History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 614,000 | +0 | 0.01% | 1,891,120 |
| 2025-10-13 | 2025-10-09 | 3.080 | 614,000 | +0 | 0.01% | 1,891,120 |
| 2025-10-10 | 2025-10-08 | 2.940 | 614,000 | +0 | 0.01% | 1,805,160 |
| 2025-10-09 | 2025-10-06 | 2.920 | 614,000 | +0 | 0.01% | 1,792,880 |
| 2025-10-08 | 2025-10-03 | 2.960 | 614,000 | +0 | 0.01% | 1,817,440 |
| 2025-10-06 | 2025-10-02 | 2.910 | 614,000 | +0 | 0.01% | 1,786,740 |
| 2025-10-03 | 2025-09-30 | 2.890 | 614,000 | +0 | 0.01% | 1,774,460 |
| 2025-10-02 | 2025-09-29 | 2.810 | 614,000 | +0 | 0.01% | 1,725,340 |
| 2025-09-30 | 2025-09-26 | 2.840 | 614,000 | +0 | 0.01% | 1,743,760 |
| 2025-09-29 | 2025-09-25 | 2.830 | 614,000 | +0 | 0.01% | 1,737,620 |
| 2025-09-26 | 2025-09-24 | 2.830 | 614,000 | +0 | 0.01% | 1,737,620 |
| 2025-09-25 | 2025-09-23 | 2.820 | 614,000 | +0 | 0.01% | 1,731,480 |
| 2025-09-24 | 2025-09-22 | 2.790 | 614,000 | +0 | 0.01% | 1,713,060 |
| 2025-09-23 | 2025-09-19 | 2.800 | 614,000 | +0 | 0.01% | 1,719,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 614,000 | +0 | 0.01% | 1,725,340 |
| 2025-09-19 | 2025-09-17 | 2.840 | 614,000 | +1,000 | 0.01% | 1,743,760 |
| 2025-09-18 | 2025-09-16 | 2.840 | 613,000 | +30,000 | 0.01% | 1,740,920 |
| 2025-09-16 | 2025-09-12 | 2.990 | 583,000 | -10,000 | 0.01% | 1,743,170 |
| 2025-08-15 | 2025-08-13 | 3.200 | 593,000 | -20,000 | 0.01% | 1,897,600 |
| 2025-08-11 | 2025-08-07 | 3.040 | 613,000 | -20,000 | 0.01% | 1,863,520 |
| 2025-06-17 | 2025-06-13 | 2.720 | 633,000 | -20,000 | 0.01% | 1,721,760 |
| 2025-05-28 | 2025-05-26 | 2.650 | 653,000 | -14,000 | 0.01% | 1,730,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 667,000 | +10,000 | 0.01% | 1,812,553 |
| 2025-05-23 | 2025-05-21 | 2.780 | 657,000 | +25,983 | 0.01% | 1,826,421 |
| 2025-04-22 | 2025-04-16 | 2.655 | 631,017 | +13,446 | 0.01% | 1,675,350 |
| 2025-01-07 | 2025-01-03 | 2.832 | 617,571 | -20,169 | 0.01% | 1,748,961 |
| 2024-12-05 | 2024-12-03 | 2.780 | 637,740 | +7,683 | 0.01% | 1,772,879 |
| 2024-10-17 | 2024-10-15 | 3.082 | 630,057 | +9,605 | 0.01% | 1,941,761 |
| 2024-10-16 | 2024-10-14 | 3.186 | 620,452 | +9,604 | 0.01% | 1,976,760 |
| 2024-10-10 | 2024-10-08 | 3.155 | 610,848 | +19,210 | 0.01% | 1,927,081 |
| 2024-10-09 | 2024-10-07 | 3.561 | 591,638 | -7,684 | 0.01% | 2,106,718 |
| 2024-10-08 | 2024-10-04 | 3.301 | 599,322 | -19,209 | 0.01% | 1,978,080 |
| 2024-09-30 | 2024-09-26 | 3.165 | 618,531 | +19,209 | 0.01% | 1,957,760 |
| 2024-09-25 | 2024-09-23 | 3.134 | 599,322 | -19,209 | 0.01% | 1,878,240 |
| 2024-09-24 | 2024-09-20 | 2.978 | 618,531 | +19,209 | 0.01% | 1,841,840 |
| 2024-09-03 | 2024-08-30 | 3.311 | 599,322 | -9,605 | 0.01% | 1,984,320 |
| 2024-08-26 | 2024-08-22 | 3.717 | 608,927 | -19,209 | 0.01% | 2,263,381 |
| 2024-07-10 | 2024-07-08 | 3.759 | 628,136 | -20,169 | 0.01% | 2,360,941 |
| 2024-07-09 | 2024-07-05 | 3.665 | 648,305 | -12,486 | 0.01% | 2,375,999 |
| 2024-06-26 | 2024-06-24 | 3.561 | 660,791 | -19,209 | 0.01% | 2,352,960 |
| 2024-06-14 | 2024-06-12 | 3.394 | 680,000 | +31,695 | 0.01% | 2,308,080 |
| 2024-06-11 | 2024-06-06 | 3.186 | 648,305 | -28,814 | 0.01% | 2,065,499 |
| 2024-06-05 | 2024-06-03 | 3.328 | 677,119 | -9,604 | 0.01% | 2,253,751 |
| 2024-06-04 | 2024-05-31 | 3.221 | 686,723 | +23,872 | 0.01% | 2,211,746 |
| 2024-05-21 | 2024-05-17 | 3.113 | 662,851 | -7,427 | 0.01% | 2,063,461 |
| 2024-05-17 | 2024-05-14 | 3.145 | 670,278 | -9,283 | 0.01% | 2,108,241 |
| 2024-05-16 | 2024-05-13 | 3.135 | 679,561 | -2,785 | 0.01% | 2,130,119 |
| 2024-04-29 | 2024-04-25 | 2.941 | 682,346 | +9,283 | 0.01% | 2,006,549 |
| 2024-04-19 | 2024-04-17 | 2.801 | 673,063 | -29,707 | 0.01% | 1,885,001 |
| 2024-04-11 | 2024-04-09 | 2.628 | 702,770 | -92,837 | 0.01% | 1,847,079 |
| 2024-03-26 | 2024-03-22 | 2.488 | 795,607 | +92,837 | 0.01% | 1,979,671 |
| 2024-03-12 | 2024-03-08 | 2.618 | 702,770 | -92,837 | 0.01% | 1,839,509 |
| 2024-03-08 | 2024-03-06 | 2.618 | 795,607 | -27,850 | 0.01% | 2,082,511 |
| 2024-03-07 | 2024-03-05 | 2.596 | 823,457 | -5,571 | 0.01% | 2,137,669 |
| 2024-03-04 | 2024-02-29 | 2.564 | 829,028 | -18,567 | 0.01% | 2,125,341 |
| 2024-01-09 | 2024-01-05 | 2.284 | 847,595 | -9,284 | 0.01% | 1,935,560 |
| 2023-11-17 | 2023-11-15 | 2.036 | 856,879 | -18,567 | 0.01% | 1,744,471 |
| 2023-10-19 | 2023-10-17 | 2.133 | 875,446 | -46,418 | 0.01% | 1,867,140 |
| 2023-10-09 | 2023-10-05 | 2.090 | 921,864 | -9,284 | 0.01% | 1,926,420 |
| 2023-09-14 | 2023-09-12 | 2.133 | 931,148 | -27,850 | 0.01% | 1,985,941 |
| 2023-09-06 | 2023-09-04 | 2.144 | 958,998 | -7,427 | 0.01% | 2,055,669 |
| 2023-06-16 | 2023-06-14 | 1.993 | 966,425 | +9,283 | 0.01% | 1,925,849 |
| 2023-05-30 | 2023-05-25 | 2.241 | 957,142 | +46,297 | 0.01% | 2,145,141 |
| 2023-05-11 | 2023-05-09 | 2.411 | 910,845 | -8,834 | 0.01% | 2,196,031 |
| 2023-02-07 | 2023-02-03 | 2.128 | 919,679 | -1,767 | 0.01% | 1,957,079 |
| 2023-02-06 | 2023-02-02 | 2.139 | 921,446 | +8,834 | 0.01% | 1,971,270 |
| 2023-01-30 | 2023-01-26 | 2.083 | 912,612 | +13,252 | 0.01% | 1,900,721 |
| 2023-01-27 | 2023-01-20 | 2.196 | 899,360 | -8,834 | 0.01% | 1,974,920 |
| 2022-12-01 | 2022-11-29 | 2.094 | 908,194 | -1,767 | 0.01% | 1,901,799 |
| 2022-11-21 | 2022-11-17 | 1.992 | 909,961 | -17,669 | 0.01% | 1,812,799 |
| 2022-11-09 | 2022-11-07 | 1.958 | 927,630 | +17,669 | 0.01% | 1,816,499 |
| 2022-10-19 | 2022-10-17 | 1.970 | 909,961 | -8,835 | 0.01% | 1,792,199 |
| 2022-10-07 | 2022-10-05 | 2.015 | 918,796 | +8,835 | 0.01% | 1,851,200 |
| 2022-09-30 | 2022-09-28 | 1.924 | 909,961 | -8,835 | 0.01% | 1,750,999 |
| 2022-09-26 | 2022-09-22 | 2.037 | 918,796 | -44,173 | 0.01% | 1,872,000 |
| 2022-08-04 | 2022-08-02 | 2.003 | 962,969 | -127,218 | 0.01% | 1,929,301 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,090,187 | -17,669 | 0.01% | 2,233,541 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,107,856 | -44,173 | 0.01% | 2,269,740 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,152,029 | -31,804 | 0.01% | 2,425,441 |
| 2022-07-29 | 2022-07-27 | 2.105 | 1,183,833 | -39,756 | 0.01% | 2,492,400 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,223,589 | -8,834 | 0.01% | 2,576,101 |
| 2022-07-05 | 2022-06-30 | 2.151 | 1,232,423 | -8,835 | 0.01% | 2,650,499 |
| 2022-06-21 | 2022-06-17 | 2.139 | 1,241,258 | -44,173 | 0.01% | 2,655,450 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,285,431 | -44,173 | 0.01% | 2,720,851 |
| 2022-06-15 | 2022-06-13 | 2.185 | 1,329,604 | -22,086 | 0.01% | 2,904,651 |
| 2022-06-13 | 2022-06-09 | 2.219 | 1,351,690 | +66,259 | 0.01% | 2,998,800 |
| 2022-06-10 | 2022-06-08 | 2.264 | 1,285,431 | -883 | 0.01% | 2,910,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 1,286,314 | -26,504 | 0.01% | 2,882,880 |
| 2022-06-08 | 2022-06-06 | 2.253 | 1,312,818 | -150,188 | 0.01% | 2,957,140 |
| 2022-06-06 | 2022-06-01 | 2.309 | 1,463,006 | -28,270 | 0.01% | 3,378,241 |
| 2022-06-01 | 2022-05-30 | 2.449 | 1,491,276 | -30,921 | 0.02% | 3,652,250 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,522,197 | +102,364 | 0.02% | 3,746,075 |
| 2022-05-30 | 2022-05-26 | 2.473 | 1,419,833 | -33,645 | 0.02% | 3,511,041 |
| 2022-05-27 | 2022-05-25 | 2.461 | 1,453,478 | +12,617 | 0.02% | 3,576,960 |
| 2022-05-26 | 2022-05-24 | 2.449 | 1,440,861 | +21,028 | 0.02% | 3,528,780 |
| 2022-05-20 | 2022-05-18 | 2.449 | 1,419,833 | -159,815 | 0.02% | 3,477,281 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,579,648 | +4,206 | 0.02% | 3,812,340 |
| 2022-05-18 | 2022-05-16 | 2.402 | 1,575,442 | +155,609 | 0.02% | 3,783,459 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,419,833 | -12,617 | 0.02% | 3,662,961 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,432,450 | +4,206 | 0.02% | 3,542,241 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,428,244 | -25,234 | 0.02% | 3,582,780 |
| 2022-04-25 | 2022-04-21 | 2.413 | 1,453,478 | +25,234 | 0.02% | 3,507,840 |
| 2022-04-22 | 2022-04-20 | 2.461 | 1,428,244 | -168,227 | 0.02% | 3,514,860 |
| 2022-04-21 | 2022-04-19 | 2.437 | 1,596,471 | +168,227 | 0.02% | 3,890,901 |
| 2022-04-19 | 2022-04-13 | 2.413 | 1,428,244 | -79,066 | 0.02% | 3,446,940 |
| 2022-04-14 | 2022-04-12 | 2.413 | 1,507,310 | +48,785 | 0.02% | 3,637,759 |
| 2022-04-13 | 2022-04-11 | 2.449 | 1,458,525 | +30,281 | 0.02% | 3,572,041 |
| 2022-04-12 | 2022-04-08 | 2.473 | 1,428,244 | -233,835 | 0.02% | 3,531,840 |
| 2022-04-11 | 2022-04-07 | 2.437 | 1,662,079 | -5,888 | 0.02% | 4,050,800 |
| 2022-04-08 | 2022-04-06 | 2.449 | 1,667,967 | +239,723 | 0.02% | 4,084,980 |
| 2022-04-01 | 2022-03-30 | 2.425 | 1,428,244 | -206,078 | 0.02% | 3,463,920 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,634,322 | +16,823 | 0.02% | 3,886,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,617,499 | +12,617 | 0.02% | 3,846,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,604,882 | -8,411 | 0.02% | 3,835,080 |
| 2022-03-28 | 2022-03-24 | 2.437 | 1,613,293 | +63,085 | 0.02% | 3,931,899 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,550,208 | +121,964 | 0.02% | 3,815,009 |
| 2022-03-17 | 2022-03-15 | 2.295 | 1,428,244 | -2,523 | 0.02% | 3,277,140 |
| 2022-03-15 | 2022-03-11 | 2.509 | 1,430,767 | +2,523 | 0.02% | 3,589,109 |
| 2022-03-11 | 2022-03-09 | 2.497 | 1,428,244 | -79,908 | 0.02% | 3,565,800 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,508,152 | +79,908 | 0.02% | 3,729,441 |
| 2022-03-09 | 2022-03-07 | 2.556 | 1,428,244 | -41,215 | 0.02% | 3,650,700 |
| 2022-03-08 | 2022-03-04 | 2.604 | 1,469,459 | -46,263 | 0.02% | 3,825,929 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,515,722 | -83,272 | 0.02% | 3,964,401 |
| 2022-03-04 | 2022-03-02 | 2.568 | 1,598,994 | +162,339 | 0.02% | 4,106,160 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,436,655 | -88,319 | 0.02% | 3,774,679 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,524,974 | -12,617 | 0.02% | 3,934,209 |
| 2022-02-25 | 2022-02-23 | 2.616 | 1,537,591 | +88,319 | 0.02% | 4,021,599 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,449,272 | -79,908 | 0.02% | 3,859,519 |
| 2022-02-23 | 2022-02-21 | 2.675 | 1,529,180 | -4,206 | 0.02% | 4,090,500 |
| 2022-02-22 | 2022-02-18 | 2.687 | 1,533,386 | +25,234 | 0.02% | 4,119,981 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,508,152 | -109,347 | 0.02% | 4,070,111 |
| 2022-02-18 | 2022-02-16 | 2.675 | 1,617,499 | +141,310 | 0.02% | 4,326,750 |
| 2022-02-17 | 2022-02-15 | 2.699 | 1,476,189 | -33,645 | 0.02% | 3,983,851 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,509,834 | -8,411 | 0.02% | 4,092,600 |
| 2022-02-15 | 2022-02-11 | 2.758 | 1,518,245 | +85,795 | 0.02% | 4,187,599 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,432,450 | +4,206 | 0.02% | 4,019,081 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,428,244 | -33,645 | 0.02% | 3,769,560 |
| 2022-02-07 | 2022-01-31 | 2.556 | 1,461,889 | -92,525 | 0.02% | 3,736,699 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,554,414 | -47,103 | 0.02% | 3,991,680 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,601,517 | -49,627 | 0.02% | 4,207,839 |
| 2022-01-26 | 2022-01-24 | 2.675 | 1,651,144 | +63,085 | 0.02% | 4,416,749 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,588,059 | +159,815 | 0.02% | 4,323,519 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,428,244 | -172,432 | 0.02% | 3,786,540 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,600,676 | +21,028 | 0.02% | 4,205,629 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,579,648 | +112,712 | 0.02% | 4,169,160 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,466,936 | +122,805 | 0.02% | 3,854,240 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,344,131 | -61,402 | 0.01% | 3,787,261 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,405,533 | +46,262 | 0.01% | 3,910,139 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,359,271 | -77,384 | 0.01% | 3,926,880 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,436,655 | -21,029 | 0.02% | 3,723,439 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,457,684 | +21,029 | 0.02% | 3,795,271 |
| 2021-12-09 | 2021-12-07 | 2.604 | 1,436,655 | -15,982 | 0.02% | 3,740,519 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,452,637 | +10,935 | 0.02% | 3,747,590 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,441,702 | -33,645 | 0.02% | 3,753,660 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,475,347 | +25,234 | 0.02% | 3,806,179 |
| 2021-11-18 | 2021-11-16 | 2.485 | 1,450,113 | -37,851 | 0.02% | 3,603,159 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,487,964 | +37,851 | 0.02% | 3,679,519 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,450,113 | -231,312 | 0.02% | 3,620,399 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,681,425 | +132,899 | 0.02% | 4,077,960 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,548,526 | -57,197 | 0.02% | 3,810,870 |
| 2021-11-11 | 2021-11-09 | 2.509 | 1,605,723 | +172,432 | 0.02% | 4,027,990 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,433,291 | -8,411 | 0.02% | 3,680,641 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,441,702 | -8,411 | 0.02% | 3,839,360 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,450,113 | -55,515 | 0.02% | 3,723,839 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,505,628 | +13,458 | 0.02% | 3,794,800 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,492,170 | -19,346 | 0.02% | 3,814,100 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,511,516 | -841 | 0.02% | 3,773,700 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,512,357 | -5,888 | 0.02% | 3,793,779 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,518,245 | +84,113 | 0.02% | 3,989,050 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,434,132 | -50,468 | 0.02% | 3,853,300 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,484,600 | +50,468 | 0.02% | 3,847,700 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,434,132 | -5,888 | 0.02% | 3,836,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,440,020 | -105,141 | 0.02% | 3,852,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,545,161 | +105,141 | 0.02% | 4,004,659 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,440,020 | +4,206 | 0.02% | 3,852,000 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,435,814 | -54,674 | 0.02% | 3,789,540 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,490,488 | +117,759 | 0.02% | 4,022,441 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,372,729 | +5,047 | 0.01% | 4,063,679 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,367,682 | -72,338 | 0.01% | 4,064,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,440,020 | -25,234 | 0.02% | 4,160,161 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,465,254 | -4,205 | 0.02% | 4,250,481 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,469,459 | -16,823 | 0.02% | 3,983,159 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,486,282 | -16,823 | 0.02% | 4,258,470 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,503,105 | -4,205 | 0.02% | 4,163,711 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,507,310 | -29,440 | 0.02% | 3,978,239 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,536,750 | -841 | 0.02% | 4,183,830 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,537,591 | +16,822 | 0.02% | 3,729,119 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,520,769 | -30,280 | 0.02% | 3,616,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,551,049 | -8,412 | 0.02% | 3,706,439 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,559,461 | +8,412 | 0.02% | 3,726,541 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,551,049 | -16,823 | 0.02% | 3,946,159 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,567,872 | -33,645 | 0.02% | 4,156,720 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,601,517 | -841 | 0.02% | 4,036,479 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,602,358 | +1,682 | 0.02% | 4,057,649 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,600,676 | +1,682 | 0.02% | 3,805,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,598,994 | +14,299 | 0.02% | 3,668,930 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,584,695 | -11,776 | 0.02% | 3,598,441 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,596,471 | +26,917 | 0.02% | 3,625,181 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,569,554 | -38,692 | 0.02% | 3,284,159 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,608,246 | +68,972 | 0.02% | 3,345,999 |
| 2021-08-19 | 2021-08-17 | 1.997 | 1,539,274 | -80,748 | 0.02% | 3,074,401 |
| 2021-08-18 | 2021-08-16 | 1.997 | 1,620,022 | +80,748 | 0.02% | 3,235,679 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,539,274 | -25,234 | 0.02% | 3,056,101 |
| 2021-07-16 | 2021-07-14 | 2.021 | 1,564,508 | -42,056 | 0.02% | 3,162,001 |
| 2021-07-12 | 2021-07-08 | 2.021 | 1,606,564 | -26,916 | 0.02% | 3,247,000 |
| 2021-07-09 | 2021-07-07 | 1.997 | 1,633,480 | +26,916 | 0.02% | 3,262,559 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,606,564 | +25,234 | 0.02% | 3,323,400 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,581,330 | -16,823 | 0.02% | 3,196,000 |
| 2021-06-04 | 2021-06-02 | 2.045 | 1,598,153 | -107,665 | 0.02% | 3,268,000 |
| 2021-06-03 | 2021-06-01 | 2.033 | 1,705,818 | -1,682 | 0.02% | 3,467,880 |
| 2021-06-02 | 2021-05-31 | 2.033 | 1,707,500 | +61,403 | 0.02% | 3,471,300 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,646,097 | +47,944 | 0.02% | 3,366,039 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,598,153 | -151,404 | 0.02% | 3,632,846 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,749,557 | +236,680 | 0.02% | 3,977,010 |
| 2021-05-27 | 2021-05-25 | 2.311 | 1,512,877 | -45,386 | 0.02% | 3,496,000 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,558,263 | +45,386 | 0.02% | 3,581,310 |
| 2021-04-27 | 2021-04-23 | 2.298 | 1,512,877 | -23,887 | 0.02% | 3,477,000 |
| 2021-04-20 | 2021-04-16 | 2.286 | 1,536,764 | -35,832 | 0.02% | 3,512,599 |
| 2021-04-01 | 2021-03-30 | 2.323 | 1,572,596 | +23,888 | 0.02% | 3,653,751 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,548,708 | -7,963 | 0.02% | 3,423,200 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,556,671 | +7,963 | 0.02% | 3,421,251 |
| 2021-02-18 | 2021-02-16 | 2.173 | 1,548,708 | -135,363 | 0.02% | 3,364,850 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,684,071 | +127,400 | 0.02% | 3,574,351 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,556,671 | -103,512 | 0.02% | 3,245,301 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,660,183 | +87,587 | 0.02% | 3,461,100 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,572,596 | -90,772 | 0.02% | 3,318,001 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,663,368 | -418,032 | 0.02% | 3,467,740 |
| 2021-02-03 | 2021-02-01 | 2.085 | 2,081,400 | +33,443 | 0.02% | 4,339,240 |
| 2021-02-02 | 2021-01-29 | 2.097 | 2,047,957 | +475,361 | 0.02% | 4,295,239 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,572,596 | -39,812 | 0.02% | 3,456,251 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,612,408 | +27,869 | 0.02% | 3,483,000 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,584,539 | -27,869 | 0.02% | 3,681,499 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,612,408 | +15,925 | 0.02% | 3,867,750 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,596,483 | +39,812 | 0.02% | 3,749,350 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,556,671 | -406,088 | 0.02% | 3,597,201 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,962,759 | -15,925 | 0.02% | 4,338,401 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,978,684 | +15,925 | 0.02% | 4,373,601 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,962,759 | -58,922 | 0.02% | 4,338,401 |
| 2021-01-14 | 2021-01-12 | 2.173 | 2,021,681 | +58,922 | 0.02% | 4,392,470 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,962,759 | -151,287 | 0.02% | 4,215,151 |
| 2021-01-06 | 2021-01-04 | 2.072 | 2,114,046 | +102,716 | 0.02% | 4,380,749 |
| 2021-01-05 | 2020-12-31 | 2.097 | 2,011,330 | +48,571 | 0.02% | 4,218,420 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,962,759 | +398,126 | 0.02% | 4,313,751 |
| 2020-12-28 | 2020-12-22 | 2.135 | 1,564,633 | -15,925 | 0.02% | 3,340,500 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,580,558 | +15,925 | 0.02% | 3,116,450 |
| 2020-12-04 | 2020-12-02 | 2.110 | 1,564,633 | -15,925 | 0.02% | 3,301,200 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,580,558 | -11,944 | 0.02% | 3,295,100 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,592,502 | -39,812 | 0.02% | 3,280,000 |
| 2020-10-16 | 2020-10-14 | 2.072 | 1,632,314 | -797 | 0.02% | 3,382,499 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,633,111 | -70,866 | 0.02% | 3,322,621 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,703,977 | +54,941 | 0.02% | 3,466,800 |
| 2020-09-09 | 2020-09-07 | 2.035 | 1,649,036 | -22,295 | 0.02% | 3,355,021 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,671,331 | +22,295 | 0.02% | 3,484,341 |
| 2020-08-25 | 2020-08-21 | 2.122 | 1,649,036 | -170,397 | 0.02% | 3,499,991 |
| 2020-08-24 | 2020-08-20 | 2.122 | 1,819,433 | +43,793 | 0.02% | 3,861,649 |
| 2020-08-21 | 2020-08-19 | 2.135 | 1,775,640 | +122,623 | 0.02% | 3,791,001 |
| 2020-08-19 | 2020-08-17 | 2.135 | 1,653,017 | -1,592 | 0.02% | 3,529,200 |
| 2020-08-07 | 2020-08-05 | 2.060 | 1,654,609 | -4,778 | 0.02% | 3,407,919 |
| 2020-08-04 | 2020-07-31 | 2.047 | 1,659,387 | -117,049 | 0.02% | 3,396,920 |
| 2020-08-03 | 2020-07-30 | 2.047 | 1,776,436 | +117,049 | 0.02% | 3,636,530 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,659,387 | -142,529 | 0.02% | 3,396,920 |
| 2020-07-29 | 2020-07-27 | 2.035 | 1,801,916 | +18,314 | 0.02% | 3,666,060 |
| 2020-07-24 | 2020-07-22 | 2.122 | 1,783,602 | +73,255 | 0.02% | 3,785,600 |
| 2020-07-23 | 2020-07-21 | 2.148 | 1,710,347 | +50,960 | 0.02% | 3,673,080 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,659,387 | -31,850 | 0.02% | 3,584,480 |
| 2020-07-17 | 2020-07-15 | 2.148 | 1,691,237 | -105,901 | 0.02% | 3,632,040 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,797,138 | -7,963 | 0.02% | 3,859,469 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,805,101 | -21,499 | 0.02% | 3,944,580 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,826,600 | +127,400 | 0.02% | 3,968,621 |
| 2020-06-23 | 2020-06-19 | 2.148 | 1,699,200 | -86,791 | 0.02% | 3,649,141 |
| 2020-06-22 | 2020-06-18 | 2.072 | 1,785,991 | +11,148 | 0.02% | 3,700,950 |
| 2020-06-19 | 2020-06-17 | 2.072 | 1,774,843 | +75,643 | 0.02% | 3,677,849 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,699,200 | -102,716 | 0.02% | 3,542,441 |
| 2020-06-17 | 2020-06-15 | 2.060 | 1,801,916 | +15,925 | 0.02% | 3,711,320 |
| 2020-06-16 | 2020-06-12 | 2.097 | 1,785,991 | +3,185 | 0.02% | 3,745,810 |
| 2020-06-15 | 2020-06-11 | 2.110 | 1,782,806 | -157,658 | 0.02% | 3,761,520 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,940,464 | +161,639 | 0.02% | 4,142,901 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,778,825 | +79,625 | 0.02% | 3,842,481 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,699,200 | -148,898 | 0.02% | 3,755,841 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,848,098 | +148,898 | 0.02% | 4,015,329 |
| 2020-06-01 | 2020-05-28 | 2.122 | 1,699,200 | -104,308 | 0.02% | 3,606,461 |
| 2020-05-29 | 2020-05-27 | 2.122 | 1,803,508 | +88,383 | 0.02% | 3,827,849 |
| 2020-05-26 | 2020-05-22 | 2.160 | 1,715,125 | -103,512 | 0.02% | 3,704,881 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,818,637 | +81,612 | 0.02% | 4,447,839 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,737,025 | -133,851 | 0.02% | 4,225,401 |
| 2020-05-20 | 2020-05-18 | 2.301 | 1,870,876 | +133,851 | 0.02% | 4,305,000 |
| 2020-05-12 | 2020-05-08 | 2.393 | 1,737,025 | -15,210 | 0.02% | 4,156,881 |
| 2020-05-08 | 2020-05-06 | 2.406 | 1,752,235 | -57,039 | 0.02% | 4,216,320 |
| 2020-05-07 | 2020-05-05 | 2.367 | 1,809,274 | +57,039 | 0.02% | 4,282,200 |
| 2020-05-05 | 2020-04-29 | 2.551 | 1,752,235 | +30,421 | 0.02% | 4,469,760 |
| 2020-04-29 | 2020-04-27 | 2.590 | 1,721,814 | -7,605 | 0.02% | 4,460,079 |
| 2020-04-28 | 2020-04-24 | 2.551 | 1,729,419 | -7,606 | 0.02% | 4,411,559 |
| 2020-04-27 | 2020-04-23 | 2.538 | 1,737,025 | -15,210 | 0.02% | 4,408,121 |
| 2020-04-23 | 2020-04-21 | 2.511 | 1,752,235 | +15,210 | 0.02% | 4,400,640 |
| 2020-04-20 | 2020-04-16 | 2.446 | 1,737,025 | +15,211 | 0.02% | 4,248,241 |
| 2020-04-16 | 2020-04-14 | 2.459 | 1,721,814 | +30,421 | 0.02% | 4,233,679 |
| 2020-04-15 | 2020-04-09 | 2.419 | 1,691,393 | +15,210 | 0.02% | 4,092,159 |
| 2020-04-09 | 2020-04-07 | 2.367 | 1,676,183 | -7,605 | 0.02% | 3,967,200 |
| 2020-04-08 | 2020-04-06 | 2.288 | 1,683,788 | +7,605 | 0.02% | 3,852,359 |
| 2020-04-06 | 2020-04-02 | 2.327 | 1,676,183 | -15,210 | 0.02% | 3,901,080 |
| 2020-03-13 | 2020-03-11 | 2.472 | 1,691,393 | +15,210 | 0.02% | 4,181,119 |
| 2020-03-05 | 2020-03-03 | 2.551 | 1,676,183 | -99,628 | 0.02% | 4,275,760 |
| 2020-03-04 | 2020-03-02 | 2.511 | 1,775,811 | -22,816 | 0.02% | 4,459,850 |
| 2020-03-02 | 2020-02-27 | 2.538 | 1,798,627 | -14,449 | 0.02% | 4,564,451 |
| 2020-02-27 | 2020-02-25 | 2.511 | 1,813,076 | -35,745 | 0.02% | 4,553,439 |
| 2020-02-26 | 2020-02-24 | 2.551 | 1,848,821 | +20,534 | 0.02% | 4,716,140 |
| 2020-02-25 | 2020-02-21 | 2.577 | 1,828,287 | +152,104 | 0.02% | 4,711,840 |
| 2020-02-19 | 2020-02-17 | 2.617 | 1,676,183 | -22,816 | 0.02% | 4,385,960 |
| 2020-02-18 | 2020-02-14 | 2.603 | 1,698,999 | +22,816 | 0.02% | 4,423,321 |
| 2020-02-17 | 2020-02-13 | 2.617 | 1,676,183 | -136,893 | 0.02% | 4,385,960 |
| 2020-02-14 | 2020-02-12 | 2.603 | 1,813,076 | +14,449 | 0.02% | 4,720,319 |
| 2020-02-13 | 2020-02-11 | 2.603 | 1,798,627 | +122,444 | 0.02% | 4,682,701 |
| 2020-02-10 | 2020-02-06 | 2.603 | 1,676,183 | -7,605 | 0.02% | 4,363,920 |
| 2020-01-31 | 2020-01-29 | 2.617 | 1,683,788 | -7,605 | 0.02% | 4,405,859 |
| 2020-01-30 | 2020-01-24 | 2.696 | 1,691,393 | -7,606 | 0.02% | 4,559,199 |
| 2020-01-16 | 2020-01-14 | 2.735 | 1,698,999 | -7,605 | 0.02% | 4,646,721 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,706,604 | -15,210 | 0.02% | 4,667,520 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,721,814 | +15,210 | 0.02% | 4,709,119 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,706,604 | -19,013 | 0.02% | 4,689,960 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,725,617 | +19,013 | 0.02% | 4,628,760 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,706,604 | -7,605 | 0.02% | 4,712,400 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,714,209 | -7,605 | 0.02% | 4,688,320 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,721,814 | -3,042 | 0.02% | 4,573,279 |
| 2019-12-06 | 2019-12-04 | 2.630 | 1,724,856 | -30,421 | 0.02% | 4,535,999 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,755,277 | -15,210 | 0.02% | 4,523,680 |
| 2019-11-28 | 2019-11-26 | 2.617 | 1,770,487 | -19,774 | 0.02% | 4,632,719 |
| 2019-11-27 | 2019-11-25 | 2.617 | 1,790,261 | +19,774 | 0.02% | 4,684,460 |
| 2019-10-31 | 2019-10-29 | 2.669 | 1,770,487 | -15,211 | 0.02% | 4,725,839 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,785,698 | -4,563 | 0.02% | 4,813,401 |
| 2019-10-15 | 2019-10-11 | 2.590 | 1,790,261 | -66,926 | 0.02% | 4,637,380 |
| 2019-10-14 | 2019-10-10 | 2.538 | 1,857,187 | +3,043 | 0.02% | 4,713,061 |
| 2019-10-10 | 2019-10-08 | 2.551 | 1,854,144 | -26,619 | 0.02% | 4,729,719 |
| 2019-10-09 | 2019-10-04 | 2.525 | 1,880,763 | +34,984 | 0.02% | 4,748,161 |
| 2019-10-08 | 2019-10-03 | 2.564 | 1,845,779 | +40,308 | 0.02% | 4,732,651 |
| 2019-10-03 | 2019-09-30 | 2.603 | 1,805,471 | -22,055 | 0.02% | 4,700,519 |
| 2019-09-30 | 2019-09-26 | 2.603 | 1,827,526 | -4,563 | 0.02% | 4,757,939 |
| 2019-09-24 | 2019-09-20 | 2.669 | 1,832,089 | -30,421 | 0.02% | 4,890,269 |
| 2019-09-23 | 2019-09-19 | 2.643 | 1,862,510 | +22,815 | 0.02% | 4,922,490 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,839,695 | +7,606 | 0.02% | 4,910,571 |
| 2019-09-19 | 2019-09-17 | 2.709 | 1,832,089 | -107,234 | 0.02% | 4,962,539 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,939,323 | -28,899 | 0.02% | 5,253,001 |
| 2019-09-16 | 2019-09-12 | 2.696 | 1,968,222 | +7,605 | 0.02% | 5,305,399 |
| 2019-09-13 | 2019-09-11 | 2.709 | 1,960,617 | +28,900 | 0.02% | 5,310,680 |
| 2019-09-12 | 2019-09-10 | 2.709 | 1,931,717 | -13,690 | 0.02% | 5,232,399 |
| 2019-09-11 | 2019-09-09 | 2.696 | 1,945,407 | -76,812 | 0.02% | 5,243,901 |
| 2019-09-10 | 2019-09-06 | 2.696 | 2,022,219 | +90,502 | 0.02% | 5,450,950 |
| 2019-09-09 | 2019-09-05 | 2.735 | 1,931,717 | -59,321 | 0.02% | 5,283,199 |
| 2019-09-06 | 2019-09-04 | 2.722 | 1,991,038 | +59,321 | 0.02% | 5,419,260 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,931,717 | -19,013 | 0.02% | 5,308,599 |
| 2019-08-30 | 2019-08-28 | 2.722 | 1,950,730 | +19,013 | 0.02% | 5,309,549 |
| 2019-08-29 | 2019-08-27 | 2.735 | 1,931,717 | -32,703 | 0.02% | 5,283,199 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,964,420 | +17,492 | 0.02% | 5,320,981 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,946,928 | -31,942 | 0.02% | 5,350,401 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,978,870 | +31,942 | 0.02% | 5,334,101 |
| 2019-08-16 | 2019-08-14 | 2.722 | 1,946,928 | +7,605 | 0.02% | 5,299,201 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,939,323 | -43,349 | 0.02% | 5,355,001 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,982,672 | -9,887 | 0.02% | 5,318,280 |
| 2019-08-07 | 2019-08-05 | 2.748 | 1,992,559 | -30,421 | 0.02% | 5,475,800 |
| 2019-07-26 | 2019-07-24 | 2.866 | 2,022,980 | -7,605 | 0.02% | 5,798,801 |
| 2019-07-04 | 2019-07-02 | 2.880 | 2,030,585 | -92,023 | 0.02% | 5,847,301 |
| 2019-07-02 | 2019-06-27 | 2.827 | 2,122,608 | +18,253 | 0.03% | 6,000,651 |
| 2019-06-28 | 2019-06-26 | 2.893 | 2,104,355 | +62,362 | 0.02% | 6,087,400 |
| 2019-06-25 | 2019-06-21 | 2.932 | 2,041,993 | -15,210 | 0.02% | 5,987,551 |
| 2019-06-10 | 2019-06-05 | 2.880 | 2,057,203 | -7,605 | 0.02% | 5,923,950 |
| 2019-05-23 | 2019-05-21 | 2.696 | 2,064,808 | -6,084 | 0.02% | 5,565,750 |
| 2019-05-22 | 2019-05-20 | 2.696 | 2,070,892 | -7,605 | 0.02% | 5,582,149 |
| 2019-05-21 | 2019-05-17 | 2.709 | 2,078,497 | -15,211 | 0.02% | 5,629,979 |
| 2019-05-20 | 2019-05-16 | 2.709 | 2,093,708 | +7,605 | 0.02% | 5,671,180 |
| 2019-05-16 | 2019-05-14 | 2.682 | 2,086,103 | -28,139 | 0.02% | 5,595,721 |
| 2019-05-15 | 2019-05-10 | 2.669 | 2,114,242 | +28,139 | 0.02% | 5,643,400 |
| 2019-05-09 | 2019-05-07 | 2.761 | 2,086,103 | -15,210 | 0.02% | 5,760,301 |
| 2019-05-07 | 2019-05-03 | 2.748 | 2,101,313 | -7,605 | 0.02% | 5,774,670 |
| 2019-05-06 | 2019-05-02 | 2.735 | 2,108,918 | -22,816 | 0.02% | 5,767,839 |
| 2019-05-03 | 2019-04-30 | 2.722 | 2,131,734 | -15,210 | 0.03% | 5,802,211 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,146,944 | +83,365 | 0.03% | 6,402,755 |
| 2019-04-12 | 2019-04-10 | 3.010 | 2,063,579 | -21,930 | 0.03% | 6,210,599 |
| 2019-04-10 | 2019-04-08 | 3.010 | 2,085,509 | +21,930 | 0.03% | 6,276,600 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,063,579 | +14,619 | 0.03% | 6,154,139 |
| 2019-04-08 | 2019-04-03 | 3.051 | 2,048,960 | -3,655 | 0.03% | 6,250,691 |
| 2019-04-02 | 2019-03-29 | 2.996 | 2,052,615 | +21,930 | 0.03% | 6,149,521 |
| 2019-03-28 | 2019-03-26 | 3.051 | 2,030,685 | -21,930 | 0.02% | 6,194,940 |
| 2019-03-27 | 2019-03-25 | 3.010 | 2,052,615 | +14,620 | 0.03% | 6,177,601 |
| 2019-03-25 | 2019-03-21 | 3.064 | 2,037,995 | +7,310 | 0.02% | 6,245,121 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,030,685 | +14,620 | 0.02% | 6,306,060 |
| 2019-03-20 | 2019-03-18 | 3.010 | 2,016,065 | +14,620 | 0.02% | 6,067,599 |
| 2019-03-19 | 2019-03-15 | 2.955 | 2,001,445 | -14,620 | 0.02% | 5,914,079 |
| 2019-03-08 | 2019-03-06 | 2.845 | 2,016,065 | -18,275 | 0.02% | 5,736,639 |
| 2019-03-07 | 2019-03-05 | 2.832 | 2,034,340 | +18,275 | 0.02% | 5,760,810 |
| 2019-03-04 | 2019-02-28 | 2.832 | 2,016,065 | -21,930 | 0.02% | 5,709,059 |
| 2019-03-01 | 2019-02-27 | 2.859 | 2,037,995 | +51,169 | 0.02% | 5,826,921 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,986,826 | +29,240 | 0.02% | 5,707,801 |
| 2019-02-21 | 2019-02-19 | 2.859 | 1,957,586 | -24,123 | 0.02% | 5,597,020 |
| 2019-02-20 | 2019-02-18 | 2.873 | 1,981,709 | +2,193 | 0.02% | 5,693,101 |
| 2019-02-19 | 2019-02-15 | 2.845 | 1,979,516 | -14,620 | 0.02% | 5,632,641 |
| 2019-02-18 | 2019-02-14 | 2.887 | 1,994,136 | +14,620 | 0.02% | 5,756,081 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,979,516 | +14,620 | 0.02% | 5,551,401 |
| 2019-02-01 | 2019-01-30 | 2.777 | 1,964,896 | +7,310 | 0.02% | 5,456,640 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,957,586 | +14,620 | 0.02% | 5,489,900 |
| 2019-01-24 | 2019-01-22 | 2.722 | 1,942,966 | -16,813 | 0.02% | 5,289,419 |
| 2019-01-23 | 2019-01-21 | 2.722 | 1,959,779 | -5,117 | 0.02% | 5,335,190 |
| 2019-01-22 | 2019-01-18 | 2.722 | 1,964,896 | -36,549 | 0.02% | 5,349,120 |
| 2019-01-21 | 2019-01-17 | 2.722 | 2,001,445 | -14,620 | 0.02% | 5,448,619 |
| 2019-01-14 | 2019-01-10 | 2.640 | 2,016,065 | -7,310 | 0.02% | 5,322,940 |
| 2019-01-03 | 2018-12-31 | 2.545 | 2,023,375 | -3,655 | 0.02% | 5,148,480 |
| 2018-12-20 | 2018-12-18 | 2.572 | 2,027,030 | -14,620 | 0.02% | 5,213,240 |
| 2018-12-18 | 2018-12-14 | 2.599 | 2,041,650 | -2,924 | 0.03% | 5,306,701 |
| 2018-12-14 | 2018-12-12 | 2.572 | 2,044,574 | +7,310 | 0.03% | 5,258,361 |
| 2018-12-04 | 2018-11-30 | 2.654 | 2,037,264 | -3,655 | 0.02% | 5,406,780 |
| 2018-11-28 | 2018-11-26 | 2.654 | 2,040,919 | -43,859 | 0.03% | 5,416,481 |
| 2018-11-21 | 2018-11-19 | 2.695 | 2,084,778 | -14,620 | 0.03% | 5,618,440 |
| 2018-11-09 | 2018-11-07 | 2.654 | 2,099,398 | -7,310 | 0.03% | 5,571,680 |
| 2018-10-23 | 2018-10-19 | 2.462 | 2,106,708 | -7,310 | 0.03% | 5,187,601 |
| 2018-10-16 | 2018-10-12 | 2.449 | 2,114,018 | -7,309 | 0.03% | 5,176,681 |
| 2018-10-15 | 2018-10-11 | 2.449 | 2,121,327 | -14,620 | 0.03% | 5,194,579 |
| 2018-10-08 | 2018-10-04 | 2.531 | 2,135,947 | -7,310 | 0.03% | 5,405,699 |
| 2018-09-20 | 2018-09-18 | 2.531 | 2,143,257 | -7,310 | 0.03% | 5,424,200 |
| 2018-09-18 | 2018-09-14 | 2.503 | 2,150,567 | -7,310 | 0.03% | 5,383,860 |
| 2018-09-17 | 2018-09-13 | 2.476 | 2,157,877 | +7,310 | 0.03% | 5,343,120 |
| 2018-09-11 | 2018-09-07 | 2.394 | 2,150,567 | +21,930 | 0.03% | 5,148,500 |
| 2018-09-06 | 2018-09-04 | 2.517 | 2,128,637 | -7,310 | 0.03% | 5,358,079 |
| 2018-09-05 | 2018-09-03 | 2.503 | 2,135,947 | -18,275 | 0.03% | 5,347,259 |
| 2018-09-03 | 2018-08-30 | 2.545 | 2,154,222 | -2,193 | 0.03% | 5,481,420 |
| 2018-08-30 | 2018-08-28 | 2.586 | 2,156,415 | -36,549 | 0.03% | 5,575,500 |
| 2018-08-29 | 2018-08-27 | 2.572 | 2,192,964 | +29,239 | 0.03% | 5,639,999 |
| 2018-08-28 | 2018-08-24 | 2.531 | 2,163,725 | +43,860 | 0.03% | 5,476,001 |
| 2018-08-20 | 2018-08-16 | 2.695 | 2,119,865 | +7,309 | 0.03% | 5,712,999 |
| 2018-08-16 | 2018-08-14 | 2.750 | 2,112,556 | -146,197 | 0.03% | 5,808,901 |
| 2018-08-15 | 2018-08-13 | 2.763 | 2,258,753 | -3,655 | 0.03% | 6,241,799 |
| 2018-08-14 | 2018-08-10 | 2.777 | 2,262,408 | -14,620 | 0.03% | 6,282,850 |
| 2018-08-08 | 2018-08-06 | 2.777 | 2,277,028 | -3,655 | 0.03% | 6,323,450 |
| 2018-08-06 | 2018-08-02 | 2.791 | 2,280,683 | -87,718 | 0.03% | 6,364,800 |
| 2018-08-02 | 2018-07-31 | 2.845 | 2,368,401 | -36,550 | 0.03% | 6,739,199 |
| 2018-08-01 | 2018-07-30 | 2.832 | 2,404,951 | -2,193 | 0.03% | 6,810,300 |
| 2018-07-20 | 2018-07-18 | 2.777 | 2,407,144 | -8,041 | 0.03% | 6,684,791 |
| 2018-07-05 | 2018-07-03 | 2.804 | 2,415,185 | -36,549 | 0.03% | 6,773,201 |
| 2018-07-04 | 2018-06-29 | 2.777 | 2,451,734 | +73,099 | 0.03% | 6,808,620 |
| 2018-07-03 | 2018-06-28 | 2.736 | 2,378,635 | +7,310 | 0.03% | 6,507,999 |
| 2018-06-25 | 2018-06-21 | 2.845 | 2,371,325 | +14,619 | 0.03% | 6,747,519 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,356,706 | -3,655 | 0.03% | 6,576,961 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,360,361 | +80,064 | 0.03% | 7,610,686 |
| 2018-06-04 | 2018-05-31 | 3.168 | 2,280,297 | -7,040 | 0.03% | 7,222,970 |
| 2018-05-30 | 2018-05-28 | 3.196 | 2,287,337 | +7,040 | 0.03% | 7,310,249 |
| 2018-05-29 | 2018-05-25 | 3.224 | 2,280,297 | -35,201 | 0.03% | 7,352,530 |
| 2018-05-28 | 2018-05-24 | 3.168 | 2,315,498 | +28,161 | 0.03% | 7,334,471 |
| 2018-05-23 | 2018-05-18 | 3.097 | 2,287,337 | -14,081 | 0.03% | 7,082,819 |
| 2018-05-18 | 2018-05-16 | 3.139 | 2,301,418 | -14,080 | 0.03% | 7,224,492 |
| 2018-05-15 | 2018-05-11 | 3.068 | 2,315,498 | -7,040 | 0.03% | 7,104,241 |
| 2018-05-04 | 2018-05-02 | 3.040 | 2,322,538 | -7,040 | 0.03% | 7,059,860 |
| 2018-04-30 | 2018-04-26 | 2.983 | 2,329,578 | -2,112 | 0.03% | 6,948,900 |
| 2018-04-27 | 2018-04-25 | 3.011 | 2,331,690 | -7,040 | 0.03% | 7,021,440 |
| 2018-04-24 | 2018-04-20 | 2.997 | 2,338,730 | +70,401 | 0.03% | 7,009,419 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,268,329 | -7,040 | 0.03% | 6,895,080 |
| 2018-04-17 | 2018-04-13 | 3.026 | 2,275,369 | -1,408 | 0.03% | 6,884,160 |
| 2018-04-12 | 2018-04-10 | 2.940 | 2,276,777 | -7,040 | 0.03% | 6,694,380 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,283,817 | +35,200 | 0.03% | 6,715,079 |
| 2018-04-04 | 2018-03-29 | 2.883 | 2,248,617 | +21,121 | 0.03% | 6,483,821 |
| 2018-04-03 | 2018-03-28 | 2.912 | 2,227,496 | -7,040 | 0.03% | 6,486,199 |
| 2018-03-29 | 2018-03-27 | 2.926 | 2,234,536 | +35,200 | 0.03% | 6,538,439 |
| 2018-03-28 | 2018-03-26 | 2.898 | 2,199,336 | +14,081 | 0.03% | 6,372,961 |
| 2018-03-27 | 2018-03-23 | 2.855 | 2,185,255 | -14,081 | 0.03% | 6,239,039 |
| 2018-03-26 | 2018-03-22 | 2.912 | 2,199,336 | -1,408 | 0.03% | 6,404,201 |
| 2018-03-22 | 2018-03-20 | 2.940 | 2,200,744 | +7,040 | 0.03% | 6,470,821 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,193,704 | +7,041 | 0.03% | 6,450,121 |
| 2018-03-19 | 2018-03-15 | 2.983 | 2,186,663 | -126,723 | 0.03% | 6,522,599 |
| 2018-03-16 | 2018-03-14 | 3.011 | 2,313,386 | -91,521 | 0.03% | 6,966,321 |
| 2018-03-15 | 2018-03-13 | 2.997 | 2,404,907 | -7,041 | 0.03% | 7,207,759 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,411,948 | +114,051 | 0.03% | 7,263,122 |
| 2018-03-12 | 2018-03-08 | 3.111 | 2,297,897 | +132,354 | 0.03% | 7,148,159 |
| 2018-03-02 | 2018-02-28 | 2.997 | 2,165,543 | -352,006 | 0.03% | 6,490,360 |
| 2018-03-01 | 2018-02-27 | 2.997 | 2,517,549 | +311,173 | 0.03% | 7,545,359 |
| 2018-02-28 | 2018-02-26 | 3.011 | 2,206,376 | -7,040 | 0.03% | 6,644,081 |
| 2018-02-27 | 2018-02-23 | 2.997 | 2,213,416 | +7,040 | 0.03% | 6,633,840 |
| 2018-02-26 | 2018-02-22 | 2.969 | 2,206,376 | -66,881 | 0.03% | 6,550,061 |
| 2018-02-22 | 2018-02-20 | 2.926 | 2,273,257 | -7,040 | 0.03% | 6,651,740 |
| 2018-02-21 | 2018-02-15 | 2.926 | 2,280,297 | -70,401 | 0.03% | 6,672,340 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,350,698 | +7,040 | 0.03% | 6,744,779 |
| 2018-02-13 | 2018-02-09 | 2.841 | 2,343,658 | +21,120 | 0.03% | 6,657,999 |
| 2018-02-09 | 2018-02-07 | 2.940 | 2,322,538 | +91,522 | 0.03% | 6,828,930 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,231,016 | -114,050 | 0.03% | 6,591,519 |
| 2018-02-06 | 2018-02-02 | 3.111 | 2,345,066 | -35,201 | 0.03% | 7,294,889 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,380,267 | -35,201 | 0.03% | 7,641,060 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,415,468 | -7,040 | 0.03% | 7,685,441 |
| 2018-01-26 | 2018-01-24 | 3.139 | 2,422,508 | +7,040 | 0.03% | 7,604,611 |
| 2018-01-25 | 2018-01-23 | 3.097 | 2,415,468 | -82,369 | 0.03% | 7,479,581 |
| 2018-01-24 | 2018-01-22 | 3.097 | 2,497,837 | +7,040 | 0.03% | 7,734,640 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,490,797 | +49,281 | 0.03% | 7,642,080 |
| 2018-01-22 | 2018-01-18 | 3.054 | 2,441,516 | +42,241 | 0.03% | 7,456,200 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,399,275 | -14,081 | 0.03% | 7,293,119 |
| 2018-01-16 | 2018-01-12 | 3.082 | 2,413,356 | -7,040 | 0.03% | 7,438,761 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,420,396 | +56,321 | 0.03% | 7,426,081 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,364,075 | -35,200 | 0.03% | 7,186,121 |
| 2018-01-11 | 2018-01-09 | 3.026 | 2,399,275 | -63,361 | 0.03% | 7,259,039 |
| 2018-01-10 | 2018-01-08 | 3.026 | 2,462,636 | +70,401 | 0.03% | 7,450,739 |
| 2018-01-09 | 2018-01-05 | 3.040 | 2,392,235 | +21,120 | 0.03% | 7,271,720 |
| 2018-01-08 | 2018-01-04 | 3.040 | 2,371,115 | +35,201 | 0.03% | 7,207,521 |
| 2018-01-05 | 2018-01-03 | 3.026 | 2,335,914 | +7,040 | 0.03% | 7,067,340 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,328,874 | +91,522 | 0.03% | 7,112,200 |
| 2017-12-29 | 2017-12-27 | 2.969 | 2,237,352 | -28,161 | 0.03% | 6,642,019 |
| 2017-12-27 | 2017-12-21 | 2.983 | 2,265,513 | -7,040 | 0.03% | 6,757,800 |
| 2017-12-21 | 2017-12-19 | 2.954 | 2,272,553 | -14,080 | 0.03% | 6,714,240 |
| 2017-12-20 | 2017-12-18 | 2.940 | 2,286,633 | -7,040 | 0.03% | 6,723,359 |
| 2017-12-19 | 2017-12-15 | 2.940 | 2,293,673 | +14,080 | 0.03% | 6,744,059 |
| 2017-12-18 | 2017-12-14 | 2.969 | 2,279,593 | -21,120 | 0.03% | 6,767,420 |
| 2017-12-12 | 2017-12-08 | 2.926 | 2,300,713 | +63,361 | 0.03% | 6,732,079 |
| 2017-12-11 | 2017-12-07 | 2.926 | 2,237,352 | -14,081 | 0.03% | 6,546,679 |
| 2017-12-08 | 2017-12-06 | 2.926 | 2,251,433 | +21,121 | 0.03% | 6,587,881 |
| 2017-12-05 | 2017-12-01 | 3.040 | 2,230,312 | -18,305 | 0.03% | 6,779,519 |
| 2017-11-30 | 2017-11-28 | 3.068 | 2,248,617 | -14,080 | 0.03% | 6,899,041 |
| 2017-11-29 | 2017-11-27 | 3.068 | 2,262,697 | -7,040 | 0.03% | 6,942,241 |
| 2017-11-24 | 2017-11-22 | 3.068 | 2,269,737 | +18,304 | 0.03% | 6,963,840 |
| 2017-11-23 | 2017-11-21 | 3.026 | 2,251,433 | +7,041 | 0.03% | 6,811,741 |
| 2017-11-22 | 2017-11-20 | 3.011 | 2,244,392 | -9,857 | 0.03% | 6,758,559 |
| 2017-11-15 | 2017-11-13 | 3.153 | 2,254,249 | +14,081 | 0.03% | 7,108,441 |
| 2017-11-06 | 2017-11-02 | 3.253 | 2,240,168 | -4,224 | 0.03% | 7,286,779 |
| 2017-10-30 | 2017-10-26 | 3.239 | 2,244,392 | -14,081 | 0.03% | 7,268,638 |
| 2017-10-25 | 2017-10-23 | 3.239 | 2,258,473 | -42,240 | 0.03% | 7,314,241 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,300,713 | -77,442 | 0.03% | 7,287,638 |
| 2017-10-20 | 2017-10-18 | 3.153 | 2,378,155 | -35,201 | 0.03% | 7,499,160 |
| 2017-10-19 | 2017-10-17 | 3.153 | 2,413,356 | +28,161 | 0.03% | 7,610,161 |
| 2017-10-17 | 2017-10-13 | 3.139 | 2,385,195 | +72,513 | 0.03% | 7,487,480 |
| 2017-10-16 | 2017-10-12 | 3.097 | 2,312,682 | +14,081 | 0.03% | 7,161,301 |
| 2017-10-13 | 2017-10-11 | 3.125 | 2,298,601 | -352,007 | 0.03% | 7,182,999 |
| 2017-10-12 | 2017-10-10 | 3.125 | 2,650,608 | +363,271 | 0.03% | 8,283,001 |
| 2017-10-11 | 2017-10-09 | 3.111 | 2,287,337 | -28,161 | 0.03% | 7,115,309 |
| 2017-10-10 | 2017-10-06 | 3.139 | 2,315,498 | +42,241 | 0.03% | 7,268,691 |
| 2017-10-09 | 2017-10-04 | 3.097 | 2,273,257 | -28,161 | 0.03% | 7,039,220 |
| 2017-10-06 | 2017-10-03 | 3.082 | 2,301,418 | +28,161 | 0.03% | 7,093,732 |
| 2017-10-04 | 2017-09-29 | 3.068 | 2,273,257 | -9,152 | 0.03% | 6,974,640 |
| 2017-10-03 | 2017-09-28 | 3.068 | 2,282,409 | +2,816 | 0.03% | 7,002,719 |
| 2017-09-29 | 2017-09-27 | 3.082 | 2,279,593 | +7,040 | 0.03% | 7,026,460 |
| 2017-09-28 | 2017-09-26 | 3.082 | 2,272,553 | -70,401 | 0.03% | 7,004,760 |
| 2017-09-26 | 2017-09-22 | 3.097 | 2,342,954 | -7,040 | 0.03% | 7,255,039 |
| 2017-09-25 | 2017-09-21 | 3.082 | 2,349,994 | -21,121 | 0.03% | 7,243,459 |
| 2017-09-22 | 2017-09-20 | 3.111 | 2,371,115 | +84,482 | 0.03% | 7,375,921 |
| 2017-09-20 | 2017-09-18 | 3.153 | 2,286,633 | -28,161 | 0.03% | 7,210,559 |
| 2017-09-19 | 2017-09-15 | 3.111 | 2,314,794 | -21,120 | 0.03% | 7,200,721 |
| 2017-09-14 | 2017-09-12 | 3.168 | 2,335,914 | +21,120 | 0.03% | 7,399,140 |
| 2017-09-06 | 2017-09-04 | 3.168 | 2,314,794 | -50,689 | 0.03% | 7,332,241 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,365,483 | -118,274 | 0.03% | 7,291,201 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,483,757 | -35,200 | 0.03% | 7,620,481 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,518,957 | +140,802 | 0.03% | 7,656,919 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,378,155 | -21,120 | 0.03% | 6,958,680 |
| 2017-08-29 | 2017-08-25 | 2.940 | 2,399,275 | -3,520 | 0.03% | 7,054,559 |
| 2017-08-28 | 2017-08-24 | 2.940 | 2,402,795 | -380,167 | 0.03% | 7,064,909 |
| 2017-08-22 | 2017-08-18 | 2.912 | 2,782,962 | +28,160 | 0.04% | 8,103,649 |
| 2017-08-18 | 2017-08-16 | 2.898 | 2,754,802 | -28,160 | 0.04% | 7,982,521 |
| 2017-08-16 | 2017-08-14 | 2.912 | 2,782,962 | +42,241 | 0.04% | 8,103,649 |
| 2017-08-15 | 2017-08-11 | 2.898 | 2,740,721 | +7,040 | 0.03% | 7,941,719 |
| 2017-08-14 | 2017-08-10 | 2.940 | 2,733,681 | +21,120 | 0.03% | 8,037,809 |
| 2017-08-11 | 2017-08-09 | 2.969 | 2,712,561 | -7,040 | 0.03% | 8,052,770 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,719,601 | +14,080 | 0.03% | 7,957,780 |
| 2017-08-09 | 2017-08-07 | 2.954 | 2,705,521 | -3,520 | 0.03% | 7,993,441 |
| 2017-08-08 | 2017-08-04 | 2.969 | 2,709,041 | +7,040 | 0.03% | 8,042,320 |
| 2017-08-07 | 2017-08-03 | 2.969 | 2,702,001 | -21,120 | 0.03% | 8,021,421 |
| 2017-08-04 | 2017-08-02 | 2.969 | 2,723,121 | +42,241 | 0.03% | 8,084,120 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,680,880 | +2,816 | 0.03% | 8,072,959 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,678,064 | +52,801 | 0.03% | 8,140,559 |
| 2017-08-01 | 2017-07-28 | 3.168 | 2,625,263 | -14,081 | 0.03% | 8,315,669 |
| 2017-07-31 | 2017-07-27 | 3.182 | 2,639,344 | -14,080 | 0.03% | 8,397,761 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,653,424 | +12,672 | 0.03% | 8,593,320 |
| 2017-07-25 | 2017-07-21 | 3.239 | 2,640,752 | -7,040 | 0.03% | 8,552,281 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,647,792 | +49,281 | 0.03% | 8,537,471 |
| 2017-07-21 | 2017-07-19 | 3.153 | 2,598,511 | -8,448 | 0.03% | 8,194,020 |
| 2017-07-19 | 2017-07-17 | 3.111 | 2,606,959 | -70,401 | 0.03% | 8,109,570 |
| 2017-07-18 | 2017-07-14 | 3.139 | 2,677,360 | +8,448 | 0.03% | 8,404,629 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,668,912 | +56,321 | 0.03% | 8,378,110 |
| 2017-07-12 | 2017-07-10 | 3.097 | 2,612,591 | +14,080 | 0.03% | 8,089,980 |
| 2017-07-06 | 2017-07-04 | 3.097 | 2,598,511 | +14,080 | 0.03% | 8,046,380 |
| 2017-06-30 | 2017-06-28 | 3.125 | 2,584,431 | -70,401 | 0.03% | 8,076,201 |
| 2017-06-27 | 2017-06-23 | 3.153 | 2,654,832 | +14,080 | 0.03% | 8,371,620 |
| 2017-06-26 | 2017-06-22 | 3.139 | 2,640,752 | -70,401 | 0.03% | 8,289,711 |
| 2017-06-22 | 2017-06-20 | 3.111 | 2,711,153 | -3,520 | 0.03% | 8,433,690 |
| 2017-06-15 | 2017-06-13 | 3.168 | 2,714,673 | -2,816 | 0.03% | 8,598,880 |
| 2017-06-13 | 2017-06-09 | 3.210 | 2,717,489 | +7,040 | 0.03% | 8,723,600 |
| 2017-06-12 | 2017-06-08 | 3.224 | 2,710,449 | -70,401 | 0.03% | 8,739,500 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,780,850 | -14,080 | 0.04% | 8,927,000 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,794,930 | +14,080 | 0.04% | 9,406,012 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,780,850 | +69,569 | 0.04% | 9,358,627 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,711,281 | +68,640 | 0.04% | 9,045,501 |
| 2017-05-25 | 2017-05-23 | 3.351 | 2,642,641 | -26,083 | 0.03% | 8,855,001 |
| 2017-05-24 | 2017-05-22 | 3.380 | 2,668,724 | +6,864 | 0.03% | 9,020,160 |
| 2017-05-22 | 2017-05-18 | 3.395 | 2,661,860 | -13,728 | 0.03% | 9,035,740 |
| 2017-05-19 | 2017-05-17 | 3.438 | 2,675,588 | -3,432 | 0.03% | 9,199,280 |
| 2017-05-17 | 2017-05-15 | 3.424 | 2,679,020 | -13,728 | 0.03% | 9,172,050 |
| 2017-05-15 | 2017-05-11 | 3.424 | 2,692,748 | +13,728 | 0.04% | 9,219,050 |
| 2017-05-12 | 2017-05-10 | 3.438 | 2,679,020 | -4,118 | 0.03% | 9,211,080 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,683,138 | +13,728 | 0.04% | 9,186,149 |
| 2017-05-02 | 2017-04-27 | 3.453 | 2,669,410 | +137,280 | 0.03% | 9,216,929 |
| 2017-04-28 | 2017-04-26 | 3.453 | 2,532,130 | -21,279 | 0.03% | 8,742,929 |
| 2017-04-27 | 2017-04-25 | 3.409 | 2,553,409 | +5,491 | 0.03% | 8,704,801 |
| 2017-04-26 | 2017-04-24 | 3.351 | 2,547,918 | -123,552 | 0.03% | 8,537,602 |
| 2017-04-25 | 2017-04-21 | 3.380 | 2,671,470 | +123,552 | 0.03% | 9,029,442 |
| 2017-04-24 | 2017-04-20 | 3.409 | 2,547,918 | +27,457 | 0.03% | 8,686,082 |
| 2017-04-21 | 2017-04-19 | 3.395 | 2,520,461 | -8,237 | 0.03% | 8,555,758 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,528,698 | +6,864 | 0.03% | 8,694,239 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,521,834 | -3,432 | 0.03% | 8,964,559 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,525,266 | -20,592 | 0.03% | 8,903,179 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,545,858 | -20,592 | 0.03% | 8,938,689 |
| 2017-04-07 | 2017-04-05 | 3.540 | 2,566,450 | -6,864 | 0.03% | 9,085,769 |
| 2017-04-06 | 2017-04-03 | 3.526 | 2,573,314 | -13,728 | 0.03% | 9,072,579 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,587,042 | +34,320 | 0.03% | 9,120,979 |
| 2017-03-31 | 2017-03-29 | 3.569 | 2,552,722 | -687 | 0.03% | 9,111,549 |
| 2017-03-29 | 2017-03-27 | 3.555 | 2,553,409 | -3,432 | 0.03% | 9,076,801 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,556,841 | +6,864 | 0.03% | 9,312,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,549,977 | -20,592 | 0.03% | 9,324,651 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,570,569 | +13,728 | 0.03% | 9,175,251 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,556,841 | -30,201 | 0.03% | 9,051,751 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,587,042 | -98,156 | 0.03% | 9,045,599 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,685,198 | -48,048 | 0.04% | 9,388,802 |
| 2017-03-17 | 2017-03-15 | 3.482 | 2,733,246 | +6,864 | 0.04% | 9,516,982 |
| 2017-03-16 | 2017-03-14 | 3.482 | 2,726,382 | -6,864 | 0.04% | 9,493,082 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,733,246 | -68,640 | 0.04% | 9,516,982 |
| 2017-03-14 | 2017-03-10 | 3.424 | 2,801,886 | +1,373 | 0.04% | 9,592,701 |
| 2017-03-13 | 2017-03-09 | 3.424 | 2,800,513 | +85,800 | 0.04% | 9,588,001 |
| 2017-03-10 | 2017-03-08 | 3.511 | 2,714,713 | +54,912 | 0.04% | 9,531,551 |
| 2017-03-09 | 2017-03-07 | 3.526 | 2,659,801 | -6,864 | 0.03% | 9,377,501 |
| 2017-03-07 | 2017-03-03 | 3.482 | 2,666,665 | +13,728 | 0.03% | 9,285,151 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,652,937 | -1,373 | 0.03% | 9,353,301 |
| 2017-03-03 | 2017-03-01 | 3.482 | 2,654,310 | +6,864 | 0.03% | 9,242,132 |
| 2017-03-02 | 2017-02-28 | 3.438 | 2,647,446 | -6,864 | 0.03% | 9,102,522 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,654,310 | -6,864 | 0.03% | 9,164,792 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,661,174 | -2,059 | 0.03% | 9,266,032 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,663,233 | +20,592 | 0.03% | 9,273,201 |
| 2017-02-22 | 2017-02-20 | 3.526 | 2,642,641 | -13,728 | 0.03% | 9,317,001 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,656,369 | -46,675 | 0.03% | 9,249,301 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,703,044 | +35,693 | 0.04% | 9,529,960 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,667,351 | -182,583 | 0.03% | 9,481,840 |
| 2017-02-16 | 2017-02-14 | 3.336 | 2,849,934 | +6,864 | 0.04% | 9,508,081 |
| 2017-02-15 | 2017-02-13 | 3.336 | 2,843,070 | -20,592 | 0.04% | 9,485,181 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,863,662 | -48,048 | 0.04% | 9,512,161 |
| 2017-02-13 | 2017-02-09 | 3.278 | 2,911,710 | -6,864 | 0.04% | 9,544,501 |
| 2017-02-10 | 2017-02-08 | 3.263 | 2,918,574 | -68,640 | 0.04% | 9,524,481 |
| 2017-02-09 | 2017-02-07 | 3.205 | 2,987,214 | +151,008 | 0.04% | 9,574,401 |
| 2017-02-08 | 2017-02-06 | 3.176 | 2,836,206 | -68,640 | 0.04% | 9,007,761 |
| 2017-02-07 | 2017-02-03 | 3.161 | 2,904,846 | +68,640 | 0.04% | 9,183,441 |
| 2017-02-06 | 2017-02-02 | 3.176 | 2,836,206 | +6,864 | 0.04% | 9,007,761 |
| 2017-02-03 | 2017-02-01 | 3.191 | 2,829,342 | +13,728 | 0.04% | 9,027,181 |
| 2017-02-02 | 2017-01-27 | 3.205 | 2,815,614 | +1,373 | 0.04% | 9,024,401 |
| 2017-01-26 | 2017-01-24 | 3.220 | 2,814,241 | -51,480 | 0.04% | 9,061,001 |
| 2017-01-24 | 2017-01-20 | 3.191 | 2,865,721 | -10,982 | 0.04% | 9,143,251 |
| 2017-01-23 | 2017-01-19 | 3.191 | 2,876,703 | -6,864 | 0.04% | 9,178,289 |
| 2017-01-20 | 2017-01-18 | 3.176 | 2,883,567 | -178,464 | 0.04% | 9,158,179 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,062,031 | +170,227 | 0.04% | 9,501,929 |
| 2017-01-18 | 2017-01-16 | 3.132 | 2,891,804 | +13,728 | 0.04% | 9,057,950 |
| 2017-01-17 | 2017-01-13 | 3.191 | 2,878,076 | +6,864 | 0.04% | 9,182,670 |
| 2017-01-16 | 2017-01-12 | 3.220 | 2,871,212 | -34,320 | 0.04% | 9,244,430 |
| 2017-01-10 | 2017-01-06 | 3.176 | 2,905,532 | -459,888 | 0.04% | 9,227,940 |
| 2017-01-09 | 2017-01-05 | 3.132 | 3,365,420 | +333,590 | 0.04% | 10,541,450 |
| 2016-12-29 | 2016-12-23 | 3.059 | 3,031,830 | -13,728 | 0.04% | 9,275,701 |
| 2016-12-28 | 2016-12-22 | 3.074 | 3,045,558 | -6,864 | 0.04% | 9,362,071 |
| 2016-12-23 | 2016-12-21 | 3.118 | 3,052,422 | +13,728 | 0.04% | 9,516,581 |
| 2016-12-20 | 2016-12-16 | 3.176 | 3,038,694 | +8,924 | 0.04% | 9,650,861 |
| 2016-12-16 | 2016-12-14 | 3.234 | 3,029,770 | +30,888 | 0.04% | 9,799,079 |
| 2016-12-15 | 2016-12-13 | 3.249 | 2,998,882 | +34,320 | 0.04% | 9,742,869 |
| 2016-12-14 | 2016-12-12 | 3.249 | 2,964,562 | +6,864 | 0.04% | 9,631,369 |
| 2016-12-13 | 2016-12-09 | 3.365 | 2,957,698 | -48,048 | 0.04% | 9,953,789 |
| 2016-12-09 | 2016-12-07 | 3.322 | 3,005,746 | +48,048 | 0.04% | 9,984,119 |
| 2016-12-08 | 2016-12-06 | 3.351 | 2,957,698 | +68,640 | 0.04% | 9,910,699 |
| 2016-12-06 | 2016-12-02 | 3.424 | 2,889,058 | -62,463 | 0.04% | 9,891,149 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,951,521 | -82,368 | 0.04% | 9,976,001 |
| 2016-11-30 | 2016-11-28 | 3.278 | 3,033,889 | +61,776 | 0.04% | 9,945,001 |
| 2016-11-29 | 2016-11-25 | 3.249 | 2,972,113 | -6,864 | 0.04% | 9,655,901 |
| 2016-11-24 | 2016-11-22 | 3.322 | 2,978,977 | -25,397 | 0.04% | 9,895,201 |
| 2016-11-22 | 2016-11-18 | 3.263 | 3,004,374 | +13,728 | 0.04% | 9,804,481 |
| 2016-11-16 | 2016-11-14 | 3.234 | 2,990,646 | -6,864 | 0.04% | 9,672,541 |
| 2016-11-15 | 2016-11-11 | 3.263 | 2,997,510 | +54,912 | 0.04% | 9,782,081 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,942,598 | +3,432 | 0.04% | 9,645,751 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,939,166 | -22,651 | 0.04% | 9,506,041 |
| 2016-11-09 | 2016-11-07 | 3.263 | 2,961,817 | -10,296 | 0.04% | 9,665,601 |
| 2016-11-08 | 2016-11-04 | 3.234 | 2,972,113 | +3,432 | 0.04% | 9,612,601 |
| 2016-11-03 | 2016-11-01 | 3.293 | 2,968,681 | -6,864 | 0.04% | 9,774,501 |
| 2016-11-01 | 2016-10-28 | 3.293 | 2,975,545 | +20,592 | 0.04% | 9,797,101 |
| 2016-10-31 | 2016-10-27 | 3.351 | 2,954,953 | -13,728 | 0.04% | 9,901,501 |
| 2016-10-28 | 2016-10-26 | 3.336 | 2,968,681 | +6,864 | 0.04% | 9,904,251 |
| 2016-10-26 | 2016-10-24 | 3.351 | 2,961,817 | -6,864 | 0.04% | 9,924,501 |
| 2016-10-17 | 2016-10-13 | 3.293 | 2,968,681 | +171,600 | 0.04% | 9,774,501 |
| 2016-10-12 | 2016-10-07 | 3.365 | 2,797,081 | -6,864 | 0.04% | 9,413,251 |
| 2016-10-11 | 2016-10-06 | 3.351 | 2,803,945 | +6,864 | 0.04% | 9,395,501 |
| 2016-10-06 | 2016-10-04 | 3.351 | 2,797,081 | +6,864 | 0.04% | 9,372,501 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,790,217 | +37,752 | 0.04% | 9,308,851 |
| 2016-10-03 | 2016-09-29 | 3.395 | 2,752,465 | +13,728 | 0.04% | 9,343,301 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,738,737 | -13,728 | 0.04% | 9,296,701 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,752,465 | +6,864 | 0.04% | 9,383,401 |
| 2016-09-26 | 2016-09-22 | 3.482 | 2,745,601 | +4,119 | 0.04% | 9,560,001 |
| 2016-09-23 | 2016-09-21 | 3.482 | 2,741,482 | -13,728 | 0.04% | 9,545,659 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,755,210 | +13,728 | 0.04% | 9,553,319 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,741,482 | -78,936 | 0.04% | 9,585,599 |
| 2016-09-20 | 2016-09-15 | 3.424 | 2,820,418 | +24,024 | 0.04% | 9,656,149 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,796,394 | -6,864 | 0.04% | 9,370,199 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,803,258 | +14,414 | 0.04% | 9,556,559 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,788,844 | -105,019 | 0.04% | 9,954,350 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,893,863 | +75,504 | 0.04% | 9,991,919 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,818,359 | -75,504 | 0.04% | 9,690,159 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,893,863 | +75,504 | 0.04% | 9,991,919 |
| 2016-09-06 | 2016-09-02 | 3.365 | 2,818,359 | +20,592 | 0.04% | 9,484,859 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,797,767 | +20,592 | 0.04% | 9,211,759 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,777,175 | +7,550 | 0.04% | 9,184,419 |
| 2016-08-31 | 2016-08-29 | 3.395 | 2,769,625 | -6,864 | 0.04% | 9,401,551 |
| 2016-08-30 | 2016-08-26 | 3.395 | 2,776,489 | -4,118 | 0.04% | 9,424,851 |
| 2016-08-29 | 2016-08-25 | 3.395 | 2,780,607 | +20,592 | 0.04% | 9,438,829 |
| 2016-08-24 | 2016-08-22 | 3.424 | 2,760,015 | +2,059 | 0.04% | 9,449,349 |
| 2016-08-23 | 2016-08-19 | 3.511 | 2,757,956 | +9,610 | 0.04% | 9,683,380 |
| 2016-08-22 | 2016-08-18 | 3.540 | 2,748,346 | +10,982 | 0.04% | 9,729,719 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,737,364 | -26,083 | 0.04% | 9,850,360 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,763,447 | +17,846 | 0.04% | 9,823,439 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,745,601 | -19,905 | 0.04% | 9,840,001 |
| 2016-08-15 | 2016-08-11 | 3.453 | 2,765,506 | +52,852 | 0.04% | 9,548,729 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,712,654 | -6,864 | 0.04% | 9,247,682 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,719,518 | -20,592 | 0.04% | 9,271,082 |
| 2016-08-09 | 2016-08-05 | 3.336 | 2,740,110 | -68,640 | 0.04% | 9,141,681 |
| 2016-08-08 | 2016-08-04 | 3.263 | 2,808,750 | +27,456 | 0.04% | 9,166,081 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,781,294 | +61,776 | 0.04% | 8,995,441 |
| 2016-08-04 | 2016-08-01 | 3.322 | 2,719,518 | +27,456 | 0.04% | 9,033,361 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,692,062 | -157,872 | 0.04% | 9,099,042 |
| 2016-07-27 | 2016-07-25 | 3.293 | 2,849,934 | +20,592 | 0.04% | 9,383,521 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,829,342 | +147,576 | 0.04% | 9,315,721 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,681,766 | -181,896 | 0.03% | 9,337,732 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,863,662 | +68,640 | 0.04% | 9,178,401 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,795,022 | -6,864 | 0.04% | 9,039,841 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,801,886 | -247,104 | 0.04% | 9,143,681 |
| 2016-07-18 | 2016-07-14 | 3.176 | 3,048,990 | -48,048 | 0.04% | 9,683,561 |
| 2016-07-15 | 2016-07-13 | 3.161 | 3,097,038 | -2,059 | 0.04% | 9,791,041 |
| 2016-07-14 | 2016-07-12 | 3.161 | 3,099,097 | -6,864 | 0.04% | 9,797,550 |
| 2016-07-13 | 2016-07-11 | 3.132 | 3,105,961 | +17,160 | 0.04% | 9,728,750 |
| 2016-07-12 | 2016-07-08 | 3.074 | 3,088,801 | -4,805 | 0.04% | 9,495,000 |
| 2016-07-11 | 2016-07-07 | 3.074 | 3,093,606 | +27,456 | 0.04% | 9,509,771 |
| 2016-07-07 | 2016-07-05 | 3.103 | 3,066,150 | +10,296 | 0.04% | 9,514,711 |
| 2016-07-06 | 2016-07-04 | 3.161 | 3,055,854 | -13,728 | 0.04% | 9,660,841 |
| 2016-07-04 | 2016-06-29 | 3.030 | 3,069,582 | +3,432 | 0.04% | 9,301,761 |
| 2016-06-29 | 2016-06-27 | 3.045 | 3,066,150 | +3,432 | 0.04% | 9,336,031 |
| 2016-06-28 | 2016-06-24 | 3.016 | 3,062,718 | -4,804 | 0.04% | 9,236,341 |
| 2016-06-27 | 2016-06-23 | 3.118 | 3,067,522 | -34,320 | 0.04% | 9,563,659 |
| 2016-06-23 | 2016-06-21 | 3.132 | 3,101,842 | +13,728 | 0.04% | 9,715,849 |
| 2016-06-21 | 2016-06-17 | 3.074 | 3,088,114 | +34,320 | 0.04% | 9,492,889 |
| 2016-06-20 | 2016-06-16 | 3.030 | 3,053,794 | -20,592 | 0.04% | 9,253,919 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,074,386 | +27,456 | 0.04% | 9,361,109 |
| 2016-06-15 | 2016-06-13 | 3.132 | 3,046,930 | -51,480 | 0.04% | 9,543,849 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,098,410 | +75,504 | 0.04% | 10,111,359 |
| 2016-06-13 | 2016-06-08 | 3.482 | 3,022,906 | +41,184 | 0.04% | 10,525,558 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,981,722 | -24,024 | 0.04% | 10,121,519 |
| 2016-06-08 | 2016-06-06 | 3.336 | 3,005,746 | +686 | 0.04% | 10,027,909 |
| 2016-06-07 | 2016-06-03 | 3.351 | 3,005,060 | -17,846 | 0.04% | 10,069,400 |
| 2016-06-06 | 2016-06-02 | 3.336 | 3,022,906 | +8,236 | 0.04% | 10,085,159 |
| 2016-06-03 | 2016-06-01 | 3.278 | 3,014,670 | +4,119 | 0.04% | 9,882,001 |
| 2016-06-02 | 2016-05-31 | 3.512 | 3,010,551 | +19,219 | 0.04% | 10,574,090 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,991,332 | -104,857 | 0.04% | 10,462,067 |
| 2016-05-31 | 2016-05-27 | 3.468 | 3,096,189 | +72,567 | 0.04% | 10,736,641 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,023,622 | -6,719 | 0.04% | 10,710,000 |
| 2016-05-27 | 2016-05-25 | 3.557 | 3,030,341 | +87,349 | 0.04% | 10,778,900 |
| 2016-05-20 | 2016-05-18 | 3.646 | 2,942,992 | +45,690 | 0.04% | 10,731,000 |
| 2016-05-19 | 2016-05-17 | 3.721 | 2,897,302 | -65,847 | 0.04% | 10,780,001 |
| 2016-05-18 | 2016-05-16 | 3.631 | 2,963,149 | -6,720 | 0.04% | 10,760,398 |
| 2016-05-17 | 2016-05-13 | 3.631 | 2,969,869 | +13,439 | 0.04% | 10,784,801 |
| 2016-05-10 | 2016-05-06 | 3.542 | 2,956,430 | -6,719 | 0.04% | 10,471,999 |
| 2016-05-09 | 2016-05-05 | 3.617 | 2,963,149 | +6,719 | 0.04% | 10,716,298 |
| 2016-05-04 | 2016-04-29 | 3.706 | 2,956,430 | -33,596 | 0.04% | 10,955,999 |
| 2016-05-03 | 2016-04-28 | 3.661 | 2,990,026 | +13,438 | 0.04% | 10,947,000 |
| 2016-04-29 | 2016-04-27 | 3.721 | 2,976,588 | +33,596 | 0.04% | 11,075,001 |
| 2016-04-27 | 2016-04-25 | 3.810 | 2,942,992 | +20,157 | 0.04% | 11,212,800 |
| 2016-04-26 | 2016-04-22 | 3.899 | 2,922,835 | +65,848 | 0.04% | 11,397,002 |
| 2016-04-25 | 2016-04-21 | 3.989 | 2,856,987 | +6,719 | 0.04% | 11,395,361 |
| 2016-04-22 | 2016-04-20 | 4.003 | 2,850,268 | -6,719 | 0.04% | 11,410,982 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,856,987 | -72,567 | 0.04% | 11,607,961 |
| 2016-04-20 | 2016-04-18 | 3.810 | 2,929,554 | +5,376 | 0.04% | 11,161,601 |
| 2016-04-15 | 2016-04-13 | 3.899 | 2,924,178 | +80,630 | 0.04% | 11,402,239 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,843,548 | -83,318 | 0.04% | 10,918,558 |
| 2016-04-13 | 2016-04-11 | 3.780 | 2,926,866 | -12,095 | 0.04% | 11,064,240 |
| 2016-04-12 | 2016-04-08 | 3.750 | 2,938,961 | -13,438 | 0.04% | 11,022,482 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,952,399 | +90,709 | 0.04% | 10,897,121 |
| 2016-04-08 | 2016-04-06 | 3.750 | 2,861,690 | -12,095 | 0.04% | 10,732,679 |
| 2016-04-07 | 2016-04-05 | 3.691 | 2,873,785 | +34,940 | 0.04% | 10,606,961 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,838,845 | -6,719 | 0.04% | 10,985,000 |
| 2016-04-05 | 2016-03-31 | 3.914 | 2,845,564 | -77,271 | 0.04% | 11,138,049 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,922,835 | -6,719 | 0.04% | 11,049,002 |
| 2016-03-30 | 2016-03-24 | 3.691 | 2,929,554 | -13,438 | 0.04% | 10,812,801 |
| 2016-03-29 | 2016-03-23 | 3.691 | 2,942,992 | +77,270 | 0.04% | 10,862,400 |
| 2016-03-24 | 2016-03-22 | 3.780 | 2,865,722 | -13,438 | 0.04% | 10,833,101 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,879,160 | -50,394 | 0.04% | 11,012,450 |
| 2016-03-22 | 2016-03-18 | 3.736 | 2,929,554 | +47,706 | 0.04% | 10,943,601 |
| 2016-03-21 | 2016-03-17 | 3.542 | 2,881,848 | -6,719 | 0.04% | 10,207,821 |
| 2016-03-18 | 2016-03-16 | 3.483 | 2,888,567 | +13,439 | 0.04% | 10,059,661 |
| 2016-03-17 | 2016-03-15 | 3.557 | 2,875,128 | -67,192 | 0.04% | 10,226,808 |
| 2016-03-16 | 2016-03-14 | 3.483 | 2,942,320 | +40,315 | 0.04% | 10,246,860 |
| 2016-03-15 | 2016-03-11 | 3.468 | 2,902,005 | -13,438 | 0.04% | 10,063,270 |
| 2016-03-11 | 2016-03-09 | 3.453 | 2,915,443 | -6,720 | 0.04% | 10,066,478 |
| 2016-03-10 | 2016-03-08 | 3.483 | 2,922,163 | +20,158 | 0.04% | 10,176,661 |
| 2016-03-09 | 2016-03-07 | 3.542 | 2,902,005 | -7,391 | 0.04% | 10,279,220 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,909,396 | -19,486 | 0.04% | 10,348,699 |
| 2016-03-07 | 2016-03-03 | 3.453 | 2,928,882 | +20,158 | 0.04% | 10,112,881 |
| 2016-03-04 | 2016-03-02 | 3.483 | 2,908,724 | -4,032 | 0.04% | 10,129,859 |
| 2016-03-03 | 2016-03-01 | 3.378 | 2,912,756 | -4,031 | 0.04% | 9,840,451 |
| 2016-03-01 | 2016-02-26 | 3.393 | 2,916,787 | -20,158 | 0.04% | 9,897,479 |
| 2016-02-29 | 2016-02-25 | 3.319 | 2,936,945 | +26,877 | 0.04% | 9,747,331 |
| 2016-02-25 | 2016-02-23 | 3.453 | 2,910,068 | +2,688 | 0.04% | 10,047,920 |
| 2016-02-24 | 2016-02-22 | 3.497 | 2,907,380 | -6,720 | 0.04% | 10,168,448 |
| 2016-02-23 | 2016-02-19 | 3.438 | 2,914,100 | +6,720 | 0.04% | 10,018,471 |
| 2016-02-22 | 2016-02-18 | 3.438 | 2,907,380 | -6,720 | 0.04% | 9,995,368 |
| 2016-02-19 | 2016-02-17 | 3.274 | 2,914,100 | -67,191 | 0.04% | 9,541,401 |
| 2016-02-18 | 2016-02-16 | 3.230 | 2,981,291 | -60,473 | 0.04% | 9,628,289 |
| 2016-02-17 | 2016-02-15 | 3.200 | 3,041,764 | +2,016 | 0.04% | 9,733,051 |
| 2016-02-15 | 2016-02-11 | 3.125 | 3,039,748 | -3,359 | 0.04% | 9,500,400 |
| 2016-02-12 | 2016-02-05 | 3.230 | 3,043,107 | +100,787 | 0.04% | 9,827,928 |
| 2016-02-11 | 2016-02-04 | 3.289 | 2,942,320 | -33,596 | 0.04% | 9,677,590 |
| 2016-02-05 | 2016-02-03 | 3.289 | 2,975,916 | +33,596 | 0.04% | 9,788,090 |
| 2016-02-04 | 2016-02-02 | 3.497 | 2,942,320 | -47,034 | 0.04% | 10,290,650 |
| 2016-02-03 | 2016-02-01 | 3.468 | 2,989,354 | -13,439 | 0.04% | 10,366,169 |
| 2016-02-02 | 2016-01-29 | 3.393 | 3,002,793 | +83,990 | 0.04% | 10,189,322 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,918,803 | -6,719 | 0.04% | 9,556,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,925,522 | +69,207 | 0.04% | 9,535,259 |
| 2016-01-28 | 2016-01-26 | 3.349 | 2,856,315 | +12,095 | 0.04% | 9,564,751 |
| 2016-01-27 | 2016-01-25 | 3.512 | 2,844,220 | +6,719 | 0.04% | 9,989,879 |
| 2016-01-26 | 2016-01-22 | 3.646 | 2,837,501 | -60,473 | 0.04% | 10,346,349 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,897,974 | -3,359 | 0.04% | 10,006,161 |
| 2016-01-22 | 2016-01-20 | 3.602 | 2,901,333 | -47,034 | 0.04% | 10,449,559 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,948,367 | -26,877 | 0.04% | 11,101,639 |
| 2016-01-19 | 2016-01-15 | 3.661 | 2,975,244 | -25,533 | 0.04% | 10,892,880 |
| 2016-01-18 | 2016-01-14 | 3.765 | 3,000,777 | +8,063 | 0.04% | 11,298,981 |
| 2016-01-15 | 2016-01-13 | 3.736 | 2,992,714 | +30,908 | 0.04% | 11,179,541 |
| 2016-01-14 | 2016-01-12 | 3.706 | 2,961,806 | -20,157 | 0.04% | 10,975,921 |
| 2016-01-13 | 2016-01-11 | 3.765 | 2,981,963 | -6,719 | 0.04% | 11,228,140 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,988,682 | +11,422 | 0.04% | 11,431,359 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,977,260 | -70,551 | 0.04% | 11,476,291 |
| 2016-01-08 | 2016-01-06 | 3.974 | 3,047,811 | +7,391 | 0.04% | 12,111,120 |
| 2016-01-07 | 2016-01-05 | 4.063 | 3,040,420 | +33,596 | 0.04% | 12,353,251 |
| 2016-01-05 | 2015-12-31 | 4.316 | 3,006,824 | -102,131 | 0.04% | 12,977,500 |
| 2016-01-04 | 2015-12-29 | 4.197 | 3,108,955 | -6,719 | 0.04% | 13,048,139 |
| 2015-12-30 | 2015-12-28 | 4.152 | 3,115,674 | +14,110 | 0.04% | 12,937,228 |
| 2015-12-29 | 2015-12-24 | 4.286 | 3,101,564 | +48,378 | 0.04% | 13,294,079 |
| 2015-12-23 | 2015-12-21 | 4.212 | 3,053,186 | -6,719 | 0.04% | 12,859,519 |
| 2015-12-22 | 2015-12-18 | 4.212 | 3,059,905 | +13,438 | 0.04% | 12,887,818 |
| 2015-12-18 | 2015-12-16 | 4.137 | 3,046,467 | -13,438 | 0.04% | 12,604,520 |
| 2015-12-17 | 2015-12-15 | 3.989 | 3,059,905 | -16,798 | 0.04% | 12,204,718 |
| 2015-12-15 | 2015-12-11 | 3.914 | 3,076,703 | -50,394 | 0.04% | 12,042,769 |
| 2015-12-14 | 2015-12-10 | 4.033 | 3,127,097 | +33,596 | 0.04% | 12,612,340 |
| 2015-12-11 | 2015-12-09 | 4.182 | 3,093,501 | +6,719 | 0.04% | 12,937,239 |
| 2015-12-10 | 2015-12-08 | 4.256 | 3,086,782 | -28,220 | 0.04% | 13,138,840 |
| 2015-12-09 | 2015-12-07 | 4.256 | 3,115,002 | +16,797 | 0.04% | 13,258,958 |
| 2015-12-08 | 2015-12-04 | 4.256 | 3,098,205 | +67,192 | 0.04% | 13,187,462 |
| 2015-12-07 | 2015-12-03 | 4.435 | 3,031,013 | -13,438 | 0.04% | 13,442,780 |
| 2015-12-04 | 2015-12-02 | 4.376 | 3,044,451 | +53,753 | 0.04% | 13,321,139 |
| 2015-12-03 | 2015-12-01 | 4.450 | 2,990,698 | +13,438 | 0.04% | 13,308,490 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,977,260 | +60,473 | 0.04% | 13,293,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,916,787 | +6,719 | 0.04% | 13,370,279 |
| 2015-11-30 | 2015-11-26 | 4.718 | 2,910,068 | +6,719 | 0.04% | 13,729,269 |
| 2015-11-26 | 2015-11-24 | 4.733 | 2,903,349 | -6,719 | 0.04% | 13,740,780 |
| 2015-11-25 | 2015-11-23 | 4.748 | 2,910,068 | -16,126 | 0.04% | 13,815,889 |
| 2015-11-24 | 2015-11-20 | 4.748 | 2,926,194 | +4,031 | 0.04% | 13,892,450 |
| 2015-11-23 | 2015-11-19 | 4.718 | 2,922,163 | +16,798 | 0.04% | 13,786,332 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,905,365 | -6,047 | 0.04% | 13,663,841 |
| 2015-11-17 | 2015-11-13 | 4.763 | 2,911,412 | -13,438 | 0.04% | 13,865,600 |
| 2015-11-16 | 2015-11-12 | 4.867 | 2,924,850 | -11,423 | 0.04% | 14,234,309 |
| 2015-11-13 | 2015-11-11 | 4.792 | 2,936,273 | -26,876 | 0.04% | 14,071,401 |
| 2015-11-12 | 2015-11-10 | 4.748 | 2,963,149 | +6,719 | 0.04% | 14,067,898 |
| 2015-11-11 | 2015-11-09 | 4.792 | 2,956,430 | -80,630 | 0.04% | 14,167,998 |
| 2015-11-10 | 2015-11-06 | 4.882 | 3,037,060 | +12,094 | 0.04% | 14,825,599 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,024,966 | +124,977 | 0.04% | 14,676,521 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,899,989 | +4,031 | 0.04% | 14,199,638 |
| 2015-11-05 | 2015-11-03 | 4.733 | 2,895,958 | -6,047 | 0.04% | 13,705,801 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,902,005 | +2,016 | 0.04% | 13,561,659 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,899,989 | +25,532 | 0.04% | 14,544,918 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,874,457 | +3,360 | 0.04% | 14,545,202 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,871,097 | +53,753 | 0.04% | 14,528,200 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,817,344 | +24,189 | 0.04% | 14,633,571 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,793,155 | +367,538 | 0.04% | 14,757,351 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,425,617 | -107,506 | 0.03% | 13,176,502 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,533,123 | +43,002 | 0.03% | 13,383,499 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,490,121 | +40,987 | 0.03% | 13,156,302 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,449,134 | -28,220 | 0.03% | 12,429,451 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,477,354 | +41,659 | 0.03% | 12,609,539 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,435,695 | +6,719 | 0.03% | 12,433,748 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,428,976 | -15,454 | 0.03% | 12,399,449 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,444,430 | -110,866 | 0.03% | 12,369,198 |
| 2015-10-09 | 2015-10-07 | 5.016 | 2,555,296 | +27,548 | 0.03% | 12,816,108 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,527,748 | -6,719 | 0.03% | 12,301,740 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,534,467 | -6,719 | 0.03% | 12,485,320 |
| 2015-10-06 | 2015-10-02 | 4.882 | 2,541,186 | -117,586 | 0.03% | 12,404,959 |
| 2015-10-05 | 2015-09-30 | 4.807 | 2,658,772 | +6,720 | 0.04% | 12,781,112 |
| 2015-09-29 | 2015-09-24 | 4.807 | 2,652,052 | -3,360 | 0.04% | 12,748,808 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,655,412 | +24,189 | 0.04% | 12,685,920 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,631,223 | +86,005 | 0.04% | 12,961,960 |
| 2015-09-23 | 2015-09-21 | 5.105 | 2,545,218 | +53,082 | 0.03% | 12,992,841 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,492,136 | +6,719 | 0.03% | 12,499,328 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,485,417 | -63,832 | 0.03% | 12,058,739 |
| 2015-09-18 | 2015-09-16 | 4.777 | 2,549,249 | -6,719 | 0.03% | 12,178,739 |
| 2015-09-17 | 2015-09-15 | 4.569 | 2,555,968 | -40,315 | 0.03% | 11,678,278 |
| 2015-09-16 | 2015-09-14 | 4.599 | 2,596,283 | -20,158 | 0.03% | 11,939,758 |
| 2015-09-15 | 2015-09-11 | 4.554 | 2,616,441 | +26,877 | 0.03% | 11,915,641 |
| 2015-09-14 | 2015-09-10 | 4.658 | 2,589,564 | +24,189 | 0.03% | 12,063,019 |
| 2015-09-11 | 2015-09-09 | 4.703 | 2,565,375 | -201,575 | 0.03% | 12,064,879 |
| 2015-09-10 | 2015-09-08 | 4.435 | 2,766,950 | -31,580 | 0.04% | 12,271,640 |
| 2015-09-09 | 2015-09-07 | 4.286 | 2,798,530 | +6,719 | 0.04% | 11,995,200 |
| 2015-09-08 | 2015-09-04 | 4.316 | 2,791,811 | -20,157 | 0.04% | 12,049,500 |
| 2015-09-07 | 2015-09-02 | 4.316 | 2,811,968 | +70,551 | 0.04% | 12,136,498 |
| 2015-09-04 | 2015-09-01 | 4.435 | 2,741,417 | -6,719 | 0.04% | 12,158,399 |
| 2015-09-02 | 2015-08-31 | 4.569 | 2,748,136 | -43,675 | 0.04% | 12,556,298 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,791,811 | -66,520 | 0.04% | 13,046,700 |
| 2015-08-31 | 2015-08-27 | 4.658 | 2,858,331 | +148,494 | 0.04% | 13,315,022 |
| 2015-08-28 | 2015-08-26 | 4.524 | 2,709,837 | -40,315 | 0.04% | 12,260,319 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,750,152 | -20,830 | 0.04% | 12,156,209 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,770,982 | -987,716 | 0.04% | 12,454,482 |
| 2015-08-25 | 2015-08-21 | 4.748 | 3,758,698 | -157,900 | 0.05% | 17,844,860 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,916,598 | +1,019,296 | 0.05% | 18,419,639 |
| 2015-08-21 | 2015-08-19 | 5.388 | 2,897,302 | -512,672 | 0.04% | 15,609,442 |
| 2015-08-20 | 2015-08-18 | 5.417 | 3,409,974 | -30,236 | 0.05% | 18,473,002 |
| 2015-08-19 | 2015-08-17 | 5.581 | 3,440,210 | +13,438 | 0.05% | 19,200,001 |
| 2015-08-18 | 2015-08-14 | 5.536 | 3,426,772 | -238,530 | 0.05% | 18,972,003 |
| 2015-08-17 | 2015-08-13 | 5.328 | 3,665,302 | +11,423 | 0.05% | 19,528,902 |
| 2015-08-14 | 2015-08-12 | 5.254 | 3,653,879 | -196,200 | 0.05% | 19,196,139 |
| 2015-08-13 | 2015-08-11 | 5.373 | 3,850,079 | +180,746 | 0.05% | 20,685,302 |
| 2015-08-12 | 2015-08-10 | 5.551 | 3,669,333 | +69,879 | 0.05% | 20,369,529 |
| 2015-08-11 | 2015-08-07 | 5.432 | 3,599,454 | +30,908 | 0.05% | 19,553,050 |
| 2015-08-10 | 2015-08-06 | 5.402 | 3,568,546 | -39,643 | 0.05% | 19,278,931 |
| 2015-08-07 | 2015-08-05 | 5.135 | 3,608,189 | -18,813 | 0.05% | 18,526,501 |
| 2015-08-06 | 2015-08-04 | 5.030 | 3,627,002 | -6,720 | 0.05% | 18,245,238 |
| 2015-08-05 | 2015-08-03 | 5.060 | 3,633,722 | -7,391 | 0.05% | 18,387,202 |
| 2015-08-04 | 2015-07-31 | 5.075 | 3,641,113 | +13,439 | 0.05% | 18,478,791 |
| 2015-08-03 | 2015-07-30 | 5.164 | 3,627,674 | -7,391 | 0.05% | 18,734,528 |
| 2015-07-31 | 2015-07-29 | 5.135 | 3,635,065 | -13,439 | 0.05% | 18,664,498 |
| 2015-07-30 | 2015-07-28 | 5.060 | 3,648,504 | +72,567 | 0.05% | 18,462,001 |
| 2015-07-29 | 2015-07-27 | 5.030 | 3,575,937 | +92,053 | 0.05% | 17,988,361 |
| 2015-07-28 | 2015-07-24 | 5.388 | 3,483,884 | +52,409 | 0.05% | 18,769,698 |
| 2015-07-27 | 2015-07-23 | 5.536 | 3,431,475 | -52,409 | 0.05% | 18,998,040 |
| 2015-07-24 | 2015-07-22 | 5.507 | 3,483,884 | +26,204 | 0.05% | 19,184,498 |
| 2015-07-23 | 2015-07-21 | 5.626 | 3,457,680 | -42,330 | 0.05% | 19,451,882 |
| 2015-07-22 | 2015-07-20 | 5.477 | 3,500,010 | -2,016 | 0.05% | 19,169,118 |
| 2015-07-21 | 2015-07-17 | 5.492 | 3,502,026 | -34,940 | 0.05% | 19,232,279 |
| 2015-07-20 | 2015-07-16 | 5.358 | 3,536,966 | -30,236 | 0.05% | 18,950,401 |
| 2015-07-17 | 2015-07-15 | 5.209 | 3,567,202 | +29,564 | 0.05% | 18,581,500 |
| 2015-07-16 | 2015-07-14 | 5.388 | 3,537,638 | -108,178 | 0.05% | 19,059,302 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,645,816 | +158,572 | 0.05% | 20,293,239 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,487,244 | -78,614 | 0.05% | 19,358,700 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,565,858 | -33,596 | 0.05% | 18,415,289 |
| 2015-07-10 | 2015-07-08 | 4.614 | 3,599,454 | -549,627 | 0.05% | 16,606,700 |
| 2015-07-09 | 2015-07-07 | 4.956 | 4,149,081 | +209,638 | 0.06% | 20,562,749 |
| 2015-07-08 | 2015-07-06 | 5.328 | 3,939,443 | +75,254 | 0.05% | 20,989,538 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,864,189 | +311,769 | 0.05% | 22,026,331 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,552,420 | +340,662 | 0.05% | 20,460,691 |
| 2015-07-03 | 2015-06-30 | 6.042 | 3,211,758 | -8,735 | 0.04% | 19,406,798 |
| 2015-07-02 | 2015-06-29 | 5.953 | 3,220,493 | +99,443 | 0.04% | 19,171,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 3,121,050 | +273,470 | 0.04% | 19,044,502 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,847,580 | +57,113 | 0.04% | 18,181,020 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,790,467 | -33,596 | 0.04% | 18,273,200 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,824,063 | +75,255 | 0.04% | 17,904,781 |
| 2015-06-24 | 2015-06-22 | 6.400 | 2,748,808 | +32,252 | 0.04% | 17,591,298 |
| 2015-06-23 | 2015-06-19 | 6.251 | 2,716,556 | +274,813 | 0.04% | 16,980,598 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,441,743 | +181,418 | 0.03% | 15,444,502 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,260,325 | +126,992 | 0.03% | 14,734,318 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,133,333 | -795,549 | 0.03% | 13,440,318 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,928,882 | +119,020 | 0.04% | 19,412,095 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,809,862 | -20,814 | 0.04% | 19,669,502 |
| 2015-06-15 | 2015-06-11 | 6.732 | 2,830,676 | +62,442 | 0.04% | 19,056,323 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,768,234 | +254,465 | 0.04% | 19,378,099 |
| 2015-06-11 | 2015-06-09 | 7.834 | 2,513,769 | -130,254 | 0.03% | 19,693,442 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,644,023 | +172,553 | 0.04% | 20,674,501 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,471,470 | -245,737 | 0.03% | 19,987,832 |
| 2015-06-08 | 2015-06-04 | 7.656 | 2,717,207 | +11,414 | 0.04% | 20,801,582 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,705,793 | -138,311 | 0.04% | 20,230,602 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,844,104 | +33,571 | 0.04% | 21,603,602 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,810,533 | -1,343 | 0.04% | 21,348,599 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,811,876 | -169,196 | 0.04% | 20,269,920 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,981,072 | +125,554 | 0.04% | 20,601,600 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,855,518 | -12,757 | 0.04% | 20,329,341 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,868,275 | -288,036 | 0.04% | 20,761,923 |
| 2015-05-27 | 2015-05-22 | 6.643 | 3,156,311 | +234,995 | 0.04% | 20,966,462 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,921,316 | +15,442 | 0.04% | 19,318,439 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,905,874 | +49,685 | 0.04% | 19,259,602 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,856,189 | +127,568 | 0.04% | 18,972,839 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,728,621 | -49,013 | 0.04% | 18,328,641 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,777,634 | +161,139 | 0.04% | 18,161,430 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,616,495 | -147,039 | 0.03% | 17,107,831 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,763,534 | +104,740 | 0.04% | 17,451,838 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,658,794 | +40,285 | 0.04% | 17,028,001 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,618,509 | -62,442 | 0.03% | 16,340,999 |
| 2015-05-12 | 2015-05-08 | 6.151 | 2,680,951 | -53,713 | 0.04% | 16,491,093 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,734,664 | +122,198 | 0.04% | 15,884,703 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,612,466 | +75,869 | 0.03% | 15,447,267 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,536,597 | +105,412 | 0.03% | 15,640,921 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,431,185 | +42,299 | 0.03% | 15,570,300 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,388,886 | +73,855 | 0.03% | 15,512,880 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,315,031 | +33,571 | 0.03% | 15,343,602 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,281,460 | -1,373,039 | 0.03% | 15,291,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 3,654,499 | -67,812 | 0.05% | 24,765,651 |
| 2015-04-28 | 2015-04-24 | 6.672 | 3,722,311 | +106,083 | 0.05% | 24,837,117 |
| 2015-04-27 | 2015-04-23 | 6.672 | 3,616,228 | +108,769 | 0.05% | 24,129,278 |
| 2015-04-24 | 2015-04-22 | 6.732 | 3,507,459 | -31,557 | 0.05% | 23,612,477 |
| 2015-04-23 | 2015-04-21 | 6.330 | 3,539,016 | +149,725 | 0.05% | 22,401,751 |
| 2015-04-22 | 2015-04-20 | 6.315 | 3,389,291 | +147,711 | 0.05% | 21,403,521 |
| 2015-04-21 | 2015-04-17 | 6.687 | 3,241,580 | +220,223 | 0.04% | 21,677,720 |
| 2015-04-20 | 2015-04-16 | 6.702 | 3,021,357 | -238,351 | 0.04% | 20,250,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 3,259,708 | +228,952 | 0.04% | 20,002,599 |
| 2015-04-16 | 2015-04-14 | 6.404 | 3,030,756 | +226,937 | 0.04% | 19,410,197 |
| 2015-04-15 | 2015-04-13 | 6.926 | 2,803,819 | -44,985 | 0.04% | 19,418,400 |
| 2015-04-14 | 2015-04-10 | 6.911 | 2,848,804 | -159,124 | 0.04% | 19,687,522 |
| 2015-04-13 | 2015-04-09 | 6.568 | 3,007,928 | +13,428 | 0.04% | 19,756,797 |
| 2015-04-10 | 2015-04-08 | 6.196 | 2,994,500 | -10,766,101 | 0.04% | 18,553,599 |
| 2015-04-09 | 2015-04-02 | 5.511 | 13,760,601 | -314,221 | 0.18% | 75,831,499 |
| 2015-04-08 | 2015-04-01 | 5.064 | 14,074,822 | +122,197 | 0.19% | 71,274,198 |
| 2015-04-02 | 2015-03-31 | 4.975 | 13,952,625 | +437,089 | 0.19% | 69,408,539 |
| 2015-04-01 | 2015-03-30 | 4.975 | 13,515,536 | -65,127 | 0.18% | 67,234,202 |
| 2015-03-31 | 2015-03-27 | 4.841 | 13,580,663 | -94,669 | 0.18% | 65,737,752 |
| 2015-03-30 | 2015-03-26 | 4.811 | 13,675,332 | -81,241 | 0.18% | 65,788,641 |
| 2015-03-27 | 2015-03-25 | 4.736 | 13,756,573 | +72,513 | 0.18% | 65,155,021 |
| 2015-03-25 | 2015-03-23 | 4.751 | 13,684,060 | +35,585 | 0.18% | 65,015,389 |
| 2015-03-24 | 2015-03-20 | 4.751 | 13,648,475 | -60,427 | 0.18% | 64,846,318 |
| 2015-03-23 | 2015-03-19 | 4.781 | 13,708,902 | -2,015 | 0.18% | 65,541,778 |
| 2015-03-20 | 2015-03-18 | 4.811 | 13,710,917 | +6,714 | 0.18% | 65,959,831 |
| 2015-03-19 | 2015-03-17 | 4.841 | 13,704,203 | -20,142 | 0.18% | 66,335,752 |
| 2015-03-18 | 2015-03-16 | 4.736 | 13,724,345 | -6,714 | 0.18% | 65,002,380 |
| 2015-03-17 | 2015-03-13 | 4.736 | 13,731,059 | -53,713 | 0.18% | 65,034,180 |
| 2015-03-16 | 2015-03-12 | 4.796 | 13,784,772 | -49,013 | 0.18% | 66,109,819 |
| 2015-03-13 | 2015-03-11 | 4.632 | 13,833,785 | +85,941 | 0.18% | 64,078,439 |
| 2015-03-12 | 2015-03-10 | 4.677 | 13,747,844 | +10,071 | 0.18% | 64,294,638 |
| 2015-03-11 | 2015-03-09 | 4.781 | 13,737,773 | +49,684 | 0.18% | 65,679,809 |
| 2015-03-09 | 2015-03-05 | 4.766 | 13,688,089 | -6,714 | 0.18% | 65,238,401 |
| 2015-03-06 | 2015-03-04 | 4.870 | 13,694,803 | -35,585 | 0.18% | 66,698,191 |
| 2015-03-05 | 2015-03-03 | 4.796 | 13,730,388 | -73,855 | 0.18% | 65,849,001 |
| 2015-03-04 | 2015-03-02 | 4.632 | 13,804,243 | +3,357 | 0.18% | 63,941,600 |
| 2015-03-02 | 2015-02-26 | 4.617 | 13,800,886 | +14,771 | 0.18% | 63,720,500 |
| 2015-02-27 | 2015-02-25 | 4.572 | 13,786,115 | -1,343 | 0.18% | 63,036,310 |
| 2015-02-26 | 2015-02-24 | 4.632 | 13,787,458 | +4,029 | 0.18% | 63,863,851 |
| 2015-02-25 | 2015-02-23 | 4.647 | 13,783,429 | +39,613 | 0.18% | 64,050,479 |
| 2015-02-24 | 2015-02-18 | 4.662 | 13,743,816 | +16,114 | 0.18% | 64,071,100 |
| 2015-02-23 | 2015-02-16 | 4.617 | 13,727,702 | +28,199 | 0.18% | 63,382,600 |
| 2015-02-17 | 2015-02-13 | 4.692 | 13,699,503 | -34,242 | 0.18% | 64,272,601 |
| 2015-02-16 | 2015-02-12 | 4.721 | 13,733,745 | +26,857 | 0.18% | 64,842,351 |
| 2015-02-13 | 2015-02-11 | 4.632 | 13,706,888 | +22,156 | 0.18% | 63,490,649 |
| 2015-02-12 | 2015-02-10 | 4.662 | 13,684,732 | -61,098 | 0.18% | 63,795,662 |
| 2015-02-11 | 2015-02-09 | 4.677 | 13,745,830 | +12,227,095 | 0.18% | 64,285,219 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,518,735 | +13,428 | 0.02% | 7,080,059 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,505,307 | +57,070 | 0.02% | 6,995,040 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,448,237 | -23,499 | 0.02% | 6,859,260 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,471,736 | +13,428 | 0.02% | 7,014,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,458,308 | +71,170 | 0.02% | 7,037,279 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,387,138 | -2,686 | 0.02% | 6,797,138 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,389,824 | -77,884 | 0.02% | 6,810,300 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,467,708 | -20,142 | 0.02% | 6,885,900 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,487,850 | +41,627 | 0.02% | 7,091,198 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,446,223 | -57,741 | 0.02% | 6,892,801 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,503,964 | +10,742 | 0.02% | 7,011,199 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,493,222 | +70,499 | 0.02% | 6,849,922 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,422,723 | -107,426 | 0.02% | 6,717,229 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,530,149 | -34,242 | 0.02% | 7,201,639 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,564,391 | +61,770 | 0.02% | 7,199,698 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,502,621 | -7,386 | 0.02% | 7,206,358 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,510,007 | -63,113 | 0.02% | 7,196,800 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,573,120 | +252,451 | 0.02% | 7,333,591 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,320,669 | +167,854 | 0.02% | 6,510,772 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,152,815 | +13,428 | 0.02% | 5,769,118 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,139,387 | +14,099 | 0.02% | 5,735,859 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,125,288 | +35,585 | 0.02% | 5,681,642 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,089,703 | +10,743 | 0.01% | 5,437,052 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,078,960 | +155,768 | 0.01% | 5,463,800 |
| 2015-01-07 | 2015-01-05 | 5.168 | 923,192 | +63,112 | 0.01% | 4,771,248 |
| 2015-01-06 | 2015-01-02 | 5.213 | 860,080 | -148,382 | 0.01% | 4,483,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,008,462 | +128,240 | 0.01% | 5,061,741 |
| 2015-01-02 | 2014-12-29 | 5.168 | 880,222 | +3,357 | 0.01% | 4,549,170 |
| 2014-12-30 | 2014-12-24 | 5.228 | 876,865 | -37,599 | 0.01% | 4,584,061 |
| 2014-12-29 | 2014-12-22 | 5.168 | 914,464 | +50,356 | 0.01% | 4,726,140 |
| 2014-12-23 | 2014-12-19 | 5.168 | 864,108 | +27,528 | 0.01% | 4,465,890 |
| 2014-12-22 | 2014-12-18 | 5.153 | 836,580 | -39,613 | 0.01% | 4,311,159 |
| 2014-12-19 | 2014-12-17 | 5.049 | 876,193 | +153,082 | 0.01% | 4,423,948 |
| 2014-12-18 | 2014-12-16 | 5.183 | 723,111 | -71,170 | 0.01% | 3,747,958 |
| 2014-12-17 | 2014-12-15 | 5.302 | 794,281 | +32,228 | 0.01% | 4,211,479 |
| 2014-12-16 | 2014-12-12 | 5.272 | 762,053 | +91,312 | 0.01% | 4,017,898 |
| 2014-12-15 | 2014-12-11 | 5.392 | 670,741 | -67,141 | 0.01% | 3,616,379 |
| 2014-12-12 | 2014-12-10 | 4.930 | 737,882 | 0.01% | 3,637,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy