2016-07-06 2016-07-04 3.161 28,659,954 -6,864 0.37% 90,606,182
2016-07-05 2016-06-30 3.132 28,666,818 -3,432 0.37% 89,792,602
2016-06-28 2016-06-24 3.016 28,670,250 -22,651 0.37% 86,461,831
2016-06-21 2016-06-17 3.074 28,692,901 -13,728 0.37% 88,202,221
2016-06-20 2016-06-16 3.030 28,706,629 +6,864 0.37% 86,989,761
2016-06-17 2016-06-15 3.074 28,699,765 -6,864 0.37% 88,223,321
2016-06-16 2016-06-14 3.045 28,706,629 +13,728 0.37% 87,407,981
2016-06-14 2016-06-10 3.263 28,692,901 +6,864 0.37% 93,636,481
2016-06-07 2016-06-03 3.351 28,686,037 -6,864 0.37% 96,121,601
2016-06-03 2016-06-01 3.278 28,692,901 +13,728 0.37% 94,054,501
2016-06-02 2016-05-31 3.512 28,679,173 -6,864 0.37% 100,731,118
2016-06-01 2016-05-30 3.497 28,686,037 +605,324 0.37% 100,328,298
2016-05-31 2016-05-27 3.468 28,080,713 +13,439 0.37% 97,375,361
2016-05-20 2016-05-18 3.646 28,067,274 +6,719 0.37% 102,341,399
2016-05-12 2016-05-10 3.617 28,060,555 -6,719 0.37% 101,481,659
2016-05-10 2016-05-06 3.542 28,067,274 +6,719 0.37% 99,417,359
2016-05-06 2016-05-04 3.676 28,060,555 +20,157 0.37% 103,152,139
2016-05-05 2016-05-03 3.691 28,040,398 -13,438 0.37% 103,495,361
2016-04-29 2016-04-27 3.721 28,053,836 +20,157 0.37% 104,380,000
2016-04-27 2016-04-25 3.810 28,033,679 +6,720 0.37% 106,808,322
2016-04-25 2016-04-21 3.989 28,026,959 +40,315 0.37% 111,788,158
2016-04-21 2016-04-19 4.063 27,986,644 -6,720 0.37% 113,709,958
2016-04-20 2016-04-18 3.810 27,993,364 -6,719 0.37% 106,654,721
2016-04-18 2016-04-14 3.855 28,000,083 -20,157 0.37% 107,930,481
2016-04-15 2016-04-13 3.899 28,020,240 -6,591,496 0.37% 109,259,239
2016-04-14 2016-04-12 3.840 34,611,736 -1,344 0.46% 132,900,960
2016-04-13 2016-04-11 3.780 34,613,080 -13,438 0.46% 130,845,560
2016-04-07 2016-04-05 3.691 34,626,518 +6,719 0.46% 127,804,319
2016-04-06 2016-04-01 3.870 34,619,799 -13,438 0.46% 133,962,400
2016-04-05 2016-03-31 3.914 34,633,237 -53,754 0.46% 135,560,719
2016-04-01 2016-03-30 3.780 34,686,991 +6,720 0.46% 131,124,961
2016-03-31 2016-03-29 3.706 34,680,271 +6,719 0.46% 128,518,858
2016-03-30 2016-03-24 3.691 34,673,552 -23,517 0.46% 127,977,919
2016-03-29 2016-03-23 3.691 34,697,069 -10,079 0.46% 128,064,719
2016-03-24 2016-03-22 3.780 34,707,148 -6,719 0.46% 131,201,159
2016-03-23 2016-03-21 3.825 34,713,867 +40,315 0.46% 132,776,479
2016-03-22 2016-03-18 3.736 34,673,552 -100,788 0.46% 129,526,039
2016-03-18 2016-03-16 3.483 34,774,340 +6,719 0.46% 121,104,361
2016-03-15 2016-03-11 3.468 34,767,621 -6,719 0.46% 120,563,521
2016-03-14 2016-03-10 3.378 34,774,340 +73,911 0.46% 117,481,581
2016-03-08 2016-03-04 3.557 34,700,429 -67,192 0.46% 123,429,160
2016-03-02 2016-02-29 3.334 34,767,621 +67,192 0.46% 115,906,561
2016-02-23 2016-02-19 3.438 34,700,429 -94,068 0.46% 119,297,640
2016-02-22 2016-02-18 3.438 34,794,497 -2,688 0.46% 119,621,039
2016-02-17 2016-02-15 3.200 34,797,185 -13,438 0.46% 111,344,200
2016-02-16 2016-02-12 3.066 34,810,623 +6,719 0.46% 106,724,479
2016-02-12 2016-02-05 3.230 34,803,904 +80,630 0.46% 112,401,660
2016-02-11 2016-02-04 3.289 34,723,274 +6,719 0.46% 114,208,380
2016-02-05 2016-02-03 3.289 34,716,555 +9,407 0.46% 114,186,280
2016-02-03 2016-02-01 3.468 34,707,148 -6,719 0.46% 120,353,820
2016-02-02 2016-01-29 3.393 34,713,867 -6,719 0.46% 117,793,919
2016-02-01 2016-01-28 3.274 34,720,586 -47,035 0.46% 113,682,799
2016-01-29 2016-01-27 3.259 34,767,621 +6,720 0.46% 113,319,361
2016-01-28 2016-01-26 3.349 34,760,901 +47,034 0.46% 116,401,499
2016-01-27 2016-01-25 3.512 34,713,867 +6,719 0.46% 121,927,039
2016-01-26 2016-01-22 3.646 34,707,148 -13,438 0.46% 126,552,300
2016-01-25 2016-01-21 3.453 34,720,586 -6,720 0.46% 119,883,678
2016-01-22 2016-01-20 3.602 34,727,306 +13,439 0.46% 125,075,281
2016-01-21 2016-01-19 3.765 34,713,867 -13,439 0.46% 130,709,919
2016-01-20 2016-01-18 3.557 34,727,306 +13,439 0.46% 123,524,761
2016-01-19 2016-01-15 3.661 34,713,867 -6,719 0.46% 127,093,439
2016-01-15 2016-01-13 3.736 34,720,586 -13,439 0.46% 129,701,738
2016-01-12 2016-01-08 3.825 34,734,025 +6,719 0.46% 132,853,581
2016-01-11 2016-01-07 3.855 34,727,306 +26,205 0.46% 133,861,561
2016-01-07 2016-01-05 4.063 34,701,101 +6,719 0.46% 140,990,850
2016-01-06 2016-01-04 4.123 34,694,382 +15,454 0.46% 143,028,951
2016-01-05 2015-12-31 4.316 34,678,928 -13,438 0.46% 149,674,801
2016-01-04 2015-12-29 4.197 34,692,366 -20,157 0.46% 145,602,240
2015-12-23 2015-12-21 4.212 34,712,523 +6,719 0.46% 146,203,458
2015-12-21 2015-12-17 4.242 34,705,804 -6,719 0.46% 147,208,199
2015-12-18 2015-12-16 4.137 34,712,523 -6,720 0.46% 143,620,358
2015-12-17 2015-12-15 3.989 34,719,243 +10,079 0.46% 138,480,962
2015-12-16 2015-12-14 3.974 34,709,164 -13,438 0.46% 137,924,190
2015-12-15 2015-12-11 3.914 34,722,602 +10,079 0.46% 135,910,509
2015-12-11 2015-12-09 4.182 34,712,523 +3,359 0.46% 145,170,218
2015-12-10 2015-12-08 4.256 34,709,164 +6,719 0.46% 147,739,021
2015-12-08 2015-12-04 4.256 34,702,445 +40,315 0.46% 147,710,421
2015-12-07 2015-12-03 4.435 34,662,130 -13,438 0.46% 153,729,261
2015-12-04 2015-12-02 4.376 34,675,568 +6,719 0.46% 151,724,580
2015-12-03 2015-12-01 4.450 34,668,849 -4,703 0.46% 154,275,030
2015-12-02 2015-11-30 4.465 34,673,552 +14,110 0.46% 154,811,999
2015-11-26 2015-11-24 4.733 34,659,442 -67,192 0.46% 164,033,940
2015-11-23 2015-11-19 4.718 34,726,634 +73,911 0.46% 163,835,111
2015-11-18 2015-11-16 4.703 34,652,723 +6,719 0.46% 162,970,680
2015-11-16 2015-11-12 4.867 34,646,004 -6,719 0.46% 168,611,011
2015-11-13 2015-11-11 4.792 34,652,723 +6,719 0.46% 166,065,060
2015-11-12 2015-11-10 4.748 34,646,004 +10,079 0.46% 164,485,971
2015-11-11 2015-11-09 4.792 34,635,925 +13,438 0.46% 165,984,560
2015-11-10 2015-11-06 4.882 34,622,487 -6,719 0.46% 169,011,841
2015-11-09 2015-11-05 4.852 34,629,206 -672 0.46% 168,013,881
2015-11-06 2015-11-04 4.896 34,629,878 -20,157 0.46% 169,563,311
2015-11-05 2015-11-03 4.733 34,650,035 -26,877 0.46% 163,989,419
2015-11-04 2015-11-02 4.673 34,676,912 +13,438 0.46% 162,052,260
2015-11-03 2015-10-30 4.792 34,663,474 +114,226 0.46% 166,116,582
2015-11-02 2015-10-29 4.986 34,549,248 +6,719 0.46% 172,253,651
2015-10-30 2015-10-28 5.016 34,542,529 +70,551 0.46% 173,248,331
2015-10-29 2015-10-27 5.060 34,471,978 -3,359 0.46% 174,433,602
2015-10-28 2015-10-26 5.060 34,475,337 +3,359 0.46% 174,450,599
2015-10-27 2015-10-23 5.135 34,471,978 +13,439 0.46% 176,998,802
2015-10-26 2015-10-22 5.194 34,458,539 +20,157 0.46% 178,981,159
2015-10-23 2015-10-20 5.283 34,438,382 -6,719 0.46% 181,951,701
2015-10-22 2015-10-19 5.432 34,445,101 -13,438 0.46% 187,113,601
2015-10-20 2015-10-16 5.283 34,458,539 +6,719 0.46% 182,058,199
2015-10-19 2015-10-15 5.283 34,451,820 +6,719 0.46% 182,022,700
2015-10-16 2015-10-14 5.075 34,445,101 +6,719 0.46% 174,810,241
2015-10-15 2015-10-13 5.090 34,438,382 +13,439 0.46% 175,288,681
2015-10-14 2015-10-12 5.105 34,424,943 -47,035 0.46% 175,732,618
2015-10-13 2015-10-09 5.105 34,471,978 -33,595 0.46% 175,972,722
2015-10-12 2015-10-08 5.060 34,505,573 +26,876 0.46% 174,603,598
2015-10-09 2015-10-07 5.016 34,478,697 +10,079 0.46% 172,928,182
2015-10-06 2015-10-02 4.882 34,468,618 -6,719 0.46% 168,260,720
2015-09-30 2015-09-25 4.763 34,475,337 +13,438 0.46% 164,188,799
2015-09-29 2015-09-24 4.807 34,461,899 +6,719 0.46% 165,663,471
2015-09-25 2015-09-23 4.777 34,455,180 -13,438 0.46% 164,605,592
2015-09-24 2015-09-22 4.926 34,468,618 +62,488 0.46% 169,799,690
2015-09-23 2015-09-21 5.105 34,406,130 +10,079 0.46% 175,636,581
2015-09-22 2015-09-18 5.016 34,396,051 -6,719 0.46% 172,513,670
2015-09-18 2015-09-16 4.777 34,402,770 +13,438 0.46% 164,355,209
2015-09-17 2015-09-15 4.569 34,389,332 -6,719 0.46% 157,125,671
2015-09-16 2015-09-14 4.599 34,396,051 -13,438 0.46% 158,180,190
2015-09-15 2015-09-11 4.554 34,409,489 +6,719 0.46% 156,705,658
2015-09-14 2015-09-10 4.658 34,402,770 -6,719 0.46% 160,259,129
2015-09-11 2015-09-09 4.703 34,409,489 +20,157 0.46% 161,826,758
2015-09-10 2015-09-08 4.435 34,389,332 -10,079 0.46% 152,519,381
2015-09-08 2015-09-04 4.316 34,399,411 +10,079 0.46% 148,468,402
2015-09-07 2015-09-02 4.316 34,389,332 -3,359 0.46% 148,424,901
2015-09-02 2015-08-31 4.569 34,392,691 +13,438 0.46% 157,141,018
2015-09-01 2015-08-28 4.673 34,379,253 -6,719 0.46% 160,661,239
2015-08-28 2015-08-26 4.524 34,385,972 -3,360 0.46% 155,575,039
2015-08-27 2015-08-25 4.420 34,389,332 -8,063 0.46% 152,007,571
2015-08-26 2015-08-24 4.495 34,397,395 +23,517 0.46% 154,602,861
2015-08-25 2015-08-21 4.748 34,373,878 -13,438 0.46% 163,194,021
2015-08-24 2015-08-20 4.703 34,387,316 +16,798 0.46% 161,722,479
2015-08-19 2015-08-17 5.581 34,370,518 +13,438 0.46% 191,823,749
2015-08-18 2015-08-14 5.536 34,357,080 -13,438 0.46% 190,214,761
2015-08-11 2015-08-07 5.432 34,370,518 -10,079 0.46% 186,708,449
2015-08-07 2015-08-05 5.135 34,380,597 -67,192 0.46% 176,529,600
2015-08-05 2015-08-03 5.060 34,447,789 +6,720 0.46% 174,311,202
2015-07-31 2015-07-29 5.135 34,441,069 -13,439 0.46% 176,840,098
2015-07-29 2015-07-27 5.030 34,454,508 +94,069 0.46% 173,319,641
2015-07-27 2015-07-23 5.536 34,360,439 -35,612 0.46% 190,233,357
2015-07-21 2015-07-17 5.492 34,396,051 +2,016 0.46% 188,894,790
2015-07-16 2015-07-14 5.388 34,394,035 +13,438 0.46% 185,300,558
2015-07-15 2015-07-13 5.566 34,380,597 +1,861,207 0.46% 191,368,320
2015-07-14 2015-07-10 5.551 32,519,390 +16,798 0.43% 180,524,542
2015-07-13 2015-07-09 5.164 32,502,592 -43,674 0.43% 167,854,311
2015-07-10 2015-07-08 4.614 32,546,266 +2,687 0.43% 150,157,798
2015-07-09 2015-07-07 4.956 32,543,579 -7,870,823 0.43% 161,285,222
2015-07-08 2015-07-06 5.328 40,414,402 -3,890,394 0.54% 215,329,837
2015-07-07 2015-07-03 5.700 44,304,796 +13,438 0.59% 252,542,540
2015-07-06 2015-07-02 5.760 44,291,358 +33,596 0.59% 255,102,662
2015-07-03 2015-06-30 6.042 44,257,762 +6,719 0.59% 267,424,081
2015-07-02 2015-06-29 5.953 44,251,043 -364,178 0.59% 263,432,002
2015-06-30 2015-06-26 6.102 44,615,221 +6,719 0.59% 272,239,999
2015-06-29 2015-06-25 6.385 44,608,502 -67,192 0.59% 284,813,100
2015-06-26 2015-06-24 6.548 44,675,694 +3,360 0.60% 292,556,002
2015-06-22 2015-06-18 6.325 44,672,334 +26,877 0.60% 282,561,250
2015-06-19 2015-06-17 6.519 44,645,457 -13,439 0.60% 291,029,097
2015-06-18 2015-06-16 6.300 44,658,896 +933,292 0.60% 281,357,737
2015-06-17 2015-06-15 6.628 43,725,604 +63,643 0.58% 289,805,311
2015-06-16 2015-06-12 7.000 43,661,961 +6,714 0.58% 305,640,997
2015-06-15 2015-06-11 6.732 43,655,247 +16,785 0.58% 293,890,398
2015-06-12 2015-06-10 7.000 43,638,462 +2,222,376 0.58% 305,476,500
2015-06-11 2015-06-09 7.834 41,416,086 +10,071 0.55% 324,463,098
2015-06-10 2015-06-08 7.819 41,406,015 +5,973,558 0.55% 323,767,499
2015-06-09 2015-06-05 8.087 35,432,457 -81,241 0.47% 286,557,388
2015-06-05 2015-06-03 7.477 35,513,698 +1,020,547 0.47% 265,527,879
2015-06-04 2015-06-02 7.596 34,493,151 -4,028 0.46% 262,007,400
2015-06-03 2015-06-01 7.596 34,497,179 +2,486,240 0.46% 262,037,997
2015-06-02 2015-05-29 7.209 32,010,939 -33,570 0.43% 230,756,683
2015-06-01 2015-05-28 6.911 32,044,509 -44,313 0.43% 221,453,279
2015-05-29 2015-05-27 7.119 32,088,822 +33,570 0.43% 228,450,537
2015-05-28 2015-05-26 7.238 32,055,252 +317,578 0.43% 232,030,981
2015-05-27 2015-05-22 6.643 31,737,674 +7,386 0.42% 210,824,202
2015-05-26 2015-05-21 6.613 31,730,288 +67,141 0.42% 209,829,959
2015-05-22 2015-05-20 6.628 31,663,147 -14,771 0.42% 209,857,551
2015-05-20 2015-05-18 6.717 31,677,918 -45,656 0.42% 212,786,311
2015-05-19 2015-05-15 6.538 31,723,574 +10,675,460 0.42% 207,423,110
2015-05-18 2015-05-14 6.538 21,048,114 -17,456 0.28% 137,622,112
2015-05-14 2015-05-12 6.404 21,065,570 +671 0.28% 134,912,498
2015-05-13 2015-05-11 6.241 21,064,899 -6,714 0.28% 131,457,060
2015-05-12 2015-05-08 6.151 21,071,613 -6,714 0.28% 129,615,920
2015-05-11 2015-05-07 5.809 21,078,327 -2,380,829 0.28% 122,436,599
2015-05-08 2015-05-06 5.913 23,459,156 -436,418 0.31% 138,711,798
2015-05-07 2015-05-05 6.166 23,895,574 +2,685 0.32% 147,342,597
2015-05-06 2015-05-04 6.404 23,892,889 +13,428 0.32% 153,019,801
2015-05-04 2015-04-29 6.628 23,879,461 -4,699 0.32% 158,268,703
2015-04-30 2015-04-28 6.702 23,884,160 +11,414 0.32% 160,078,497
2015-04-29 2015-04-27 6.777 23,872,746 -3,358 0.32% 161,779,797
2015-04-28 2015-04-24 6.672 23,876,104 +10,072 0.32% 159,313,283
2015-04-27 2015-04-23 6.672 23,866,032 -66,470 0.32% 159,246,078
2015-04-24 2015-04-22 6.732 23,932,502 -26,185 0.32% 161,115,399
2015-04-23 2015-04-21 6.330 23,958,687 +3,226,809 0.32% 151,656,998
2015-04-22 2015-04-20 6.315 20,731,878 +120,854 0.28% 130,922,718
2015-04-21 2015-04-17 6.687 20,611,024 -65,798 0.27% 137,834,020
2015-04-20 2015-04-16 6.702 20,676,822 +297,435 0.28% 138,581,997
2015-04-17 2015-04-15 6.136 20,379,387 -149,053 0.27% 125,054,362
2015-04-16 2015-04-14 6.404 20,528,440 +805,695 0.27% 131,472,498
2015-04-15 2015-04-13 6.926 19,722,745 +1,714,116 0.26% 136,593,749
2015-04-14 2015-04-10 6.911 18,008,629 +42,299 0.24% 124,454,082
2015-04-13 2015-04-09 6.568 17,966,330 -46,999 0.24% 118,007,191
2015-04-10 2015-04-08 6.196 18,013,329 -2,648,722 0.24% 111,608,642
2015-04-09 2015-04-02 5.511 20,662,051 +4,937,568 0.28% 113,863,798
2015-04-08 2015-04-01 5.064 15,724,483 +2,336,516 0.21% 79,627,999
2015-04-02 2015-03-31 4.975 13,387,967 +494,159 0.18% 66,599,599
2015-04-01 2015-03-30 4.975 12,893,808 -1,212,571 0.17% 64,141,362
2015-03-31 2015-03-27 4.841 14,106,379 -28,199 0.19% 68,282,501
2015-03-30 2015-03-26 4.811 14,134,578 +24,171 0.19% 67,997,960
2015-03-27 2015-03-25 4.736 14,110,407 +22,828 0.19% 66,830,879
2015-03-26 2015-03-24 4.706 14,087,579 -17,457 0.19% 66,303,119
2015-03-25 2015-03-23 4.751 14,105,036 -100,040 0.19% 67,015,520
2015-03-24 2015-03-20 4.751 14,205,076 +55,727 0.19% 67,490,828
2015-03-23 2015-03-19 4.781 14,149,349 -33,571 0.19% 67,647,539
2015-03-19 2015-03-17 4.841 14,182,920 -44,313 0.19% 68,653,001
2015-03-18 2015-03-16 4.736 14,227,233 -8,057 0.19% 67,384,200
2015-03-17 2015-03-13 4.736 14,235,290 +13,428 0.19% 67,422,360
2015-03-16 2015-03-12 4.796 14,221,862 -67,141 0.19% 68,206,041
2015-03-13 2015-03-11 4.632 14,289,003 +21,485 0.19% 66,187,020
2015-03-12 2015-03-10 4.677 14,267,518 +53,713 0.19% 66,725,001
2015-03-11 2015-03-09 4.781 14,213,805 +88,627 0.19% 67,955,701
2015-03-10 2015-03-06 4.900 14,125,178 -655,970 0.19% 69,215,019
2015-03-09 2015-03-05 4.766 14,781,148 +93,326 0.20% 70,447,998
2015-03-06 2015-03-04 4.870 14,687,822 -67,141 0.20% 71,534,520
2015-03-05 2015-03-03 4.796 14,754,963 -1,785,958 0.20% 70,762,718
2015-03-04 2015-03-02 4.632 16,540,921 +13,428 0.22% 76,617,961
2015-03-03 2015-02-27 4.662 16,527,493 -33,570 0.22% 77,048,082
2015-03-02 2015-02-26 4.617 16,561,063 -64,456 0.22% 76,464,599
2015-02-27 2015-02-25 4.572 16,625,519 +46,999 0.22% 76,019,341
2015-02-26 2015-02-24 4.632 16,578,520 +67,141 0.22% 76,792,120
2015-02-25 2015-02-23 4.647 16,511,379 +73,856 0.22% 76,727,041
2015-02-24 2015-02-18 4.662 16,437,523 -60,427 0.22% 76,628,659
2015-02-23 2015-02-16 4.617 16,497,950 +7,385 0.22% 76,173,198
2015-02-17 2015-02-13 4.692 16,490,565 +40,285 0.22% 77,367,151
2015-02-16 2015-02-12 4.721 16,450,280 -93,998 0.22% 77,668,169
2015-02-13 2015-02-11 4.632 16,544,278 +6,714 0.22% 76,633,510
2015-02-12 2015-02-10 4.662 16,537,564 +20,143 0.22% 77,095,031
2015-02-11 2015-02-09 4.677 16,517,421 +46,998 0.22% 77,247,138
2015-02-10 2015-02-06 4.662 16,470,423 -13,428 0.22% 76,782,032
2015-02-09 2015-02-05 4.647 16,483,851 +26,857 0.22% 76,599,121
2015-02-06 2015-02-04 4.736 16,456,994 -2,034,380 0.22% 77,944,979
2015-02-05 2015-02-03 4.766 18,491,374 +678,126 0.25% 88,131,198
2015-02-04 2015-02-02 4.826 17,813,248 +691,555 0.24% 85,960,441
2015-02-03 2015-01-30 4.900 17,121,693 -691,555 0.23% 83,898,291
2015-02-02 2015-01-29 4.900 17,813,248 -684,841 0.24% 87,286,991
2015-01-30 2015-01-28 4.692 18,498,089 -192,024 0.25% 86,785,652
2015-01-29 2015-01-27 4.766 18,690,113 -36,927 0.25% 89,078,402
2015-01-28 2015-01-26 4.766 18,727,040 -269,908 0.25% 89,254,399
2015-01-27 2015-01-23 4.662 18,996,948 +99,369 0.25% 88,560,219
2015-01-26 2015-01-22 4.587 18,897,579 +115,483 0.25% 86,689,680
2015-01-23 2015-01-21 4.721 18,782,096 -50,356 0.25% 88,677,580
2015-01-22 2015-01-20 4.706 18,832,452 -187,996 0.25% 88,634,840
2015-01-21 2015-01-19 4.602 19,020,448 +31,557 0.25% 87,536,612
2015-01-20 2015-01-16 4.796 18,988,891 +83,926 0.25% 91,068,039
2015-01-19 2015-01-15 4.766 18,904,965 -255,808 0.25% 90,102,402
2015-01-16 2015-01-14 4.662 19,160,773 -687,526 0.26% 89,323,941
2015-01-15 2015-01-13 4.930 19,848,299 +104,740 0.26% 97,850,218
2015-01-14 2015-01-12 5.004 19,743,559 +123,540 0.26% 98,804,160
2015-01-13 2015-01-09 5.034 19,620,019 +1,985,367 0.26% 98,770,360
2015-01-12 2015-01-08 5.049 17,634,652 -513,631 0.24% 89,038,350
2015-01-09 2015-01-07 4.989 18,148,283 +635,828 0.24% 90,550,502
2015-01-08 2015-01-06 5.064 17,512,455 -6,714 0.23% 88,682,201
2015-01-07 2015-01-05 5.168 17,519,169 -234,994 0.23% 90,542,710
2015-01-06 2015-01-02 5.213 17,754,163 -940,649 0.24% 92,550,498
2015-01-05 2014-12-31 5.019 18,694,812 -3,988,191 0.25% 93,834,278
2015-01-02 2014-12-29 5.168 22,683,003 +6,714 0.30% 117,230,478
2014-12-30 2014-12-24 5.228 22,676,289 -1,164,901 0.30% 118,546,739
2014-12-29 2014-12-22 5.168 23,841,190 +671 0.32% 123,216,230
2014-12-23 2014-12-19 5.168 23,840,519 -8,057 0.32% 123,212,762
2014-12-22 2014-12-18 5.153 23,848,576 +75,199 0.32% 122,899,202
2014-12-19 2014-12-17 5.049 23,773,377 +91,312 0.36% 120,033,118
2014-12-18 2014-12-16 5.183 23,682,065 +28,870 0.36% 122,746,559
2014-12-17 2014-12-15 5.302 23,653,195 -4,058,017 0.36% 125,415,243
2014-12-16 2014-12-12 5.272 27,711,212 -11,248,176 0.43% 146,106,419
2014-12-15 2014-12-11 5.392 38,959,388 -5,112,807 0.60% 210,054,122
2014-12-12 2014-12-10 4.930 44,072,195 0.68% 217,271,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top