History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 6,708,001 | +0 | 0.06% | 20,660,643 |
| 2025-10-13 | 2025-10-09 | 3.080 | 6,708,001 | +0 | 0.06% | 20,660,643 |
| 2025-10-10 | 2025-10-08 | 2.940 | 6,708,001 | +189,000 | 0.06% | 19,721,523 |
| 2025-10-09 | 2025-10-06 | 2.920 | 6,519,001 | -9,000 | 0.06% | 19,035,483 |
| 2025-10-08 | 2025-10-03 | 2.960 | 6,528,001 | -20,000 | 0.06% | 19,322,883 |
| 2025-10-06 | 2025-10-02 | 2.910 | 6,548,001 | +8,000 | 0.06% | 19,054,683 |
| 2025-10-02 | 2025-09-29 | 2.810 | 6,540,001 | -53,000 | 0.06% | 18,377,403 |
| 2025-09-30 | 2025-09-26 | 2.840 | 6,593,001 | +29,000 | 0.06% | 18,724,123 |
| 2025-09-29 | 2025-09-25 | 2.830 | 6,564,001 | +2,000 | 0.06% | 18,576,123 |
| 2025-09-26 | 2025-09-24 | 2.830 | 6,562,001 | +2,000 | 0.06% | 18,570,463 |
| 2025-09-25 | 2025-09-23 | 2.820 | 6,560,001 | +500,000 | 0.06% | 18,499,203 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,060,001 | -4,000 | 0.05% | 16,907,403 |
| 2025-09-23 | 2025-09-19 | 2.800 | 6,064,001 | +22,000 | 0.05% | 16,979,203 |
| 2025-09-22 | 2025-09-18 | 2.810 | 6,042,001 | -20,000 | 0.05% | 16,978,023 |
| 2025-09-18 | 2025-09-16 | 2.840 | 6,062,001 | -3,000 | 0.05% | 17,216,083 |
| 2025-09-17 | 2025-09-15 | 2.840 | 6,065,001 | +21,000 | 0.05% | 17,224,603 |
| 2025-09-15 | 2025-09-11 | 2.960 | 6,044,001 | +66,000 | 0.05% | 17,890,243 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,978,001 | +44,000 | 0.05% | 17,694,883 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,934,001 | -1,999,000 | 0.05% | 16,911,903 |
| 2025-09-05 | 2025-09-03 | 2.850 | 7,933,001 | +29,000 | 0.07% | 22,609,053 |
| 2025-09-04 | 2025-09-02 | 2.900 | 7,904,001 | -290,000 | 0.07% | 22,921,603 |
| 2025-09-03 | 2025-09-01 | 2.920 | 8,194,001 | -110,000 | 0.07% | 23,926,483 |
| 2025-09-01 | 2025-08-28 | 2.990 | 8,304,001 | +16,000 | 0.07% | 24,828,963 |
| 2025-08-29 | 2025-08-27 | 3.080 | 8,288,001 | +2,080,000 | 0.07% | 25,527,043 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,208,001 | -13,000 | 0.06% | 19,431,043 |
| 2025-08-27 | 2025-08-25 | 3.150 | 6,221,001 | +7,000 | 0.06% | 19,596,153 |
| 2025-08-26 | 2025-08-22 | 3.110 | 6,214,001 | +122,000 | 0.06% | 19,325,543 |
| 2025-08-22 | 2025-08-20 | 3.170 | 6,092,001 | +160,000 | 0.05% | 19,311,643 |
| 2025-08-21 | 2025-08-19 | 3.180 | 5,932,001 | -3,000 | 0.05% | 18,863,763 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,935,001 | -201,000 | 0.05% | 18,813,953 |
| 2025-08-19 | 2025-08-15 | 3.160 | 6,136,001 | -782,000 | 0.05% | 19,389,763 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,918,001 | -3,000 | 0.06% | 22,068,423 |
| 2025-08-15 | 2025-08-13 | 3.200 | 6,921,001 | -93,000 | 0.06% | 22,147,203 |
| 2025-08-14 | 2025-08-12 | 3.150 | 7,014,001 | +6,000 | 0.06% | 22,094,103 |
| 2025-08-12 | 2025-08-08 | 3.050 | 7,008,001 | -25,000 | 0.06% | 21,374,403 |
| 2025-08-07 | 2025-08-05 | 3.030 | 7,033,001 | -13,000 | 0.06% | 21,309,993 |
| 2025-08-05 | 2025-08-01 | 2.900 | 7,046,001 | -2,000 | 0.06% | 20,433,403 |
| 2025-08-04 | 2025-07-31 | 2.950 | 7,048,001 | -8,000 | 0.06% | 20,791,603 |
| 2025-08-01 | 2025-07-30 | 3.000 | 7,056,001 | +4,000 | 0.06% | 21,168,003 |
| 2025-07-31 | 2025-07-29 | 3.010 | 7,052,001 | -7,000 | 0.06% | 21,226,523 |
| 2025-07-30 | 2025-07-28 | 2.950 | 7,059,001 | -3,000 | 0.06% | 20,824,053 |
| 2025-07-29 | 2025-07-25 | 3.000 | 7,062,001 | +6,000 | 0.06% | 21,186,003 |
| 2025-07-28 | 2025-07-24 | 3.030 | 7,056,001 | +10,000 | 0.06% | 21,379,683 |
| 2025-07-25 | 2025-07-23 | 2.990 | 7,046,001 | -66,000 | 0.06% | 21,067,543 |
| 2025-07-23 | 2025-07-21 | 2.930 | 7,112,001 | -11,000 | 0.06% | 20,838,163 |
| 2025-07-22 | 2025-07-18 | 2.850 | 7,123,001 | -154,000 | 0.06% | 20,300,553 |
| 2025-07-17 | 2025-07-15 | 2.780 | 7,277,001 | +880,000 | 0.07% | 20,230,063 |
| 2025-07-14 | 2025-07-10 | 2.760 | 6,397,001 | -5,000 | 0.06% | 17,655,723 |
| 2025-07-11 | 2025-07-09 | 2.740 | 6,402,001 | +10,000 | 0.06% | 17,541,483 |
| 2025-07-08 | 2025-07-04 | 2.730 | 6,392,001 | -6,000 | 0.06% | 17,450,163 |
| 2025-07-07 | 2025-07-03 | 2.750 | 6,398,001 | -4,000 | 0.06% | 17,594,503 |
| 2025-07-04 | 2025-07-02 | 2.720 | 6,402,001 | -112,000 | 0.06% | 17,413,443 |
| 2025-07-03 | 2025-06-30 | 2.670 | 6,514,001 | +533,000 | 0.06% | 17,392,383 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,981,001 | +15,000 | 0.05% | 15,849,653 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,966,001 | +1,000 | 0.05% | 16,048,543 |
| 2025-06-27 | 2025-06-25 | 2.720 | 5,965,001 | +11,000 | 0.05% | 16,224,803 |
| 2025-06-26 | 2025-06-24 | 2.650 | 5,954,001 | -10,000 | 0.05% | 15,778,103 |
| 2025-06-25 | 2025-06-23 | 2.660 | 5,964,001 | +12,000 | 0.05% | 15,864,243 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,952,001 | -8,000 | 0.05% | 15,772,803 |
| 2025-06-23 | 2025-06-19 | 2.660 | 5,960,001 | -19,000 | 0.05% | 15,853,603 |
| 2025-06-19 | 2025-06-17 | 2.730 | 5,979,001 | +5,000 | 0.05% | 16,322,673 |
| 2025-06-18 | 2025-06-16 | 2.710 | 5,974,001 | -428,000 | 0.05% | 16,189,543 |
| 2025-06-17 | 2025-06-13 | 2.720 | 6,402,001 | -6,000 | 0.06% | 17,413,443 |
| 2025-06-16 | 2025-06-12 | 2.660 | 6,408,001 | -2,145,000 | 0.06% | 17,045,283 |
| 2025-06-13 | 2025-06-11 | 2.650 | 8,553,001 | -43,000 | 0.08% | 22,665,453 |
| 2025-06-12 | 2025-06-10 | 2.650 | 8,596,001 | -18,000 | 0.08% | 22,779,403 |
| 2025-06-11 | 2025-06-09 | 2.610 | 8,614,001 | +2,190,000 | 0.08% | 22,482,543 |
| 2025-06-09 | 2025-06-05 | 2.590 | 6,424,001 | -10,000 | 0.06% | 16,638,163 |
| 2025-06-06 | 2025-06-04 | 2.590 | 6,434,001 | -5,000 | 0.06% | 16,664,063 |
| 2025-06-05 | 2025-06-03 | 2.550 | 6,439,001 | -205,000 | 0.06% | 16,419,453 |
| 2025-06-04 | 2025-06-02 | 2.540 | 6,644,001 | +67,000 | 0.06% | 16,875,763 |
| 2025-06-02 | 2025-05-29 | 2.590 | 6,577,001 | -1,025,000 | 0.06% | 17,034,433 |
| 2025-05-30 | 2025-05-28 | 2.620 | 7,602,001 | -23,000 | 0.07% | 19,917,243 |
| 2025-05-28 | 2025-05-26 | 2.650 | 7,625,001 | +506,000 | 0.07% | 20,206,253 |
| 2025-05-26 | 2025-05-22 | 2.717 | 7,119,001 | +200,000 | 0.06% | 19,345,673 |
| 2025-05-23 | 2025-05-21 | 2.780 | 6,919,001 | +785,553 | 0.06% | 19,234,413 |
| 2025-05-22 | 2025-05-20 | 2.770 | 6,133,448 | -1,921 | 0.06% | 16,986,762 |
| 2025-05-21 | 2025-05-19 | 2.676 | 6,135,369 | -40,339 | 0.06% | 16,417,163 |
| 2025-05-20 | 2025-05-16 | 2.634 | 6,175,708 | +217,062 | 0.06% | 16,267,903 |
| 2025-05-19 | 2025-05-15 | 2.655 | 5,958,646 | -1,057,458 | 0.06% | 15,820,203 |
| 2025-05-16 | 2025-05-14 | 2.634 | 7,016,104 | +49,944 | 0.07% | 18,481,654 |
| 2025-05-15 | 2025-05-13 | 2.613 | 6,966,160 | +1,038,249 | 0.06% | 18,205,032 |
| 2025-05-14 | 2025-05-12 | 2.613 | 5,927,911 | +297,740 | 0.06% | 15,491,722 |
| 2025-05-13 | 2025-05-09 | 2.572 | 5,630,171 | -249,718 | 0.05% | 14,479,142 |
| 2025-05-09 | 2025-05-07 | 2.582 | 5,879,889 | -7,683 | 0.05% | 15,182,563 |
| 2025-05-08 | 2025-05-06 | 2.582 | 5,887,572 | +19,209 | 0.05% | 15,202,402 |
| 2025-05-07 | 2025-05-02 | 2.561 | 5,868,363 | +27,853 | 0.05% | 15,030,602 |
| 2025-05-02 | 2025-04-29 | 2.582 | 5,840,510 | +1,921 | 0.05% | 15,080,882 |
| 2025-04-30 | 2025-04-28 | 2.613 | 5,838,589 | +57,627 | 0.05% | 15,258,292 |
| 2025-04-28 | 2025-04-24 | 2.530 | 5,780,962 | +9,604 | 0.05% | 14,626,172 |
| 2025-04-16 | 2025-04-14 | 2.686 | 5,771,358 | -3,841 | 0.05% | 15,503,223 |
| 2025-04-14 | 2025-04-10 | 2.593 | 5,775,199 | -10,565 | 0.05% | 14,972,371 |
| 2025-04-10 | 2025-04-08 | 2.499 | 5,785,764 | -7,684 | 0.05% | 14,457,601 |
| 2025-04-09 | 2025-04-07 | 2.426 | 5,793,448 | -1,265,876 | 0.05% | 14,054,562 |
| 2025-04-08 | 2025-04-03 | 2.665 | 7,059,324 | +1,235,141 | 0.07% | 18,816,003 |
| 2025-04-07 | 2025-04-02 | 2.603 | 5,824,183 | +182,486 | 0.05% | 15,160,004 |
| 2025-04-03 | 2025-04-01 | 2.624 | 5,641,697 | -86,440 | 0.05% | 14,802,483 |
| 2025-04-02 | 2025-03-31 | 2.530 | 5,728,137 | +51,864 | 0.05% | 14,492,522 |
| 2025-04-01 | 2025-03-28 | 2.561 | 5,676,273 | +57,627 | 0.05% | 14,538,603 |
| 2025-03-31 | 2025-03-27 | 2.603 | 5,618,646 | -29,774 | 0.05% | 14,625,003 |
| 2025-03-28 | 2025-03-26 | 2.665 | 5,648,420 | -46,102 | 0.05% | 15,055,363 |
| 2025-03-27 | 2025-03-25 | 2.676 | 5,694,522 | -88,361 | 0.05% | 15,237,534 |
| 2025-03-26 | 2025-03-24 | 2.655 | 5,782,883 | -8,644 | 0.05% | 15,353,552 |
| 2025-03-25 | 2025-03-21 | 2.624 | 5,791,527 | -38,418 | 0.05% | 15,195,602 |
| 2025-03-24 | 2025-03-20 | 2.686 | 5,829,945 | +104,689 | 0.05% | 15,660,602 |
| 2025-03-21 | 2025-03-19 | 2.697 | 5,725,256 | -1,185,198 | 0.05% | 15,438,993 |
| 2025-03-20 | 2025-03-18 | 2.624 | 6,910,454 | +62,430 | 0.06% | 18,131,403 |
| 2025-03-19 | 2025-03-17 | 2.645 | 6,848,024 | +144,067 | 0.06% | 18,110,201 |
| 2025-03-18 | 2025-03-14 | 2.624 | 6,703,957 | -69,152 | 0.06% | 17,589,603 |
| 2025-03-17 | 2025-03-13 | 2.582 | 6,773,109 | +4,802 | 0.06% | 17,488,962 |
| 2025-03-14 | 2025-03-12 | 2.582 | 6,768,307 | -61,469 | 0.06% | 17,476,563 |
| 2025-03-13 | 2025-03-11 | 2.582 | 6,829,776 | -53,785 | 0.06% | 17,635,283 |
| 2025-03-11 | 2025-03-07 | 2.561 | 6,883,561 | -191,130 | 0.06% | 17,630,822 |
| 2025-03-10 | 2025-03-06 | 2.572 | 7,074,691 | +40,339 | 0.07% | 18,194,022 |
| 2025-03-07 | 2025-03-05 | 2.582 | 7,034,352 | +175,763 | 0.07% | 18,163,522 |
| 2025-03-06 | 2025-03-04 | 2.551 | 6,858,589 | +1,920 | 0.06% | 17,495,451 |
| 2025-03-04 | 2025-02-28 | 2.520 | 6,856,669 | -492,711 | 0.06% | 17,276,384 |
| 2025-03-03 | 2025-02-27 | 2.572 | 7,349,380 | +298,700 | 0.07% | 18,900,441 |
| 2025-02-28 | 2025-02-26 | 2.645 | 7,050,680 | +7,684 | 0.07% | 18,646,143 |
| 2025-02-27 | 2025-02-25 | 2.624 | 7,042,996 | +16,327 | 0.07% | 18,479,162 |
| 2025-02-26 | 2025-02-24 | 2.697 | 7,026,669 | -60,508 | 0.07% | 18,948,444 |
| 2025-02-25 | 2025-02-21 | 2.686 | 7,087,177 | +1,459,887 | 0.07% | 19,037,822 |
| 2025-02-24 | 2025-02-20 | 2.655 | 5,627,290 | -298,700 | 0.05% | 14,940,453 |
| 2025-02-21 | 2025-02-19 | 2.645 | 5,925,990 | +115,254 | 0.06% | 15,671,801 |
| 2025-02-20 | 2025-02-18 | 2.645 | 5,810,736 | +3,842 | 0.05% | 15,367,002 |
| 2025-02-19 | 2025-02-17 | 2.697 | 5,806,894 | -223,786 | 0.05% | 15,659,142 |
| 2025-02-18 | 2025-02-14 | 2.561 | 6,030,680 | -1,018,079 | 0.06% | 15,446,343 |
| 2025-02-17 | 2025-02-13 | 2.530 | 7,048,759 | +44,181 | 0.07% | 17,833,772 |
| 2025-02-14 | 2025-02-12 | 2.561 | 7,004,578 | +414,915 | 0.07% | 17,940,782 |
| 2025-02-13 | 2025-02-11 | 2.603 | 6,589,663 | +2,881 | 0.06% | 17,152,503 |
| 2025-02-12 | 2025-02-10 | 2.634 | 6,586,782 | +7,684 | 0.06% | 17,350,744 |
| 2025-02-11 | 2025-02-07 | 2.697 | 6,579,098 | +189,209 | 0.06% | 17,741,503 |
| 2025-02-10 | 2025-02-06 | 2.676 | 6,389,889 | +48,023 | 0.06% | 17,098,213 |
| 2025-02-07 | 2025-02-05 | 2.655 | 6,341,866 | -489,831 | 0.06% | 16,837,652 |
| 2025-02-06 | 2025-02-04 | 2.645 | 6,831,697 | +471,582 | 0.06% | 18,067,023 |
| 2025-02-04 | 2025-01-28 | 2.613 | 6,360,115 | +34,576 | 0.06% | 16,621,223 |
| 2025-02-03 | 2025-01-24 | 2.634 | 6,325,539 | +28,814 | 0.06% | 16,662,584 |
| 2025-01-27 | 2025-01-23 | 2.624 | 6,296,725 | +62,429 | 0.06% | 16,521,123 |
| 2025-01-22 | 2025-01-20 | 2.624 | 6,234,296 | -2,881 | 0.06% | 16,357,324 |
| 2025-01-17 | 2025-01-15 | 2.645 | 6,237,177 | -9,604 | 0.06% | 16,494,763 |
| 2025-01-16 | 2025-01-14 | 2.624 | 6,246,781 | -9,605 | 0.06% | 16,390,081 |
| 2025-01-14 | 2025-01-10 | 2.572 | 6,256,386 | +19,209 | 0.06% | 16,089,583 |
| 2025-01-13 | 2025-01-09 | 2.613 | 6,237,177 | +198,814 | 0.06% | 16,299,943 |
| 2025-01-10 | 2025-01-08 | 2.634 | 6,038,363 | +48,022 | 0.06% | 15,906,112 |
| 2025-01-08 | 2025-01-06 | 2.822 | 5,990,341 | +192,091 | 0.06% | 16,902,273 |
| 2025-01-07 | 2025-01-03 | 2.832 | 5,798,250 | -192,091 | 0.05% | 16,420,642 |
| 2025-01-06 | 2025-01-02 | 2.842 | 5,990,341 | +201,695 | 0.06% | 17,027,013 |
| 2025-01-03 | 2024-12-31 | 2.967 | 5,788,646 | -9,604 | 0.05% | 17,176,953 |
| 2025-01-02 | 2024-12-27 | 2.926 | 5,798,250 | +29,774 | 0.05% | 16,963,972 |
| 2024-12-27 | 2024-12-20 | 2.894 | 5,768,476 | +38,418 | 0.05% | 16,696,682 |
| 2024-12-23 | 2024-12-19 | 2.936 | 5,730,058 | -9,605 | 0.05% | 16,824,122 |
| 2024-12-20 | 2024-12-18 | 2.999 | 5,739,663 | +3,842 | 0.05% | 17,210,884 |
| 2024-12-19 | 2024-12-17 | 2.978 | 5,735,821 | +50,904 | 0.05% | 17,079,923 |
| 2024-12-18 | 2024-12-16 | 2.957 | 5,684,917 | +96,045 | 0.05% | 16,809,963 |
| 2024-12-16 | 2024-12-12 | 2.884 | 5,588,872 | +4,802 | 0.05% | 16,118,633 |
| 2024-12-13 | 2024-12-11 | 2.884 | 5,584,070 | +961 | 0.05% | 16,104,784 |
| 2024-12-11 | 2024-12-09 | 2.884 | 5,583,109 | +1,921 | 0.05% | 16,102,013 |
| 2024-12-10 | 2024-12-06 | 2.801 | 5,581,188 | -480,226 | 0.05% | 15,631,592 |
| 2024-12-09 | 2024-12-05 | 2.759 | 6,061,414 | +480,226 | 0.06% | 16,724,152 |
| 2024-12-06 | 2024-12-04 | 2.780 | 5,581,188 | +48,022 | 0.05% | 15,515,372 |
| 2024-12-05 | 2024-12-03 | 2.780 | 5,533,166 | -9,604 | 0.05% | 15,381,874 |
| 2024-12-04 | 2024-12-02 | 2.697 | 5,542,770 | -480,226 | 0.05% | 14,946,892 |
| 2024-12-03 | 2024-11-29 | 2.686 | 6,022,996 | +442,768 | 0.06% | 16,179,182 |
| 2024-12-02 | 2024-11-28 | 2.697 | 5,580,228 | +72,034 | 0.05% | 15,047,903 |
| 2024-11-28 | 2024-11-26 | 2.738 | 5,508,194 | +9,605 | 0.05% | 15,083,053 |
| 2024-11-27 | 2024-11-25 | 2.770 | 5,498,589 | +9,604 | 0.05% | 15,228,502 |
| 2024-11-26 | 2024-11-22 | 2.884 | 5,488,985 | -1,581,864 | 0.05% | 15,830,553 |
| 2024-11-20 | 2024-11-18 | 2.915 | 7,070,849 | -20,170 | 0.07% | 20,613,602 |
| 2024-11-18 | 2024-11-14 | 2.801 | 7,091,019 | -970,056 | 0.07% | 19,860,273 |
| 2024-11-15 | 2024-11-13 | 2.822 | 8,061,075 | -874,012 | 0.08% | 22,745,031 |
| 2024-11-14 | 2024-11-12 | 2.780 | 8,935,087 | +809,661 | 0.08% | 24,839,013 |
| 2024-11-13 | 2024-11-11 | 2.853 | 8,125,426 | +1,554,012 | 0.08% | 23,180,403 |
| 2024-11-12 | 2024-11-08 | 2.915 | 6,571,414 | +115,254 | 0.06% | 19,157,602 |
| 2024-11-11 | 2024-11-07 | 2.957 | 6,456,160 | +6,723 | 0.06% | 19,090,483 |
| 2024-11-08 | 2024-11-06 | 2.936 | 6,449,437 | -7,683 | 0.06% | 18,936,303 |
| 2024-11-06 | 2024-11-04 | 2.874 | 6,457,120 | -2,882 | 0.06% | 18,555,481 |
| 2024-11-05 | 2024-11-01 | 2.884 | 6,460,002 | +24,011 | 0.06% | 18,631,023 |
| 2024-11-04 | 2024-10-31 | 2.915 | 6,435,991 | +9,605 | 0.06% | 18,762,804 |
| 2024-11-01 | 2024-10-30 | 2.894 | 6,426,386 | -58,588 | 0.06% | 18,600,983 |
| 2024-10-30 | 2024-10-28 | 2.999 | 6,484,974 | +2,882 | 0.06% | 19,445,764 |
| 2024-10-29 | 2024-10-25 | 2.926 | 6,482,092 | +12,486 | 0.06% | 18,964,692 |
| 2024-10-28 | 2024-10-24 | 2.947 | 6,469,606 | +9,604 | 0.06% | 19,062,882 |
| 2024-10-25 | 2024-10-23 | 3.040 | 6,460,002 | +8,644 | 0.06% | 19,639,923 |
| 2024-10-24 | 2024-10-22 | 3.144 | 6,451,358 | +16,328 | 0.06% | 20,285,344 |
| 2024-10-18 | 2024-10-16 | 3.082 | 6,435,030 | -192,091 | 0.06% | 19,832,003 |
| 2024-10-17 | 2024-10-15 | 3.082 | 6,627,121 | +8,645 | 0.06% | 20,424,004 |
| 2024-10-16 | 2024-10-14 | 3.186 | 6,618,476 | -3,842 | 0.06% | 21,086,462 |
| 2024-10-15 | 2024-10-10 | 3.259 | 6,622,318 | -84,520 | 0.06% | 21,581,352 |
| 2024-10-14 | 2024-10-09 | 3.113 | 6,706,838 | -206,497 | 0.06% | 20,879,173 |
| 2024-10-10 | 2024-10-08 | 3.155 | 6,913,335 | +209,378 | 0.06% | 21,809,942 |
| 2024-10-09 | 2024-10-07 | 3.561 | 6,703,957 | -204,576 | 0.06% | 23,871,605 |
| 2024-10-08 | 2024-10-04 | 3.301 | 6,908,533 | -68,192 | 0.06% | 22,801,813 |
| 2024-10-07 | 2024-10-03 | 3.165 | 6,976,725 | +49,943 | 0.07% | 22,082,563 |
| 2024-10-04 | 2024-10-02 | 3.113 | 6,926,782 | -21,130 | 0.06% | 21,563,884 |
| 2024-10-03 | 2024-09-30 | 3.124 | 6,947,912 | +480,227 | 0.06% | 21,702,005 |
| 2024-10-02 | 2024-09-27 | 3.144 | 6,467,685 | -3,331,809 | 0.06% | 20,336,682 |
| 2024-09-30 | 2024-09-26 | 3.165 | 9,799,494 | +78,757 | 0.09% | 31,017,124 |
| 2024-09-27 | 2024-09-25 | 3.196 | 9,720,737 | +53,786 | 0.09% | 31,071,474 |
| 2024-09-26 | 2024-09-24 | 3.228 | 9,666,951 | +96,045 | 0.09% | 31,201,502 |
| 2024-09-25 | 2024-09-23 | 3.134 | 9,570,906 | -37,458 | 0.09% | 29,994,652 |
| 2024-09-24 | 2024-09-20 | 2.978 | 9,608,364 | +12,486 | 0.09% | 28,611,443 |
| 2024-09-17 | 2024-09-13 | 2.926 | 9,595,878 | -9,604 | 0.09% | 28,074,713 |
| 2024-09-16 | 2024-09-12 | 2.863 | 9,605,482 | +96,045 | 0.09% | 27,502,751 |
| 2024-09-13 | 2024-09-11 | 2.801 | 9,509,437 | +74,915 | 0.09% | 26,633,692 |
| 2024-09-11 | 2024-09-09 | 2.915 | 9,434,522 | +58,588 | 0.09% | 27,504,403 |
| 2024-09-10 | 2024-09-05 | 3.071 | 9,375,934 | +9,604 | 0.09% | 28,797,902 |
| 2024-09-09 | 2024-09-04 | 3.071 | 9,366,330 | +8,644 | 0.09% | 28,768,403 |
| 2024-09-05 | 2024-09-03 | 3.134 | 9,357,686 | +105,650 | 0.09% | 29,326,434 |
| 2024-09-04 | 2024-09-02 | 3.332 | 9,252,036 | +28,813 | 0.09% | 30,825,603 |
| 2024-09-03 | 2024-08-30 | 3.311 | 9,223,223 | +57,628 | 0.09% | 30,537,545 |
| 2024-09-02 | 2024-08-29 | 3.353 | 9,165,595 | +112,372 | 0.09% | 30,728,462 |
| 2024-08-30 | 2024-08-28 | 3.550 | 9,053,223 | +28,814 | 0.08% | 32,142,665 |
| 2024-08-28 | 2024-08-26 | 3.530 | 9,024,409 | -68,192 | 0.08% | 31,852,444 |
| 2024-08-27 | 2024-08-23 | 3.602 | 9,092,601 | -192,090 | 0.08% | 32,755,823 |
| 2024-08-26 | 2024-08-22 | 3.717 | 9,284,691 | -58,588 | 0.09% | 34,511,192 |
| 2024-08-23 | 2024-08-21 | 3.530 | 9,343,279 | -38,418 | 0.09% | 32,977,923 |
| 2024-08-22 | 2024-08-20 | 3.498 | 9,381,697 | -4,802 | 0.09% | 32,820,483 |
| 2024-08-21 | 2024-08-19 | 3.550 | 9,386,499 | -96,046 | 0.09% | 33,325,932 |
| 2024-08-19 | 2024-08-15 | 3.478 | 9,482,545 | -54,745 | 0.09% | 32,975,825 |
| 2024-08-13 | 2024-08-09 | 3.425 | 9,537,290 | -9,605 | 0.09% | 32,669,702 |
| 2024-08-12 | 2024-08-08 | 3.425 | 9,546,895 | -6,723 | 0.09% | 32,702,604 |
| 2024-08-09 | 2024-08-07 | 3.457 | 9,553,618 | +3,426,893 | 0.09% | 33,024,043 |
| 2024-08-06 | 2024-08-02 | 3.342 | 6,126,725 | -3,583,447 | 0.06% | 20,476,593 |
| 2024-08-02 | 2024-07-31 | 3.321 | 9,710,172 | +48,023 | 0.09% | 32,250,904 |
| 2024-08-01 | 2024-07-30 | 3.394 | 9,662,149 | +14,407 | 0.09% | 32,795,603 |
| 2024-07-31 | 2024-07-29 | 3.498 | 9,647,742 | +97,005 | 0.09% | 33,751,202 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,550,737 | +4,803 | 0.09% | 33,411,844 |
| 2024-07-26 | 2024-07-24 | 3.686 | 9,545,934 | -145,989 | 0.09% | 35,184,062 |
| 2024-07-23 | 2024-07-19 | 3.446 | 9,691,923 | +38,418 | 0.09% | 33,401,213 |
| 2024-07-19 | 2024-07-17 | 3.394 | 9,653,505 | +23,051 | 0.09% | 32,766,263 |
| 2024-07-16 | 2024-07-12 | 3.509 | 9,630,454 | +5,762 | 0.09% | 33,790,993 |
| 2024-07-12 | 2024-07-10 | 3.623 | 9,624,692 | -15,367 | 0.09% | 34,873,085 |
| 2024-07-11 | 2024-07-09 | 3.686 | 9,640,059 | -18,248 | 0.09% | 35,530,984 |
| 2024-07-10 | 2024-07-08 | 3.759 | 9,658,307 | -11,526 | 0.09% | 36,302,162 |
| 2024-07-09 | 2024-07-05 | 3.665 | 9,669,833 | -891,299 | 0.09% | 35,439,364 |
| 2024-07-08 | 2024-07-04 | 3.655 | 10,561,132 | +42,260 | 0.10% | 38,595,962 |
| 2024-07-05 | 2024-07-03 | 3.655 | 10,518,872 | +783,728 | 0.10% | 38,441,522 |
| 2024-07-04 | 2024-07-02 | 3.602 | 9,735,144 | -61,468 | 0.09% | 35,070,565 |
| 2024-07-03 | 2024-06-28 | 3.582 | 9,796,612 | +288,135 | 0.09% | 35,088,002 |
| 2024-07-02 | 2024-06-27 | 3.425 | 9,508,477 | +2,882 | 0.09% | 32,571,004 |
| 2024-06-28 | 2024-06-26 | 3.519 | 9,505,595 | +5,762 | 0.09% | 33,451,862 |
| 2024-06-27 | 2024-06-25 | 3.571 | 9,499,833 | +3,276,102 | 0.09% | 33,926,134 |
| 2024-06-26 | 2024-06-24 | 3.561 | 6,223,731 | -9,604 | 0.06% | 22,161,605 |
| 2024-06-25 | 2024-06-21 | 3.478 | 6,233,335 | -189,209 | 0.06% | 21,676,603 |
| 2024-06-24 | 2024-06-20 | 3.561 | 6,422,544 | -115,254 | 0.06% | 22,869,543 |
| 2024-06-21 | 2024-06-19 | 3.446 | 6,537,798 | +2,881 | 0.06% | 22,531,172 |
| 2024-06-20 | 2024-06-18 | 3.373 | 6,534,917 | -96,045 | 0.06% | 22,044,963 |
| 2024-06-19 | 2024-06-17 | 3.321 | 6,630,962 | +85,480 | 0.06% | 22,023,762 |
| 2024-06-18 | 2024-06-14 | 3.425 | 6,545,482 | -1,674,068 | 0.06% | 22,421,353 |
| 2024-06-17 | 2024-06-13 | 3.582 | 8,219,550 | -801,017 | 0.08% | 29,439,523 |
| 2024-06-14 | 2024-06-12 | 3.394 | 9,020,567 | -880,735 | 0.08% | 30,617,923 |
| 2024-06-13 | 2024-06-11 | 3.248 | 9,901,302 | -38,418 | 0.09% | 32,164,084 |
| 2024-06-12 | 2024-06-07 | 3.311 | 9,939,720 | +72,995 | 0.09% | 32,909,824 |
| 2024-06-07 | 2024-06-05 | 3.092 | 9,866,725 | -20,170 | 0.09% | 30,510,812 |
| 2024-06-06 | 2024-06-04 | 3.176 | 9,886,895 | +3,842 | 0.09% | 31,396,703 |
| 2024-06-05 | 2024-06-03 | 3.328 | 9,883,053 | -7,684 | 0.09% | 32,895,163 |
| 2024-06-04 | 2024-05-31 | 3.221 | 9,890,737 | +330,460 | 0.09% | 31,855,343 |
| 2024-06-03 | 2024-05-30 | 3.275 | 9,560,277 | +191,242 | 0.09% | 31,305,922 |
| 2024-05-31 | 2024-05-29 | 3.242 | 9,369,035 | +2,802,727 | 0.09% | 30,376,924 |
| 2024-05-30 | 2024-05-28 | 3.285 | 6,566,308 | +2,785 | 0.06% | 21,572,652 |
| 2024-05-28 | 2024-05-24 | 3.167 | 6,563,523 | -3,714 | 0.06% | 20,785,802 |
| 2024-05-24 | 2024-05-22 | 3.156 | 6,567,237 | -204,240 | 0.06% | 20,726,823 |
| 2024-05-23 | 2024-05-21 | 3.135 | 6,771,477 | -74,269 | 0.07% | 21,225,544 |
| 2024-05-20 | 2024-05-16 | 3.102 | 6,845,746 | +9,284 | 0.07% | 21,237,124 |
| 2024-05-17 | 2024-05-14 | 3.145 | 6,836,462 | -13,925 | 0.07% | 21,502,883 |
| 2024-05-16 | 2024-05-13 | 3.135 | 6,850,387 | -2,710,819 | 0.07% | 21,472,892 |
| 2024-05-14 | 2024-05-10 | 3.048 | 9,561,206 | -39,919 | 0.09% | 29,146,174 |
| 2024-05-10 | 2024-05-08 | 2.887 | 9,601,125 | -174,532 | 0.09% | 27,716,562 |
| 2024-05-09 | 2024-05-07 | 2.811 | 9,775,657 | +13,925 | 0.09% | 27,483,301 |
| 2024-05-07 | 2024-05-03 | 2.725 | 9,761,732 | +9,284 | 0.09% | 26,602,953 |
| 2024-05-02 | 2024-04-29 | 2.822 | 9,752,448 | -12,997 | 0.09% | 27,523,102 |
| 2024-04-30 | 2024-04-26 | 2.844 | 9,765,445 | +188,457 | 0.09% | 27,770,161 |
| 2024-04-29 | 2024-04-25 | 2.941 | 9,576,988 | -10,212 | 0.09% | 28,162,683 |
| 2024-04-26 | 2024-04-24 | 2.844 | 9,587,200 | -9,283 | 0.09% | 27,263,283 |
| 2024-04-25 | 2024-04-23 | 2.811 | 9,596,483 | -42,705 | 0.09% | 26,979,571 |
| 2024-04-24 | 2024-04-22 | 2.876 | 9,639,188 | -28,779 | 0.09% | 27,722,612 |
| 2024-04-23 | 2024-04-19 | 2.908 | 9,667,967 | -41,777 | 0.09% | 28,117,802 |
| 2024-04-22 | 2024-04-18 | 2.811 | 9,709,744 | -18,567 | 0.09% | 27,297,994 |
| 2024-04-19 | 2024-04-17 | 2.801 | 9,728,311 | -120,687 | 0.09% | 27,245,403 |
| 2024-04-18 | 2024-04-16 | 2.736 | 9,848,998 | +3,476,717 | 0.10% | 26,946,862 |
| 2024-04-17 | 2024-04-15 | 2.725 | 6,372,281 | -21,352 | 0.06% | 17,365,923 |
| 2024-04-15 | 2024-04-11 | 2.682 | 6,393,633 | -7,219,875 | 0.06% | 17,148,632 |
| 2024-04-12 | 2024-04-10 | 2.661 | 13,613,508 | -89,123 | 0.13% | 36,220,083 |
| 2024-04-10 | 2024-04-08 | 2.607 | 13,702,631 | -103,976 | 0.13% | 35,719,204 |
| 2024-04-09 | 2024-04-05 | 2.521 | 13,806,607 | -74,269 | 0.13% | 34,800,482 |
| 2024-04-08 | 2024-04-03 | 2.531 | 13,880,876 | -324,927 | 0.13% | 35,137,202 |
| 2024-04-05 | 2024-04-02 | 2.542 | 14,205,803 | +9,284 | 0.14% | 36,112,722 |
| 2024-04-03 | 2024-03-28 | 2.499 | 14,196,519 | +19,495 | 0.14% | 35,477,441 |
| 2024-04-02 | 2024-03-27 | 2.510 | 14,177,024 | -36,206 | 0.14% | 35,581,433 |
| 2024-03-28 | 2024-03-26 | 2.488 | 14,213,230 | +45,490 | 0.14% | 35,366,103 |
| 2024-03-27 | 2024-03-25 | 2.477 | 14,167,740 | +2,785 | 0.14% | 35,100,302 |
| 2024-03-26 | 2024-03-22 | 2.488 | 14,164,955 | -44,561 | 0.14% | 35,245,982 |
| 2024-03-25 | 2024-03-21 | 2.488 | 14,209,516 | +41,776 | 0.14% | 35,356,861 |
| 2024-03-20 | 2024-03-18 | 2.585 | 14,167,740 | -190,314 | 0.14% | 36,626,402 |
| 2024-03-15 | 2024-03-13 | 2.607 | 14,358,054 | -9,284 | 0.14% | 37,427,721 |
| 2024-03-14 | 2024-03-12 | 2.542 | 14,367,338 | +92,836 | 0.14% | 36,523,362 |
| 2024-03-08 | 2024-03-06 | 2.618 | 14,274,502 | +18,567 | 0.14% | 37,363,683 |
| 2024-03-07 | 2024-03-05 | 2.596 | 14,255,935 | +4,642 | 0.14% | 37,007,964 |
| 2024-03-01 | 2024-02-28 | 2.553 | 14,251,293 | -8,355 | 0.14% | 36,381,873 |
| 2024-02-29 | 2024-02-27 | 2.542 | 14,259,648 | +375,987 | 0.14% | 36,249,602 |
| 2024-02-27 | 2024-02-23 | 2.650 | 13,883,661 | -486,462 | 0.13% | 36,789,302 |
| 2024-02-26 | 2024-02-22 | 2.650 | 14,370,123 | -308,216 | 0.14% | 38,078,342 |
| 2024-02-22 | 2024-02-20 | 2.574 | 14,678,339 | -287,793 | 0.14% | 37,788,291 |
| 2024-02-21 | 2024-02-19 | 2.510 | 14,966,132 | -118,830 | 0.14% | 37,561,933 |
| 2024-02-15 | 2024-02-09 | 2.402 | 15,084,962 | -287,793 | 0.15% | 36,235,272 |
| 2024-02-02 | 2024-01-31 | 2.359 | 15,372,755 | -9,283 | 0.15% | 36,264,213 |
| 2024-01-29 | 2024-01-25 | 2.413 | 15,382,038 | -18,567 | 0.15% | 37,114,562 |
| 2024-01-26 | 2024-01-24 | 2.391 | 15,400,605 | -38,992 | 0.15% | 36,827,581 |
| 2024-01-25 | 2024-01-23 | 2.273 | 15,439,597 | -46,418 | 0.15% | 35,091,413 |
| 2024-01-22 | 2024-01-18 | 2.273 | 15,486,015 | -46,418 | 0.15% | 35,196,913 |
| 2024-01-19 | 2024-01-17 | 2.262 | 15,532,433 | -9,284 | 0.15% | 35,135,102 |
| 2024-01-17 | 2024-01-15 | 2.348 | 15,541,717 | -9,283 | 0.15% | 36,495,383 |
| 2024-01-16 | 2024-01-12 | 2.337 | 15,551,000 | -55,702 | 0.15% | 36,349,672 |
| 2024-01-11 | 2024-01-09 | 2.294 | 15,606,702 | -19,495 | 0.15% | 35,807,432 |
| 2024-01-10 | 2024-01-08 | 2.262 | 15,626,197 | -259,942 | 0.15% | 35,347,201 |
| 2024-01-04 | 2024-01-02 | 2.219 | 15,886,139 | -9,284 | 0.15% | 35,250,722 |
| 2024-01-02 | 2023-12-28 | 2.144 | 15,895,423 | -46,418 | 0.15% | 34,072,783 |
| 2023-12-19 | 2023-12-15 | 2.100 | 15,941,841 | -53,845 | 0.15% | 33,485,403 |
| 2023-12-13 | 2023-12-11 | 1.982 | 15,995,686 | -23,209 | 0.15% | 31,703,202 |
| 2023-12-12 | 2023-12-08 | 2.004 | 16,018,895 | -92,836 | 0.15% | 32,094,302 |
| 2023-12-07 | 2023-12-05 | 2.014 | 16,111,731 | +55,702 | 0.16% | 32,453,852 |
| 2023-12-06 | 2023-12-04 | 1.982 | 16,056,029 | +37,134 | 0.15% | 31,822,801 |
| 2023-12-04 | 2023-11-30 | 2.025 | 16,018,895 | -4,642 | 0.15% | 32,439,402 |
| 2023-11-15 | 2023-11-13 | 1.982 | 16,023,537 | -12,068 | 0.15% | 31,758,403 |
| 2023-11-14 | 2023-11-10 | 2.004 | 16,035,605 | -46,418 | 0.15% | 32,127,781 |
| 2023-11-07 | 2023-11-03 | 2.047 | 16,082,023 | +35,277 | 0.16% | 32,913,701 |
| 2023-10-31 | 2023-10-27 | 2.047 | 16,046,746 | +92,837 | 0.15% | 32,841,503 |
| 2023-10-30 | 2023-10-26 | 1.993 | 15,953,909 | +18,567 | 0.15% | 31,792,251 |
| 2023-10-26 | 2023-10-24 | 2.025 | 15,935,342 | -91,908 | 0.15% | 32,270,201 |
| 2023-10-18 | 2023-10-16 | 2.111 | 16,027,250 | +18,567 | 0.15% | 33,837,442 |
| 2023-10-16 | 2023-10-12 | 2.176 | 16,008,683 | -30,636 | 0.15% | 34,832,882 |
| 2023-10-12 | 2023-10-10 | 2.165 | 16,039,319 | +6,499 | 0.15% | 34,726,772 |
| 2023-10-11 | 2023-10-09 | 2.154 | 16,032,820 | -18,567 | 0.15% | 34,540,001 |
| 2023-10-09 | 2023-10-05 | 2.090 | 16,051,387 | +21,352 | 0.15% | 33,542,601 |
| 2023-10-05 | 2023-10-03 | 2.144 | 16,030,035 | +18,567 | 0.15% | 34,361,332 |
| 2023-09-27 | 2023-09-25 | 2.241 | 16,011,468 | -86,338 | 0.15% | 35,873,762 |
| 2023-09-26 | 2023-09-22 | 2.219 | 16,097,806 | +56,630 | 0.16% | 35,720,403 |
| 2023-09-25 | 2023-09-21 | 2.208 | 16,041,176 | +4,642 | 0.15% | 35,421,953 |
| 2023-09-19 | 2023-09-15 | 2.208 | 16,036,534 | -3,249,268 | 0.15% | 35,411,703 |
| 2023-09-18 | 2023-09-14 | 2.165 | 19,285,802 | -9,284 | 0.19% | 41,755,742 |
| 2023-09-15 | 2023-09-13 | 2.144 | 19,295,086 | +18,567 | 0.19% | 41,360,162 |
| 2023-09-14 | 2023-09-12 | 2.133 | 19,276,519 | -31,564 | 0.19% | 41,112,723 |
| 2023-09-12 | 2023-09-07 | 2.144 | 19,308,083 | -41,776 | 0.19% | 41,388,022 |
| 2023-09-11 | 2023-09-06 | 2.133 | 19,349,859 | -929 | 0.19% | 41,269,141 |
| 2023-09-07 | 2023-09-05 | 2.144 | 19,350,788 | -464,181 | 0.19% | 41,479,563 |
| 2023-09-06 | 2023-09-04 | 2.144 | 19,814,969 | +29,708 | 0.19% | 42,474,562 |
| 2023-08-31 | 2023-08-29 | 2.154 | 19,785,261 | -27,851 | 0.19% | 42,624,002 |
| 2023-08-30 | 2023-08-28 | 2.100 | 19,813,112 | +4,246,330 | 0.19% | 41,616,902 |
| 2023-08-29 | 2023-08-25 | 2.133 | 15,566,782 | -65,914 | 0.15% | 33,200,641 |
| 2023-08-28 | 2023-08-24 | 2.090 | 15,632,696 | +92,836 | 0.15% | 32,667,662 |
| 2023-08-25 | 2023-08-23 | 2.122 | 15,539,860 | -32,492 | 0.15% | 32,975,832 |
| 2023-08-24 | 2023-08-22 | 2.133 | 15,572,352 | -464,182 | 0.15% | 33,212,521 |
| 2023-08-23 | 2023-08-21 | 2.090 | 16,036,534 | +27,851 | 0.15% | 33,511,563 |
| 2023-08-18 | 2023-08-16 | 2.154 | 16,008,683 | -37,134 | 0.15% | 34,488,002 |
| 2023-08-17 | 2023-08-15 | 2.154 | 16,045,817 | -62,201 | 0.15% | 34,568,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 16,108,018 | -102,119 | 0.16% | 33,834,453 |
| 2023-08-15 | 2023-08-11 | 2.090 | 16,210,137 | -575,585 | 0.16% | 33,874,341 |
| 2023-08-09 | 2023-08-07 | 2.100 | 16,785,722 | -12,069 | 0.16% | 35,257,952 |
| 2023-08-07 | 2023-08-03 | 2.090 | 16,797,791 | -250,658 | 0.16% | 35,102,362 |
| 2023-08-04 | 2023-08-02 | 2.079 | 17,048,449 | -92,836 | 0.16% | 35,442,522 |
| 2023-08-03 | 2023-08-01 | 2.090 | 17,141,285 | -18,567 | 0.17% | 35,820,162 |
| 2023-08-02 | 2023-07-31 | 2.057 | 17,159,852 | -194,956 | 0.17% | 35,304,441 |
| 2023-08-01 | 2023-07-28 | 2.047 | 17,354,808 | -167,106 | 0.17% | 35,518,601 |
| 2023-07-31 | 2023-07-27 | 2.025 | 17,521,914 | -111,403 | 0.17% | 35,483,123 |
| 2023-07-27 | 2023-07-25 | 2.036 | 17,633,317 | -3,078,450 | 0.17% | 35,898,662 |
| 2023-07-26 | 2023-07-24 | 2.036 | 20,711,767 | +74,269 | 0.20% | 42,165,902 |
| 2023-07-25 | 2023-07-21 | 2.036 | 20,637,498 | -200,526 | 0.20% | 42,014,702 |
| 2023-07-24 | 2023-07-20 | 2.036 | 20,838,024 | +94,693 | 0.20% | 42,422,941 |
| 2023-07-21 | 2023-07-19 | 2.068 | 20,743,331 | -102,120 | 0.20% | 42,900,481 |
| 2023-07-20 | 2023-07-18 | 2.068 | 20,845,451 | +92,836 | 0.20% | 43,111,682 |
| 2023-07-19 | 2023-07-14 | 2.090 | 20,752,615 | -185,672 | 0.20% | 43,366,762 |
| 2023-07-18 | 2023-07-13 | 2.068 | 20,938,287 | +129,970 | 0.20% | 43,303,681 |
| 2023-07-14 | 2023-07-12 | 2.079 | 20,808,317 | -55,701 | 0.20% | 43,259,023 |
| 2023-07-13 | 2023-07-11 | 2.068 | 20,864,018 | +46,418 | 0.20% | 43,150,081 |
| 2023-07-12 | 2023-07-10 | 2.079 | 20,817,600 | -55,702 | 0.20% | 43,278,321 |
| 2023-07-11 | 2023-07-07 | 2.036 | 20,873,302 | +55,702 | 0.20% | 42,494,762 |
| 2023-07-05 | 2023-07-03 | 2.068 | 20,817,600 | -55,702 | 0.20% | 43,054,081 |
| 2023-07-03 | 2023-06-29 | 2.036 | 20,873,302 | +83,553 | 0.20% | 42,494,762 |
| 2023-06-30 | 2023-06-28 | 2.068 | 20,789,749 | +27,850 | 0.20% | 42,996,481 |
| 2023-06-29 | 2023-06-27 | 2.068 | 20,761,899 | -27,850 | 0.20% | 42,938,883 |
| 2023-06-20 | 2023-06-16 | 2.025 | 20,789,749 | -16,711 | 0.20% | 42,100,721 |
| 2023-06-19 | 2023-06-15 | 2.025 | 20,806,460 | -12,069 | 0.20% | 42,134,562 |
| 2023-06-16 | 2023-06-14 | 1.993 | 20,818,529 | +86,338 | 0.20% | 41,486,253 |
| 2023-06-15 | 2023-06-13 | 2.047 | 20,732,191 | +27,851 | 0.20% | 42,430,802 |
| 2023-06-13 | 2023-06-09 | 2.068 | 20,704,340 | -959,927 | 0.20% | 42,819,842 |
| 2023-06-06 | 2023-06-02 | 2.068 | 21,664,267 | -2,766,520 | 0.21% | 44,805,122 |
| 2023-06-05 | 2023-06-01 | 2.036 | 24,430,787 | +26,923 | 0.24% | 49,737,242 |
| 2023-06-02 | 2023-05-31 | 2.025 | 24,403,864 | +27,851 | 0.24% | 49,419,561 |
| 2023-05-30 | 2023-05-25 | 2.241 | 24,376,013 | +1,179,067 | 0.24% | 54,631,381 |
| 2023-05-29 | 2023-05-24 | 2.275 | 23,196,946 | +30,921 | 0.24% | 52,776,573 |
| 2023-05-23 | 2023-05-19 | 2.366 | 23,166,025 | -26,503 | 0.23% | 54,803,983 |
| 2023-05-22 | 2023-05-18 | 2.377 | 23,192,528 | +17,669 | 0.24% | 55,129,201 |
| 2023-05-17 | 2023-05-15 | 2.400 | 23,174,859 | +14,135 | 0.23% | 55,611,841 |
| 2023-05-16 | 2023-05-12 | 2.411 | 23,160,724 | -88,346 | 0.23% | 55,840,082 |
| 2023-05-15 | 2023-05-11 | 2.445 | 23,249,070 | -61,842 | 0.24% | 56,842,563 |
| 2023-05-12 | 2023-05-10 | 2.400 | 23,310,912 | +21,203 | 0.24% | 55,938,323 |
| 2023-05-11 | 2023-05-09 | 2.411 | 23,289,709 | +35,339 | 0.24% | 56,151,063 |
| 2023-05-10 | 2023-05-08 | 2.434 | 23,254,370 | -17,670 | 0.24% | 56,592,301 |
| 2023-05-09 | 2023-05-05 | 2.422 | 23,272,040 | -315,394 | 0.24% | 56,371,883 |
| 2023-05-08 | 2023-05-04 | 2.445 | 23,587,434 | -37,989 | 0.24% | 57,669,842 |
| 2023-05-04 | 2023-05-02 | 2.377 | 23,625,423 | -8,834 | 0.24% | 56,158,203 |
| 2023-05-03 | 2023-04-28 | 2.343 | 23,634,257 | -273,872 | 0.24% | 55,376,642 |
| 2023-05-02 | 2023-04-27 | 2.309 | 23,908,129 | +35,338 | 0.24% | 55,206,482 |
| 2023-04-28 | 2023-04-26 | 2.298 | 23,872,791 | -462,931 | 0.24% | 54,854,663 |
| 2023-04-26 | 2023-04-24 | 2.207 | 24,335,722 | -5,301 | 0.25% | 53,714,701 |
| 2023-04-25 | 2023-04-21 | 2.207 | 24,341,023 | -17,669 | 0.25% | 53,726,401 |
| 2023-04-19 | 2023-04-17 | 2.241 | 24,358,692 | -22,087 | 0.25% | 54,592,561 |
| 2023-04-17 | 2023-04-13 | 2.219 | 24,380,779 | -17,669 | 0.25% | 54,090,122 |
| 2023-04-14 | 2023-04-12 | 2.185 | 24,398,448 | +883 | 0.25% | 53,300,812 |
| 2023-04-12 | 2023-04-06 | 2.151 | 24,397,565 | +3,306,782 | 0.25% | 52,470,403 |
| 2023-04-04 | 2023-03-31 | 2.128 | 21,090,783 | +3,530,296 | 0.21% | 44,881,242 |
| 2023-03-31 | 2023-03-29 | 2.139 | 17,560,487 | -44,172 | 0.18% | 37,567,533 |
| 2023-03-29 | 2023-03-27 | 2.151 | 17,604,659 | +344,548 | 0.18% | 37,861,301 |
| 2023-03-28 | 2023-03-24 | 2.151 | 17,260,111 | +222,631 | 0.18% | 37,120,302 |
| 2023-03-27 | 2023-03-23 | 2.185 | 17,037,480 | +609,586 | 0.17% | 37,220,053 |
| 2023-03-23 | 2023-03-21 | 2.173 | 16,427,894 | -104,248 | 0.17% | 35,702,402 |
| 2023-03-21 | 2023-03-17 | 2.185 | 16,532,142 | -79,511 | 0.17% | 36,116,092 |
| 2023-03-20 | 2023-03-16 | 2.139 | 16,611,653 | +88,346 | 0.17% | 35,537,672 |
| 2023-03-17 | 2023-03-15 | 2.151 | 16,523,307 | -194,361 | 0.17% | 35,535,701 |
| 2023-03-16 | 2023-03-14 | 2.083 | 16,717,668 | -176,692 | 0.17% | 34,818,322 |
| 2023-03-15 | 2023-03-13 | 2.094 | 16,894,360 | -92,763 | 0.17% | 35,377,553 |
| 2023-03-14 | 2023-03-10 | 2.060 | 16,987,123 | -236,766 | 0.17% | 34,994,963 |
| 2023-03-10 | 2023-03-08 | 2.128 | 17,223,889 | -2,651 | 0.17% | 36,652,481 |
| 2023-03-09 | 2023-03-07 | 2.128 | 17,226,540 | -29,154 | 0.17% | 36,658,123 |
| 2023-03-08 | 2023-03-06 | 2.128 | 17,255,694 | -41,522 | 0.17% | 36,720,163 |
| 2023-03-07 | 2023-03-03 | 2.083 | 17,297,216 | -35,339 | 0.18% | 36,025,361 |
| 2023-03-06 | 2023-03-02 | 2.060 | 17,332,555 | +56,542 | 0.18% | 35,706,583 |
| 2023-03-03 | 2023-03-01 | 2.015 | 17,276,013 | +176,691 | 0.18% | 34,807,901 |
| 2023-03-01 | 2023-02-27 | 2.026 | 17,099,322 | -1,767 | 0.17% | 34,645,452 |
| 2023-02-28 | 2023-02-24 | 2.037 | 17,101,089 | +742,105 | 0.17% | 34,842,603 |
| 2023-02-24 | 2023-02-22 | 2.037 | 16,358,984 | -740,338 | 0.17% | 33,330,601 |
| 2023-02-20 | 2023-02-16 | 2.049 | 17,099,322 | +46,824 | 0.17% | 35,032,552 |
| 2023-02-17 | 2023-02-15 | 2.060 | 17,052,498 | +3,533 | 0.17% | 35,129,641 |
| 2023-02-16 | 2023-02-14 | 2.071 | 17,048,965 | -3,511,743 | 0.17% | 35,315,343 |
| 2023-02-10 | 2023-02-08 | 2.071 | 20,560,708 | +106,015 | 0.21% | 42,589,591 |
| 2023-02-09 | 2023-02-07 | 2.083 | 20,454,693 | +35,338 | 0.21% | 42,601,521 |
| 2023-02-08 | 2023-02-06 | 2.117 | 20,419,355 | +44,173 | 0.21% | 43,221,311 |
| 2023-02-07 | 2023-02-03 | 2.128 | 20,375,182 | +883 | 0.21% | 43,358,441 |
| 2023-02-06 | 2023-02-02 | 2.139 | 20,374,299 | -44,173 | 0.21% | 43,587,182 |
| 2023-02-03 | 2023-02-01 | 2.105 | 20,418,472 | -35,338 | 0.21% | 42,988,322 |
| 2023-02-02 | 2023-01-31 | 2.071 | 20,453,810 | +44,173 | 0.21% | 42,368,162 |
| 2023-02-01 | 2023-01-30 | 2.083 | 20,409,637 | +42,406 | 0.21% | 42,507,682 |
| 2023-01-30 | 2023-01-26 | 2.083 | 20,367,231 | +219,097 | 0.21% | 42,419,361 |
| 2023-01-27 | 2023-01-20 | 2.196 | 20,148,134 | -42,406 | 0.20% | 44,243,643 |
| 2023-01-16 | 2023-01-12 | 2.117 | 20,190,540 | +386,071 | 0.20% | 42,736,983 |
| 2023-01-09 | 2023-01-05 | 2.185 | 19,804,469 | +395,789 | 0.20% | 43,264,813 |
| 2023-01-06 | 2023-01-04 | 2.173 | 19,408,680 | +1,313,702 | 0.20% | 42,180,482 |
| 2023-01-05 | 2023-01-03 | 2.151 | 18,094,978 | -44,173 | 0.18% | 38,915,801 |
| 2023-01-04 | 2022-12-30 | 2.105 | 18,139,151 | +1,325,186 | 0.18% | 38,189,521 |
| 2022-12-30 | 2022-12-28 | 2.094 | 16,813,965 | -26,504 | 0.17% | 35,209,202 |
| 2022-12-29 | 2022-12-23 | 2.060 | 16,840,469 | -399,322 | 0.17% | 34,692,843 |
| 2022-12-20 | 2022-12-16 | 2.071 | 17,239,791 | +22,969 | 0.17% | 35,710,621 |
| 2022-12-16 | 2022-12-14 | 2.094 | 17,216,822 | -953,250 | 0.17% | 36,052,803 |
| 2022-12-15 | 2022-12-13 | 2.049 | 18,170,072 | -22,087 | 0.18% | 37,226,271 |
| 2022-12-14 | 2022-12-12 | 2.083 | 18,192,159 | -530,074 | 0.18% | 37,889,282 |
| 2022-12-12 | 2022-12-08 | 2.060 | 18,722,233 | -4,418 | 0.19% | 38,569,441 |
| 2022-12-09 | 2022-12-07 | 2.083 | 18,726,651 | +67,143 | 0.19% | 39,002,483 |
| 2022-12-08 | 2022-12-06 | 2.094 | 18,659,508 | +15,019 | 0.19% | 39,073,852 |
| 2022-12-07 | 2022-12-05 | 2.117 | 18,644,489 | -2,650,373 | 0.19% | 39,464,482 |
| 2022-12-06 | 2022-12-02 | 2.060 | 21,294,862 | +3,533,831 | 0.22% | 43,869,283 |
| 2022-12-05 | 2022-12-01 | 2.060 | 17,761,031 | +88,345 | 0.18% | 36,589,281 |
| 2022-12-02 | 2022-11-30 | 2.139 | 17,672,686 | -9,718 | 0.18% | 37,807,563 |
| 2022-11-28 | 2022-11-24 | 2.071 | 17,682,404 | -10,601 | 0.18% | 36,627,452 |
| 2022-11-25 | 2022-11-23 | 2.049 | 17,693,005 | -8,835 | 0.18% | 36,248,871 |
| 2022-11-23 | 2022-11-21 | 1.981 | 17,701,840 | +10,602 | 0.18% | 35,064,752 |
| 2022-11-21 | 2022-11-17 | 1.992 | 17,691,238 | -53,008 | 0.18% | 35,244,001 |
| 2022-11-18 | 2022-11-16 | 1.958 | 17,744,246 | -17,669 | 0.18% | 34,747,052 |
| 2022-11-17 | 2022-11-15 | 1.992 | 17,761,915 | +39,756 | 0.18% | 35,384,802 |
| 2022-11-16 | 2022-11-14 | 1.970 | 17,722,159 | -44,173 | 0.18% | 34,904,401 |
| 2022-11-14 | 2022-11-10 | 1.902 | 17,766,332 | +26,504 | 0.18% | 33,784,801 |
| 2022-11-11 | 2022-11-09 | 1.924 | 17,739,828 | -26,504 | 0.18% | 34,136,001 |
| 2022-11-10 | 2022-11-08 | 1.936 | 17,766,332 | +4,417 | 0.18% | 34,388,101 |
| 2022-11-08 | 2022-11-04 | 1.924 | 17,761,915 | +26,504 | 0.18% | 34,178,502 |
| 2022-11-07 | 2022-11-03 | 1.879 | 17,735,411 | -26,504 | 0.18% | 33,324,501 |
| 2022-11-03 | 2022-11-01 | 1.845 | 17,761,915 | -468,232 | 0.18% | 32,771,152 |
| 2022-11-02 | 2022-10-31 | 1.800 | 18,230,147 | +88,345 | 0.18% | 32,809,651 |
| 2022-11-01 | 2022-10-28 | 1.924 | 18,141,802 | +441,729 | 0.18% | 34,909,502 |
| 2022-10-28 | 2022-10-26 | 1.958 | 17,700,073 | -136,052 | 0.18% | 34,660,552 |
| 2022-10-27 | 2022-10-25 | 1.913 | 17,836,125 | +141,353 | 0.18% | 34,119,411 |
| 2022-10-26 | 2022-10-24 | 1.958 | 17,694,772 | -6,625,932 | 0.18% | 34,650,172 |
| 2022-10-25 | 2022-10-21 | 2.003 | 24,320,704 | +5,387,324 | 0.25% | 48,726,332 |
| 2022-10-21 | 2022-10-19 | 2.026 | 18,933,380 | -88,345 | 0.19% | 38,361,493 |
| 2022-10-18 | 2022-10-14 | 1.970 | 19,021,725 | +5,300 | 0.19% | 37,463,941 |
| 2022-10-17 | 2022-10-13 | 1.947 | 19,016,425 | +88,346 | 0.19% | 37,023,003 |
| 2022-10-14 | 2022-10-12 | 1.936 | 18,928,079 | -176,691 | 0.19% | 36,636,752 |
| 2022-10-11 | 2022-10-07 | 1.947 | 19,104,770 | +5,300 | 0.19% | 37,195,001 |
| 2022-10-06 | 2022-10-03 | 1.902 | 19,099,470 | -441,728 | 0.19% | 36,319,922 |
| 2022-09-30 | 2022-09-28 | 1.924 | 19,541,198 | -46,824 | 0.20% | 37,602,301 |
| 2022-09-26 | 2022-09-22 | 2.037 | 19,588,022 | -6,184 | 0.20% | 39,909,603 |
| 2022-09-23 | 2022-09-21 | 2.037 | 19,594,206 | +132,519 | 0.20% | 39,922,202 |
| 2022-09-22 | 2022-09-20 | 2.083 | 19,461,687 | -229,699 | 0.20% | 40,533,361 |
| 2022-09-19 | 2022-09-15 | 2.094 | 19,691,386 | +225,282 | 0.20% | 41,234,652 |
| 2022-09-08 | 2022-09-06 | 2.128 | 19,466,104 | -176,692 | 0.20% | 41,423,921 |
| 2022-09-06 | 2022-09-02 | 2.117 | 19,642,796 | -1,767 | 0.20% | 41,577,582 |
| 2022-09-01 | 2022-08-30 | 2.128 | 19,644,563 | +88,346 | 0.20% | 41,803,682 |
| 2022-08-30 | 2022-08-26 | 2.117 | 19,556,217 | +88,346 | 0.20% | 41,394,322 |
| 2022-08-26 | 2022-08-24 | 2.117 | 19,467,871 | -8,835 | 0.20% | 41,207,321 |
| 2022-08-23 | 2022-08-19 | 2.173 | 19,476,706 | +17,669 | 0.20% | 42,328,322 |
| 2022-08-19 | 2022-08-17 | 2.117 | 19,459,037 | +4,417 | 0.20% | 41,188,622 |
| 2022-08-18 | 2022-08-16 | 2.117 | 19,454,620 | +17,670 | 0.20% | 41,179,273 |
| 2022-08-16 | 2022-08-12 | 2.071 | 19,436,950 | -26,504 | 0.20% | 40,261,831 |
| 2022-08-15 | 2022-08-11 | 2.060 | 19,463,454 | -8,835 | 0.20% | 40,096,422 |
| 2022-08-12 | 2022-08-10 | 2.015 | 19,472,289 | +4,418 | 0.20% | 39,232,982 |
| 2022-08-09 | 2022-08-05 | 2.060 | 19,467,871 | -26,504 | 0.20% | 40,105,521 |
| 2022-08-08 | 2022-08-04 | 2.037 | 19,494,375 | +53,007 | 0.20% | 39,718,802 |
| 2022-08-03 | 2022-08-01 | 2.049 | 19,441,368 | -7,067 | 0.20% | 39,830,862 |
| 2022-08-02 | 2022-07-29 | 2.049 | 19,448,435 | +22,086 | 0.20% | 39,845,341 |
| 2022-08-01 | 2022-07-28 | 2.105 | 19,426,349 | -6,030,481 | 0.20% | 40,899,542 |
| 2022-07-29 | 2022-07-27 | 2.105 | 25,456,830 | -17,669 | 0.26% | 53,595,902 |
| 2022-07-28 | 2022-07-26 | 2.105 | 25,474,499 | +3,534 | 0.26% | 53,633,101 |
| 2022-07-27 | 2022-07-25 | 2.117 | 25,470,965 | -79,512 | 0.26% | 53,913,971 |
| 2022-07-26 | 2022-07-22 | 2.128 | 25,550,477 | -691,747 | 0.26% | 54,371,483 |
| 2022-07-25 | 2022-07-21 | 2.196 | 26,242,224 | -441,729 | 0.27% | 57,625,762 |
| 2022-07-22 | 2022-07-20 | 2.219 | 26,683,953 | +20,320 | 0.27% | 59,199,843 |
| 2022-07-21 | 2022-07-19 | 2.219 | 26,663,633 | +10,601 | 0.27% | 59,154,762 |
| 2022-07-20 | 2022-07-18 | 2.264 | 26,653,032 | -16,785 | 0.27% | 60,338,003 |
| 2022-07-19 | 2022-07-15 | 2.230 | 26,669,817 | -17,669 | 0.27% | 59,470,361 |
| 2022-07-14 | 2022-07-12 | 2.320 | 26,687,486 | -8,835 | 0.27% | 61,926,401 |
| 2022-07-13 | 2022-07-11 | 2.332 | 26,696,321 | +795,112 | 0.27% | 62,249,082 |
| 2022-07-12 | 2022-07-08 | 2.298 | 25,901,209 | +411,691 | 0.26% | 59,515,541 |
| 2022-07-11 | 2022-07-07 | 2.230 | 25,489,518 | +8,835 | 0.26% | 56,838,442 |
| 2022-07-08 | 2022-07-06 | 2.219 | 25,480,683 | -17,670 | 0.26% | 56,530,321 |
| 2022-07-07 | 2022-07-05 | 2.219 | 25,498,353 | -1,767 | 0.26% | 56,569,523 |
| 2022-07-05 | 2022-06-30 | 2.151 | 25,500,120 | +3,534 | 0.26% | 54,841,603 |
| 2022-06-29 | 2022-06-27 | 2.139 | 25,496,586 | -34,455 | 0.26% | 54,545,403 |
| 2022-06-28 | 2022-06-24 | 2.139 | 25,531,041 | -3,533 | 0.26% | 54,619,113 |
| 2022-06-27 | 2022-06-23 | 2.151 | 25,534,574 | +57,424 | 0.26% | 54,915,701 |
| 2022-06-21 | 2022-06-17 | 2.139 | 25,477,150 | +43,290 | 0.26% | 54,503,823 |
| 2022-06-17 | 2022-06-15 | 2.151 | 25,433,860 | +8,834 | 0.26% | 54,699,101 |
| 2022-06-16 | 2022-06-14 | 2.173 | 25,425,026 | -42,406 | 0.26% | 55,255,683 |
| 2022-06-15 | 2022-06-13 | 2.185 | 25,467,432 | +14,136 | 0.26% | 55,636,113 |
| 2022-06-14 | 2022-06-10 | 2.207 | 25,453,296 | +34,455 | 0.26% | 56,181,451 |
| 2022-06-13 | 2022-06-09 | 2.219 | 25,418,841 | +17,669 | 0.26% | 56,393,121 |
| 2022-06-10 | 2022-06-08 | 2.264 | 25,401,172 | +15,902 | 0.26% | 57,504,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 25,385,270 | +3,534 | 0.26% | 56,893,322 |
| 2022-06-08 | 2022-06-06 | 2.253 | 25,381,736 | +47,706 | 0.26% | 57,172,701 |
| 2022-06-07 | 2022-06-02 | 2.275 | 25,334,030 | +30,921 | 0.26% | 57,638,763 |
| 2022-06-02 | 2022-05-31 | 2.332 | 25,303,109 | +8,835 | 0.26% | 59,000,463 |
| 2022-05-31 | 2022-05-27 | 2.461 | 25,294,274 | +1,211,792 | 0.26% | 62,248,352 |
| 2022-05-30 | 2022-05-26 | 2.473 | 24,082,482 | +841 | 0.26% | 59,552,483 |
| 2022-05-26 | 2022-05-24 | 2.449 | 24,081,641 | -1,682 | 0.26% | 58,977,803 |
| 2022-05-25 | 2022-05-23 | 2.509 | 24,083,323 | +26,916 | 0.26% | 60,413,522 |
| 2022-05-24 | 2022-05-20 | 2.509 | 24,056,407 | -8,411 | 0.26% | 60,346,003 |
| 2022-05-18 | 2022-05-16 | 2.402 | 24,064,818 | +16,823 | 0.26% | 57,792,202 |
| 2022-05-16 | 2022-05-12 | 2.437 | 24,047,995 | +1,850,492 | 0.26% | 58,609,501 |
| 2022-05-12 | 2022-05-10 | 2.449 | 22,197,503 | +2,159,189 | 0.24% | 54,363,403 |
| 2022-05-11 | 2022-05-06 | 2.461 | 20,038,314 | +67,291 | 0.21% | 49,313,612 |
| 2022-05-10 | 2022-05-05 | 2.544 | 19,971,023 | +8,411 | 0.21% | 50,810,021 |
| 2022-05-04 | 2022-04-29 | 2.639 | 19,962,612 | -33,645 | 0.21% | 52,687,262 |
| 2022-05-03 | 2022-04-28 | 2.580 | 19,996,257 | -101,777 | 0.21% | 51,587,411 |
| 2022-04-29 | 2022-04-27 | 2.473 | 20,098,034 | -41,216 | 0.21% | 49,699,521 |
| 2022-04-28 | 2022-04-26 | 2.473 | 20,139,250 | -149,722 | 0.21% | 49,801,442 |
| 2022-04-27 | 2022-04-25 | 2.473 | 20,288,972 | -84,113 | 0.22% | 50,171,683 |
| 2022-04-26 | 2022-04-22 | 2.509 | 20,373,085 | +18,505 | 0.22% | 51,106,312 |
| 2022-04-25 | 2022-04-21 | 2.413 | 20,354,580 | +16,823 | 0.22% | 49,123,972 |
| 2022-04-21 | 2022-04-19 | 2.437 | 20,337,757 | -1,690,678 | 0.22% | 49,566,951 |
| 2022-04-20 | 2022-04-14 | 2.461 | 22,028,435 | -13,458 | 0.23% | 54,211,233 |
| 2022-04-19 | 2022-04-13 | 2.413 | 22,041,893 | +13,458 | 0.23% | 53,196,152 |
| 2022-04-13 | 2022-04-11 | 2.449 | 22,028,435 | +84,114 | 0.23% | 53,949,343 |
| 2022-04-12 | 2022-04-08 | 2.473 | 21,944,321 | -42,057 | 0.23% | 54,265,121 |
| 2022-04-01 | 2022-03-30 | 2.425 | 21,986,378 | -8,411 | 0.23% | 53,323,562 |
| 2022-03-31 | 2022-03-29 | 2.378 | 21,994,789 | +8,411 | 0.23% | 52,298,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 21,986,378 | -1,679,743 | 0.23% | 52,278,002 |
| 2022-03-29 | 2022-03-25 | 2.390 | 23,666,121 | -3,674,069 | 0.25% | 56,553,362 |
| 2022-03-28 | 2022-03-24 | 2.437 | 27,340,190 | -925,247 | 0.29% | 66,633,202 |
| 2022-03-23 | 2022-03-21 | 2.485 | 28,265,437 | -1,000,948 | 0.30% | 70,232,363 |
| 2022-03-22 | 2022-03-18 | 2.473 | 29,266,385 | -1,429,926 | 0.31% | 72,371,522 |
| 2022-03-18 | 2022-03-16 | 2.378 | 30,696,311 | -42,057 | 0.33% | 72,988,002 |
| 2022-03-17 | 2022-03-15 | 2.295 | 30,738,368 | -395,332 | 0.33% | 70,529,923 |
| 2022-03-16 | 2022-03-14 | 2.378 | 31,133,700 | -301,967 | 0.33% | 74,028,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 31,435,667 | -66,450 | 0.33% | 78,857,032 |
| 2022-03-14 | 2022-03-10 | 2.556 | 31,502,117 | -3,364 | 0.34% | 80,521,803 |
| 2022-03-11 | 2022-03-09 | 2.497 | 31,505,481 | -42,898 | 0.34% | 78,657,602 |
| 2022-03-10 | 2022-03-08 | 2.473 | 31,548,379 | +139,628 | 0.34% | 78,014,562 |
| 2022-03-09 | 2022-03-07 | 2.556 | 31,408,751 | +1,682 | 0.33% | 80,283,153 |
| 2022-03-07 | 2022-03-03 | 2.616 | 31,407,069 | -95,048 | 0.33% | 82,145,803 |
| 2022-03-04 | 2022-03-02 | 2.568 | 31,502,117 | -1,261,699 | 0.34% | 80,896,323 |
| 2022-03-03 | 2022-03-01 | 2.616 | 32,763,816 | -592,158 | 0.35% | 85,694,402 |
| 2022-03-01 | 2022-02-25 | 2.604 | 33,355,974 | -84,113 | 0.36% | 86,846,643 |
| 2022-02-28 | 2022-02-24 | 2.580 | 33,440,087 | +93,366 | 0.36% | 86,270,522 |
| 2022-02-23 | 2022-02-21 | 2.675 | 33,346,721 | -84,114 | 0.36% | 89,201,251 |
| 2022-02-22 | 2022-02-18 | 2.687 | 33,430,835 | +42,057 | 0.36% | 89,823,703 |
| 2022-02-21 | 2022-02-17 | 2.699 | 33,388,778 | +117,759 | 0.36% | 90,107,652 |
| 2022-02-17 | 2022-02-15 | 2.699 | 33,271,019 | -25,234 | 0.35% | 89,789,851 |
| 2022-02-16 | 2022-02-14 | 2.711 | 33,296,253 | -16,823 | 0.35% | 90,253,801 |
| 2022-02-14 | 2022-02-10 | 2.806 | 33,313,076 | +1,794,137 | 0.35% | 93,467,802 |
| 2022-02-11 | 2022-02-09 | 2.770 | 31,518,939 | -18,505 | 0.34% | 87,309,762 |
| 2022-02-10 | 2022-02-08 | 2.746 | 31,537,444 | +1,013,565 | 0.34% | 86,611,142 |
| 2022-02-09 | 2022-02-07 | 2.651 | 30,523,879 | +1,682,266 | 0.33% | 80,924,473 |
| 2022-02-08 | 2022-02-04 | 2.639 | 28,841,613 | +1,640,210 | 0.31% | 76,121,583 |
| 2022-02-07 | 2022-01-31 | 2.556 | 27,201,403 | -40,375 | 0.29% | 69,528,852 |
| 2022-02-04 | 2022-01-27 | 2.568 | 27,241,778 | +38,693 | 0.29% | 69,955,923 |
| 2022-01-28 | 2022-01-26 | 2.627 | 27,203,085 | -17,664 | 0.29% | 71,473,611 |
| 2022-01-27 | 2022-01-25 | 2.604 | 27,220,749 | -80,749 | 0.29% | 70,872,782 |
| 2022-01-25 | 2022-01-21 | 2.723 | 27,301,498 | +841 | 0.29% | 74,328,822 |
| 2022-01-21 | 2022-01-19 | 2.758 | 27,300,657 | -33,645 | 0.29% | 75,300,243 |
| 2022-01-18 | 2022-01-14 | 2.687 | 27,334,302 | -8,412 | 0.29% | 73,443,222 |
| 2022-01-17 | 2022-01-13 | 2.699 | 27,342,714 | -21,028 | 0.29% | 73,790,894 |
| 2022-01-14 | 2022-01-12 | 2.651 | 27,363,742 | +32,804 | 0.29% | 72,546,363 |
| 2022-01-13 | 2022-01-11 | 2.627 | 27,330,938 | +16,823 | 0.29% | 71,809,533 |
| 2022-01-12 | 2022-01-10 | 2.639 | 27,314,115 | +841 | 0.29% | 72,090,062 |
| 2022-01-11 | 2022-01-07 | 2.627 | 27,313,274 | +18,505 | 0.29% | 71,763,123 |
| 2022-01-10 | 2022-01-06 | 2.746 | 27,294,769 | -21,869 | 0.29% | 74,959,502 |
| 2022-01-07 | 2022-01-05 | 2.758 | 27,316,638 | -15,141 | 0.29% | 75,344,321 |
| 2022-01-06 | 2022-01-04 | 2.782 | 27,331,779 | -37,010 | 0.29% | 76,035,963 |
| 2022-01-05 | 2022-01-03 | 2.865 | 27,368,789 | +56,356 | 0.29% | 78,416,583 |
| 2022-01-04 | 2021-12-31 | 2.818 | 27,312,433 | +2,524 | 0.29% | 76,956,273 |
| 2022-01-03 | 2021-12-29 | 2.782 | 27,309,909 | -43,739 | 0.29% | 75,975,121 |
| 2021-12-30 | 2021-12-28 | 2.830 | 27,353,648 | +25,234 | 0.29% | 77,397,602 |
| 2021-12-29 | 2021-12-24 | 2.889 | 27,328,414 | -35,328 | 0.29% | 78,950,702 |
| 2021-12-28 | 2021-12-22 | 2.711 | 27,363,742 | -35,327 | 0.29% | 74,172,963 |
| 2021-12-23 | 2021-12-21 | 2.711 | 27,399,069 | -10,094 | 0.29% | 74,268,721 |
| 2021-12-22 | 2021-12-20 | 2.580 | 27,409,163 | -2,006,102 | 0.29% | 70,711,622 |
| 2021-12-21 | 2021-12-17 | 2.675 | 29,415,265 | +321,312 | 0.31% | 78,684,751 |
| 2021-12-20 | 2021-12-16 | 2.746 | 29,093,953 | +1,515,722 | 0.31% | 79,900,593 |
| 2021-12-17 | 2021-12-15 | 2.675 | 27,578,231 | +25,234 | 0.29% | 73,770,753 |
| 2021-12-16 | 2021-12-14 | 2.592 | 27,552,997 | +7,570 | 0.29% | 71,410,263 |
| 2021-12-15 | 2021-12-13 | 2.592 | 27,545,427 | +25,234 | 0.29% | 71,390,643 |
| 2021-12-14 | 2021-12-10 | 2.604 | 27,520,193 | -16,822 | 0.29% | 71,652,423 |
| 2021-12-13 | 2021-12-09 | 2.639 | 27,537,015 | -1,180,951 | 0.29% | 72,678,362 |
| 2021-12-08 | 2021-12-06 | 2.580 | 28,717,966 | +10,935 | 0.31% | 74,088,142 |
| 2021-12-07 | 2021-12-03 | 2.604 | 28,707,031 | +1,682 | 0.31% | 74,742,511 |
| 2021-12-06 | 2021-12-02 | 2.580 | 28,705,349 | -25,234 | 0.31% | 74,055,592 |
| 2021-12-03 | 2021-12-01 | 2.604 | 28,730,583 | -213,648 | 0.31% | 74,803,832 |
| 2021-12-02 | 2021-11-30 | 2.544 | 28,944,231 | -3,364 | 0.31% | 73,639,542 |
| 2021-12-01 | 2021-11-29 | 2.544 | 28,947,595 | -58,880 | 0.31% | 73,648,101 |
| 2021-11-30 | 2021-11-26 | 2.532 | 29,006,475 | +606,457 | 0.31% | 73,453,053 |
| 2021-11-24 | 2021-11-22 | 2.509 | 28,400,018 | +168,227 | 0.30% | 71,242,043 |
| 2021-11-23 | 2021-11-19 | 2.497 | 28,231,791 | -25,234 | 0.30% | 70,484,402 |
| 2021-11-22 | 2021-11-18 | 2.485 | 28,257,025 | +606,457 | 0.30% | 70,211,462 |
| 2021-11-19 | 2021-11-17 | 2.497 | 27,650,568 | +25,234 | 0.29% | 69,033,302 |
| 2021-11-18 | 2021-11-16 | 2.485 | 27,625,334 | +84,113 | 0.29% | 68,641,872 |
| 2021-11-17 | 2021-11-15 | 2.473 | 27,541,221 | -2,262,648 | 0.29% | 68,105,442 |
| 2021-11-16 | 2021-11-12 | 2.497 | 29,803,869 | -39,533 | 0.32% | 74,409,302 |
| 2021-11-15 | 2021-11-11 | 2.425 | 29,843,402 | +78,225 | 0.32% | 72,379,202 |
| 2021-11-12 | 2021-11-10 | 2.461 | 29,765,177 | +11,776 | 0.32% | 73,251,093 |
| 2021-11-09 | 2021-11-05 | 2.568 | 29,753,401 | -243,928 | 0.32% | 76,405,682 |
| 2021-11-08 | 2021-11-04 | 2.663 | 29,997,329 | +43,738 | 0.32% | 79,885,121 |
| 2021-11-05 | 2021-11-03 | 2.568 | 29,953,591 | -751,973 | 0.32% | 76,919,763 |
| 2021-11-04 | 2021-11-02 | 2.520 | 30,705,564 | +23,552 | 0.33% | 77,390,603 |
| 2021-11-03 | 2021-11-01 | 2.556 | 30,682,012 | -86,637 | 0.33% | 78,425,553 |
| 2021-11-02 | 2021-10-29 | 2.497 | 30,768,649 | -109,347 | 0.33% | 76,818,003 |
| 2021-11-01 | 2021-10-28 | 2.509 | 30,877,996 | -2,523 | 0.33% | 77,458,103 |
| 2021-10-28 | 2021-10-26 | 2.639 | 30,880,519 | -4,206 | 0.33% | 81,502,862 |
| 2021-10-27 | 2021-10-25 | 2.687 | 30,884,725 | -33,645 | 0.33% | 82,982,683 |
| 2021-10-26 | 2021-10-22 | 2.592 | 30,918,370 | -42,057 | 0.33% | 80,132,442 |
| 2021-10-25 | 2021-10-21 | 2.675 | 30,960,427 | +17,664 | 0.33% | 82,818,003 |
| 2021-10-22 | 2021-10-20 | 2.675 | 30,942,763 | -384,398 | 0.33% | 82,770,752 |
| 2021-10-21 | 2021-10-19 | 2.675 | 31,327,161 | +38,692 | 0.33% | 83,799,003 |
| 2021-10-20 | 2021-10-18 | 2.592 | 31,288,469 | +233,835 | 0.33% | 81,091,643 |
| 2021-10-19 | 2021-10-15 | 2.675 | 31,054,634 | +707,393 | 0.33% | 83,070,003 |
| 2021-10-18 | 2021-10-12 | 2.651 | 30,347,241 | -166,544 | 0.32% | 80,456,173 |
| 2021-10-15 | 2021-10-11 | 2.639 | 30,513,785 | +1,413,944 | 0.32% | 80,534,942 |
| 2021-10-12 | 2021-10-08 | 2.699 | 29,099,841 | -2,238,255 | 0.31% | 78,532,924 |
| 2021-10-11 | 2021-10-07 | 2.960 | 31,338,096 | +2,344,238 | 0.33% | 92,769,934 |
| 2021-10-08 | 2021-10-06 | 2.972 | 28,993,858 | -44,580 | 0.31% | 86,175,003 |
| 2021-10-07 | 2021-10-05 | 2.889 | 29,038,438 | -4,273,797 | 0.31% | 83,890,893 |
| 2021-10-06 | 2021-10-04 | 2.901 | 33,312,235 | -121,123 | 0.35% | 96,633,763 |
| 2021-10-05 | 2021-09-30 | 2.818 | 33,433,358 | -1,767,221 | 0.36% | 94,202,762 |
| 2021-10-04 | 2021-09-29 | 2.711 | 35,200,579 | -1,223,007 | 0.37% | 95,415,723 |
| 2021-09-30 | 2021-09-28 | 2.865 | 36,423,586 | +409,632 | 0.39% | 104,360,232 |
| 2021-09-29 | 2021-09-27 | 2.770 | 36,013,954 | -524,867 | 0.38% | 99,761,281 |
| 2021-09-28 | 2021-09-24 | 2.639 | 36,538,821 | +3,218,175 | 0.39% | 96,436,801 |
| 2021-09-27 | 2021-09-23 | 2.723 | 33,320,646 | +253,181 | 0.35% | 90,716,062 |
| 2021-09-24 | 2021-09-21 | 2.425 | 33,067,465 | -140,469 | 0.35% | 80,198,522 |
| 2021-09-23 | 2021-09-20 | 2.378 | 33,207,934 | +201,030 | 0.35% | 78,960,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 33,006,904 | +842 | 0.35% | 78,874,413 |
| 2021-09-20 | 2021-09-16 | 2.390 | 33,006,062 | -1,688,996 | 0.35% | 78,872,401 |
| 2021-09-17 | 2021-09-15 | 2.532 | 34,695,058 | +75,702 | 0.37% | 87,858,243 |
| 2021-09-16 | 2021-09-14 | 2.544 | 34,619,356 | +980,761 | 0.37% | 88,078,123 |
| 2021-09-15 | 2021-09-13 | 2.651 | 33,638,595 | -1,275,157 | 0.36% | 89,182,163 |
| 2021-09-14 | 2021-09-10 | 2.520 | 34,913,752 | -492,904 | 0.37% | 87,996,961 |
| 2021-09-13 | 2021-09-09 | 2.532 | 35,406,656 | -909,265 | 0.38% | 89,660,221 |
| 2021-09-10 | 2021-09-08 | 2.378 | 36,315,921 | +999,266 | 0.39% | 86,350,002 |
| 2021-09-09 | 2021-09-07 | 2.295 | 35,316,655 | -121,964 | 0.38% | 81,034,912 |
| 2021-09-08 | 2021-09-06 | 2.271 | 35,438,619 | -20,188 | 0.38% | 80,472,121 |
| 2021-09-07 | 2021-09-03 | 2.271 | 35,458,807 | +2,346,762 | 0.38% | 80,517,963 |
| 2021-09-06 | 2021-09-02 | 2.128 | 33,112,045 | +1,652,826 | 0.35% | 70,465,141 |
| 2021-09-03 | 2021-09-01 | 2.081 | 31,459,219 | -47,103 | 0.34% | 65,451,752 |
| 2021-09-02 | 2021-08-31 | 2.045 | 31,506,322 | +16,822 | 0.34% | 64,426,041 |
| 2021-08-31 | 2021-08-27 | 2.033 | 31,489,500 | +43,739 | 0.34% | 64,017,273 |
| 2021-08-30 | 2021-08-26 | 2.081 | 31,445,761 | +841 | 0.33% | 65,423,753 |
| 2021-08-27 | 2021-08-25 | 2.092 | 31,444,920 | +46,263 | 0.33% | 65,795,843 |
| 2021-08-26 | 2021-08-24 | 2.081 | 31,398,657 | -4,206 | 0.33% | 65,325,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 31,402,863 | +15,982 | 0.33% | 66,827,862 |
| 2021-08-24 | 2021-08-20 | 2.021 | 31,386,881 | -20,188 | 0.33% | 63,435,501 |
| 2021-08-23 | 2021-08-19 | 1.985 | 31,407,069 | -34,486 | 0.33% | 62,356,133 |
| 2021-08-20 | 2021-08-18 | 2.009 | 31,441,555 | -1,682 | 0.33% | 63,172,202 |
| 2021-08-18 | 2021-08-16 | 1.997 | 31,443,237 | +41,215 | 0.33% | 62,801,761 |
| 2021-08-13 | 2021-08-11 | 2.021 | 31,402,022 | -15,140 | 0.33% | 63,466,102 |
| 2021-08-12 | 2021-08-10 | 1.997 | 31,417,162 | -121,123 | 0.33% | 62,749,681 |
| 2021-08-11 | 2021-08-09 | 1.985 | 31,538,285 | -1,683 | 0.34% | 62,616,651 |
| 2021-08-10 | 2021-08-06 | 1.950 | 31,539,968 | +550,101 | 0.34% | 61,495,083 |
| 2021-08-02 | 2021-07-29 | 1.926 | 30,989,867 | +84,114 | 0.33% | 59,685,663 |
| 2021-07-30 | 2021-07-28 | 1.926 | 30,905,753 | -42,057 | 0.33% | 59,523,661 |
| 2021-07-29 | 2021-07-27 | 1.938 | 30,947,810 | -42,057 | 0.33% | 59,972,592 |
| 2021-07-27 | 2021-07-23 | 2.033 | 30,989,867 | -19,346 | 0.33% | 63,001,533 |
| 2021-07-23 | 2021-07-21 | 1.997 | 31,009,213 | +1,683 | 0.33% | 61,934,883 |
| 2021-07-22 | 2021-07-20 | 1.985 | 31,007,530 | -50,468 | 0.33% | 61,562,881 |
| 2021-07-21 | 2021-07-19 | 2.021 | 31,057,998 | +7,570 | 0.33% | 62,770,801 |
| 2021-07-20 | 2021-07-16 | 2.021 | 31,050,428 | -27,757 | 0.33% | 62,755,502 |
| 2021-07-16 | 2021-07-14 | 2.021 | 31,078,185 | +42,056 | 0.33% | 62,811,601 |
| 2021-07-15 | 2021-07-13 | 2.033 | 31,036,129 | +50,468 | 0.33% | 63,095,582 |
| 2021-07-13 | 2021-07-09 | 2.021 | 30,985,661 | -15,140 | 0.33% | 62,624,602 |
| 2021-07-08 | 2021-07-06 | 2.009 | 31,000,801 | -841 | 0.33% | 62,286,641 |
| 2021-07-07 | 2021-07-05 | 2.033 | 31,001,642 | -92,525 | 0.33% | 63,025,471 |
| 2021-07-06 | 2021-07-02 | 2.021 | 31,094,167 | -84,113 | 0.33% | 62,843,902 |
| 2021-07-05 | 2021-06-30 | 2.057 | 31,178,280 | -8,412 | 0.33% | 64,125,911 |
| 2021-07-02 | 2021-06-29 | 2.069 | 31,186,692 | -19,346 | 0.33% | 64,513,982 |
| 2021-06-30 | 2021-06-28 | 2.069 | 31,206,038 | -3,364 | 0.33% | 64,554,002 |
| 2021-06-28 | 2021-06-24 | 2.021 | 31,209,402 | -84,114 | 0.33% | 63,076,801 |
| 2021-06-25 | 2021-06-23 | 2.033 | 31,293,516 | +936,182 | 0.33% | 63,618,843 |
| 2021-06-24 | 2021-06-22 | 2.021 | 30,357,334 | -16,823 | 0.32% | 61,354,701 |
| 2021-06-22 | 2021-06-18 | 2.021 | 30,374,157 | -3,365 | 0.32% | 61,388,701 |
| 2021-06-18 | 2021-06-16 | 1.985 | 30,377,522 | -2,523 | 0.32% | 60,312,052 |
| 2021-06-17 | 2021-06-15 | 2.009 | 30,380,045 | -954,686 | 0.32% | 61,039,422 |
| 2021-06-16 | 2021-06-11 | 2.045 | 31,334,731 | +502,156 | 0.33% | 64,075,162 |
| 2021-06-15 | 2021-06-10 | 2.033 | 30,832,575 | +84,114 | 0.33% | 62,681,762 |
| 2021-06-11 | 2021-06-09 | 2.033 | 30,748,461 | +10,093 | 0.33% | 62,510,761 |
| 2021-06-10 | 2021-06-08 | 2.009 | 30,738,368 | +12,617 | 0.33% | 61,759,362 |
| 2021-06-08 | 2021-06-04 | 2.045 | 30,725,751 | -4,205 | 0.33% | 62,829,882 |
| 2021-06-07 | 2021-06-03 | 2.021 | 30,729,956 | -81,590 | 0.33% | 62,107,801 |
| 2021-06-01 | 2021-05-28 | 2.045 | 30,811,546 | -744,403 | 0.33% | 63,005,321 |
| 2021-05-28 | 2021-05-26 | 2.273 | 31,555,949 | +1,683,797 | 0.34% | 71,731,491 |
| 2021-05-27 | 2021-05-25 | 2.311 | 29,872,152 | -65,292 | 0.34% | 69,029,443 |
| 2021-05-26 | 2021-05-24 | 2.298 | 29,937,444 | -47,775 | 0.34% | 68,804,342 |
| 2021-05-25 | 2021-05-21 | 2.311 | 29,985,219 | -175,175 | 0.34% | 69,290,721 |
| 2021-05-24 | 2021-05-20 | 2.311 | 30,160,394 | +5,573 | 0.34% | 69,695,521 |
| 2021-05-21 | 2021-05-18 | 2.311 | 30,154,821 | -67,681 | 0.34% | 69,682,643 |
| 2021-05-17 | 2021-05-13 | 2.286 | 30,222,502 | -7,962 | 0.34% | 69,079,922 |
| 2021-05-12 | 2021-05-10 | 2.311 | 30,230,464 | -69,274 | 0.34% | 69,857,441 |
| 2021-05-11 | 2021-05-07 | 2.286 | 30,299,738 | +23,887 | 0.34% | 69,256,461 |
| 2021-05-10 | 2021-05-06 | 2.298 | 30,275,851 | +18,314 | 0.34% | 69,582,092 |
| 2021-05-07 | 2021-05-05 | 2.273 | 30,257,537 | -5,574 | 0.34% | 68,780,002 |
| 2021-05-06 | 2021-05-04 | 2.248 | 30,263,111 | -12,740 | 0.34% | 68,032,532 |
| 2021-05-04 | 2021-04-30 | 2.248 | 30,275,851 | -13,536 | 0.34% | 68,061,172 |
| 2021-04-30 | 2021-04-28 | 2.273 | 30,289,387 | -39,813 | 0.34% | 68,852,402 |
| 2021-04-29 | 2021-04-27 | 2.235 | 30,329,200 | -177,564 | 0.34% | 67,800,203 |
| 2021-04-27 | 2021-04-23 | 2.298 | 30,506,764 | -952,316 | 0.34% | 70,112,793 |
| 2021-04-26 | 2021-04-22 | 2.273 | 31,459,080 | -23,887 | 0.35% | 71,511,293 |
| 2021-04-23 | 2021-04-21 | 2.273 | 31,482,967 | -123,419 | 0.35% | 71,565,591 |
| 2021-04-21 | 2021-04-19 | 2.298 | 31,606,386 | +207,025 | 0.36% | 72,640,022 |
| 2021-04-20 | 2021-04-16 | 2.286 | 31,399,361 | -1,592 | 0.35% | 71,769,882 |
| 2021-04-19 | 2021-04-15 | 2.298 | 31,400,953 | -11,944 | 0.35% | 72,167,881 |
| 2021-04-16 | 2021-04-14 | 2.298 | 31,412,897 | +23,887 | 0.35% | 72,195,332 |
| 2021-04-15 | 2021-04-13 | 2.248 | 31,389,010 | +15,925 | 0.35% | 70,563,593 |
| 2021-04-14 | 2021-04-12 | 2.286 | 31,373,085 | +15,925 | 0.35% | 71,709,823 |
| 2021-04-13 | 2021-04-09 | 2.286 | 31,357,160 | -135,362 | 0.35% | 71,673,423 |
| 2021-04-12 | 2021-04-08 | 2.298 | 31,492,522 | -663,277 | 0.35% | 72,378,331 |
| 2021-04-09 | 2021-04-07 | 2.311 | 32,155,799 | -15,925 | 0.36% | 74,306,561 |
| 2021-04-08 | 2021-04-01 | 2.336 | 32,171,724 | +19,110 | 0.36% | 75,151,441 |
| 2021-04-07 | 2021-03-31 | 2.361 | 32,152,614 | +1,275,594 | 0.36% | 75,914,401 |
| 2021-04-01 | 2021-03-30 | 2.323 | 30,877,020 | +796,251 | 0.35% | 71,739,301 |
| 2021-03-31 | 2021-03-29 | 2.311 | 30,080,769 | +1,592 | 0.34% | 69,511,521 |
| 2021-03-30 | 2021-03-26 | 2.349 | 30,079,177 | +3,185 | 0.34% | 70,641,122 |
| 2021-03-29 | 2021-03-25 | 2.336 | 30,075,992 | +87,588 | 0.34% | 70,255,922 |
| 2021-03-26 | 2021-03-24 | 2.336 | 29,988,404 | -172,787 | 0.34% | 70,051,321 |
| 2021-03-25 | 2021-03-23 | 2.336 | 30,161,191 | -67,681 | 0.34% | 70,454,943 |
| 2021-03-24 | 2021-03-22 | 2.462 | 30,228,872 | +2,389 | 0.34% | 74,409,442 |
| 2021-03-23 | 2021-03-19 | 2.336 | 30,226,483 | +113,067 | 0.34% | 70,607,461 |
| 2021-03-22 | 2021-03-18 | 2.361 | 30,113,416 | -31,053 | 0.34% | 71,099,723 |
| 2021-03-19 | 2021-03-17 | 2.323 | 30,144,469 | -23,888 | 0.34% | 70,037,301 |
| 2021-03-18 | 2021-03-16 | 2.374 | 30,168,357 | -100,327 | 0.34% | 71,608,322 |
| 2021-03-17 | 2021-03-15 | 2.336 | 30,268,684 | -52,553 | 0.34% | 70,706,041 |
| 2021-03-16 | 2021-03-12 | 2.298 | 30,321,237 | -297,798 | 0.34% | 69,686,402 |
| 2021-03-15 | 2021-03-11 | 2.235 | 30,619,035 | +274,707 | 0.34% | 68,448,122 |
| 2021-03-12 | 2021-03-10 | 2.185 | 30,344,328 | -79,625 | 0.34% | 66,309,661 |
| 2021-03-11 | 2021-03-09 | 2.173 | 30,423,953 | +857,562 | 0.34% | 66,101,571 |
| 2021-03-10 | 2021-03-08 | 2.185 | 29,566,391 | -1,250,910 | 0.33% | 64,609,681 |
| 2021-03-09 | 2021-03-05 | 2.160 | 30,817,301 | -781,919 | 0.35% | 66,569,161 |
| 2021-03-08 | 2021-03-04 | 2.160 | 31,599,220 | +867,914 | 0.36% | 68,258,202 |
| 2021-03-05 | 2021-03-03 | 2.185 | 30,731,306 | -51,757 | 0.35% | 67,155,301 |
| 2021-03-04 | 2021-03-02 | 2.160 | 30,783,063 | -31,850 | 0.35% | 66,495,203 |
| 2021-03-03 | 2021-03-01 | 2.173 | 30,814,913 | -14,332 | 0.35% | 66,951,002 |
| 2021-03-02 | 2021-02-26 | 2.148 | 30,829,245 | -85,995 | 0.35% | 66,207,781 |
| 2021-03-01 | 2021-02-25 | 2.210 | 30,915,240 | +319,296 | 0.35% | 68,333,761 |
| 2021-02-26 | 2021-02-24 | 2.198 | 30,595,944 | -56,533 | 0.34% | 67,243,753 |
| 2021-02-25 | 2021-02-23 | 2.286 | 30,652,477 | +29,461 | 0.34% | 70,062,721 |
| 2021-02-24 | 2021-02-22 | 2.223 | 30,623,016 | -32,646 | 0.34% | 68,072,431 |
| 2021-02-23 | 2021-02-19 | 2.223 | 30,655,662 | -1,564,634 | 0.34% | 68,145,001 |
| 2021-02-19 | 2021-02-17 | 2.173 | 32,220,296 | +58,923 | 0.36% | 70,004,453 |
| 2021-02-18 | 2021-02-16 | 2.173 | 32,161,373 | -2,389 | 0.36% | 69,876,432 |
| 2021-02-17 | 2021-02-11 | 2.122 | 32,163,762 | -557,375 | 0.36% | 68,265,862 |
| 2021-02-16 | 2021-02-09 | 2.110 | 32,721,137 | -1,998,590 | 0.37% | 69,037,921 |
| 2021-02-10 | 2021-02-08 | 2.110 | 34,719,727 | -296,206 | 0.39% | 73,254,721 |
| 2021-02-09 | 2021-02-05 | 2.085 | 35,015,933 | +6,370 | 0.39% | 73,000,162 |
| 2021-02-08 | 2021-02-04 | 2.085 | 35,009,563 | -1,592 | 0.39% | 72,986,882 |
| 2021-02-04 | 2021-02-02 | 2.085 | 35,011,155 | +691,146 | 0.39% | 72,990,201 |
| 2021-02-03 | 2021-02-01 | 2.085 | 34,320,009 | -35,832 | 0.39% | 71,549,321 |
| 2021-02-02 | 2021-01-29 | 2.097 | 34,355,841 | -708,663 | 0.39% | 72,055,492 |
| 2021-02-01 | 2021-01-28 | 2.210 | 35,064,504 | +7,963 | 0.39% | 77,505,122 |
| 2021-01-29 | 2021-01-27 | 2.198 | 35,056,541 | +148,898 | 0.39% | 77,047,251 |
| 2021-01-28 | 2021-01-26 | 2.160 | 34,907,643 | +62,108 | 0.39% | 75,404,803 |
| 2021-01-27 | 2021-01-25 | 2.323 | 34,845,535 | -883,839 | 0.39% | 80,959,702 |
| 2021-01-26 | 2021-01-22 | 2.399 | 35,729,374 | +642,575 | 0.40% | 85,705,523 |
| 2021-01-25 | 2021-01-21 | 2.311 | 35,086,799 | +2,389 | 0.39% | 81,079,602 |
| 2021-01-22 | 2021-01-20 | 2.349 | 35,084,410 | +163,231 | 0.39% | 82,395,941 |
| 2021-01-21 | 2021-01-19 | 2.311 | 34,921,179 | +1,432,456 | 0.39% | 80,696,882 |
| 2021-01-20 | 2021-01-18 | 2.235 | 33,488,723 | -79,625 | 0.38% | 74,863,241 |
| 2021-01-19 | 2021-01-15 | 2.210 | 33,568,348 | -18,314 | 0.38% | 74,198,081 |
| 2021-01-18 | 2021-01-14 | 2.210 | 33,586,662 | +11,147 | 0.38% | 74,238,561 |
| 2021-01-15 | 2021-01-13 | 2.210 | 33,575,515 | +69,274 | 0.38% | 74,213,922 |
| 2021-01-14 | 2021-01-12 | 2.173 | 33,506,241 | +54,145 | 0.38% | 72,798,402 |
| 2021-01-13 | 2021-01-11 | 2.223 | 33,452,096 | +107,494 | 0.38% | 74,361,242 |
| 2021-01-12 | 2021-01-08 | 2.223 | 33,344,602 | -15,925 | 0.38% | 74,122,292 |
| 2021-01-11 | 2021-01-07 | 2.248 | 33,360,527 | +134,566 | 0.38% | 74,995,632 |
| 2021-01-08 | 2021-01-06 | 2.198 | 33,225,961 | +949,928 | 0.37% | 73,024,003 |
| 2021-01-07 | 2021-01-05 | 2.148 | 32,276,033 | +30,257 | 0.36% | 69,314,851 |
| 2021-01-05 | 2020-12-31 | 2.097 | 32,245,776 | +47,775 | 0.36% | 67,629,992 |
| 2021-01-04 | 2020-12-29 | 2.173 | 32,198,001 | -398,125 | 0.36% | 69,956,013 |
| 2020-12-30 | 2020-12-28 | 2.198 | 32,596,126 | -62,108 | 0.37% | 71,639,752 |
| 2020-12-29 | 2020-12-24 | 2.135 | 32,658,234 | -238,875 | 0.37% | 69,725,503 |
| 2020-12-28 | 2020-12-22 | 2.135 | 32,897,109 | -95,550 | 0.37% | 70,235,502 |
| 2020-12-23 | 2020-12-21 | 2.160 | 32,992,659 | -15,925 | 0.37% | 71,268,202 |
| 2020-12-22 | 2020-12-18 | 2.135 | 33,008,584 | -45,386 | 0.37% | 70,473,502 |
| 2020-12-18 | 2020-12-16 | 2.097 | 33,053,970 | -15,925 | 0.37% | 69,325,041 |
| 2020-12-17 | 2020-12-15 | 2.035 | 33,069,895 | +469,788 | 0.37% | 67,281,841 |
| 2020-12-16 | 2020-12-14 | 1.972 | 32,600,107 | +159,250 | 0.37% | 64,278,941 |
| 2020-12-15 | 2020-12-11 | 1.972 | 32,440,857 | +15,925 | 0.36% | 63,964,941 |
| 2020-12-14 | 2020-12-10 | 1.959 | 32,424,932 | +730,958 | 0.36% | 63,526,321 |
| 2020-12-11 | 2020-12-09 | 1.972 | 31,693,974 | +82,014 | 0.36% | 62,492,282 |
| 2020-12-10 | 2020-12-08 | 2.035 | 31,611,960 | -25,480 | 0.36% | 64,315,622 |
| 2020-12-02 | 2020-11-30 | 2.085 | 31,637,440 | +15,925 | 0.36% | 65,956,782 |
| 2020-12-01 | 2020-11-27 | 2.060 | 31,621,515 | +218,969 | 0.36% | 65,129,322 |
| 2020-11-27 | 2020-11-25 | 2.085 | 31,402,546 | +2,389 | 0.35% | 65,467,082 |
| 2020-11-26 | 2020-11-24 | 2.097 | 31,400,157 | +8,759 | 0.35% | 65,856,451 |
| 2020-11-24 | 2020-11-20 | 2.060 | 31,391,398 | +15,925 | 0.35% | 64,655,361 |
| 2020-11-20 | 2020-11-18 | 2.135 | 31,375,473 | +20,702 | 0.35% | 66,986,801 |
| 2020-11-19 | 2020-11-17 | 2.135 | 31,354,771 | +15,925 | 0.35% | 66,942,602 |
| 2020-11-17 | 2020-11-13 | 2.122 | 31,338,846 | -39,812 | 0.35% | 66,515,022 |
| 2020-11-16 | 2020-11-12 | 2.185 | 31,378,658 | -191,101 | 0.35% | 68,569,921 |
| 2020-11-13 | 2020-11-11 | 2.198 | 31,569,759 | -160,046 | 0.36% | 69,384,003 |
| 2020-11-12 | 2020-11-10 | 2.135 | 31,729,805 | +31,850 | 0.36% | 67,743,302 |
| 2020-11-10 | 2020-11-06 | 2.085 | 31,697,955 | +33,443 | 0.36% | 66,082,942 |
| 2020-11-09 | 2020-11-05 | 2.085 | 31,664,512 | +114,660 | 0.36% | 66,013,221 |
| 2020-11-04 | 2020-11-02 | 2.085 | 31,549,852 | -79,625 | 0.35% | 65,774,181 |
| 2020-11-03 | 2020-10-30 | 2.085 | 31,629,477 | -15,925 | 0.36% | 65,940,181 |
| 2020-11-02 | 2020-10-29 | 2.009 | 31,645,402 | -1,593 | 0.36% | 63,588,801 |
| 2020-10-30 | 2020-10-28 | 2.035 | 31,646,995 | -103,513 | 0.36% | 64,386,902 |
| 2020-10-22 | 2020-10-20 | 2.085 | 31,750,508 | +4,777,506 | 0.36% | 66,192,503 |
| 2020-10-20 | 2020-10-16 | 2.085 | 26,973,002 | +47,775 | 0.30% | 56,232,502 |
| 2020-10-19 | 2020-10-15 | 2.035 | 26,925,227 | +39,813 | 0.30% | 54,780,302 |
| 2020-10-16 | 2020-10-14 | 2.072 | 26,885,414 | +46,979 | 0.30% | 55,712,251 |
| 2020-10-15 | 2020-10-12 | 2.060 | 26,838,435 | +51,756 | 0.30% | 55,277,841 |
| 2020-10-14 | 2020-10-09 | 2.009 | 26,786,679 | -11,148 | 0.30% | 53,825,601 |
| 2020-10-07 | 2020-10-05 | 1.984 | 26,797,827 | +23,888 | 0.30% | 53,174,902 |
| 2020-10-06 | 2020-09-30 | 1.997 | 26,773,939 | +1,592 | 0.30% | 53,463,751 |
| 2020-10-05 | 2020-09-29 | 2.009 | 26,772,347 | -15,925 | 0.30% | 53,796,802 |
| 2020-09-25 | 2020-09-23 | 2.009 | 26,788,272 | -509,600 | 0.30% | 53,828,802 |
| 2020-09-22 | 2020-09-18 | 2.060 | 27,297,872 | -4,778 | 0.31% | 56,224,121 |
| 2020-09-16 | 2020-09-14 | 2.035 | 27,302,650 | +99,532 | 0.31% | 55,548,182 |
| 2020-09-14 | 2020-09-10 | 2.035 | 27,203,118 | -1,593 | 0.31% | 55,345,681 |
| 2020-09-11 | 2020-09-09 | 2.047 | 27,204,711 | -15,925 | 0.31% | 55,690,582 |
| 2020-09-10 | 2020-09-08 | 2.060 | 27,220,636 | -15,925 | 0.31% | 56,065,042 |
| 2020-09-07 | 2020-09-03 | 2.085 | 27,236,561 | +39,813 | 0.31% | 56,781,962 |
| 2020-09-03 | 2020-09-01 | 2.097 | 27,196,748 | -4,778 | 0.31% | 57,040,521 |
| 2020-09-02 | 2020-08-31 | 2.110 | 27,201,526 | +143,325 | 0.31% | 57,392,162 |
| 2020-09-01 | 2020-08-28 | 2.173 | 27,058,201 | -15,925 | 0.30% | 58,788,862 |
| 2020-08-31 | 2020-08-27 | 2.173 | 27,074,126 | -374,238 | 0.30% | 58,823,462 |
| 2020-08-28 | 2020-08-26 | 2.122 | 27,448,364 | +396,533 | 0.31% | 58,257,682 |
| 2020-08-27 | 2020-08-25 | 2.135 | 27,051,831 | -40,608 | 0.30% | 57,755,802 |
| 2020-08-26 | 2020-08-24 | 2.122 | 27,092,439 | -66,089 | 0.30% | 57,502,251 |
| 2020-08-25 | 2020-08-21 | 2.122 | 27,158,528 | -11,944 | 0.31% | 57,642,521 |
| 2020-08-21 | 2020-08-19 | 2.135 | 27,170,472 | +39,813 | 0.31% | 58,009,102 |
| 2020-08-20 | 2020-08-18 | 2.135 | 27,130,659 | -35,832 | 0.31% | 57,924,101 |
| 2020-08-19 | 2020-08-17 | 2.135 | 27,166,491 | -7,962 | 0.31% | 58,000,602 |
| 2020-08-17 | 2020-08-13 | 2.122 | 27,174,453 | -274,707 | 0.31% | 57,676,321 |
| 2020-08-14 | 2020-08-12 | 2.085 | 27,449,160 | +11,944 | 0.31% | 57,225,182 |
| 2020-08-12 | 2020-08-10 | 2.085 | 27,437,216 | +40,609 | 0.31% | 57,200,281 |
| 2020-08-06 | 2020-08-04 | 2.060 | 27,396,607 | -35,832 | 0.31% | 56,427,481 |
| 2020-07-31 | 2020-07-29 | 2.060 | 27,432,439 | +149,696 | 0.31% | 56,501,282 |
| 2020-07-30 | 2020-07-28 | 2.047 | 27,282,743 | +15,925 | 0.31% | 55,850,321 |
| 2020-07-28 | 2020-07-24 | 2.047 | 27,266,818 | -23,888 | 0.31% | 55,817,721 |
| 2020-07-27 | 2020-07-23 | 2.097 | 27,290,706 | -11,944 | 0.31% | 57,237,582 |
| 2020-07-24 | 2020-07-22 | 2.122 | 27,302,650 | -3,185 | 0.31% | 57,948,412 |
| 2020-07-23 | 2020-07-21 | 2.148 | 27,305,835 | -89,180 | 0.31% | 58,641,032 |
| 2020-07-22 | 2020-07-20 | 2.198 | 27,395,015 | -3,981 | 0.31% | 60,208,752 |
| 2020-07-16 | 2020-07-14 | 2.148 | 27,398,996 | +27,869 | 0.31% | 58,841,102 |
| 2020-07-15 | 2020-07-13 | 2.185 | 27,371,127 | +796 | 0.31% | 59,812,501 |
| 2020-07-14 | 2020-07-10 | 2.173 | 27,370,331 | -33,443 | 0.31% | 59,467,022 |
| 2020-07-13 | 2020-07-09 | 2.235 | 27,403,774 | +147,307 | 0.31% | 61,260,483 |
| 2020-07-10 | 2020-07-08 | 2.210 | 27,256,467 | +1,592 | 0.31% | 60,246,561 |
| 2020-07-09 | 2020-07-07 | 2.160 | 27,254,875 | -7,962 | 0.31% | 58,873,882 |
| 2020-07-08 | 2020-07-06 | 2.210 | 27,262,837 | -3,981 | 0.31% | 60,260,641 |
| 2020-07-07 | 2020-07-03 | 2.110 | 27,266,818 | +25,480 | 0.31% | 57,529,921 |
| 2020-07-03 | 2020-06-30 | 2.009 | 27,241,338 | +7,962 | 0.31% | 54,739,201 |
| 2020-07-02 | 2020-06-29 | 2.035 | 27,233,376 | +238,875 | 0.31% | 55,407,242 |
| 2020-06-30 | 2020-06-26 | 2.047 | 26,994,501 | -5,573 | 0.30% | 55,260,262 |
| 2020-06-23 | 2020-06-19 | 2.148 | 27,000,074 | +23,887 | 0.30% | 57,984,391 |
| 2020-06-19 | 2020-06-17 | 2.072 | 26,976,187 | -23,887 | 0.30% | 55,900,352 |
| 2020-06-17 | 2020-06-15 | 2.060 | 27,000,074 | +15,925 | 0.30% | 55,610,761 |
| 2020-06-15 | 2020-06-11 | 2.110 | 26,984,149 | +796 | 0.30% | 56,933,521 |
| 2020-06-12 | 2020-06-10 | 2.135 | 26,983,353 | +11,147 | 0.30% | 57,609,602 |
| 2020-06-10 | 2020-06-08 | 2.173 | 26,972,206 | +394,145 | 0.30% | 58,602,023 |
| 2020-06-09 | 2020-06-05 | 2.173 | 26,578,061 | -7,963 | 0.30% | 57,745,671 |
| 2020-06-04 | 2020-06-02 | 2.173 | 26,586,024 | +84,403 | 0.30% | 57,762,972 |
| 2020-06-03 | 2020-06-01 | 2.210 | 26,501,621 | -7,963 | 0.30% | 58,578,081 |
| 2020-05-27 | 2020-05-25 | 2.122 | 26,509,584 | +3,982 | 0.30% | 56,265,172 |
| 2020-05-26 | 2020-05-22 | 2.160 | 26,505,602 | +246,837 | 0.30% | 57,255,361 |
| 2020-05-25 | 2020-05-21 | 2.433 | 26,258,765 | +23,888 | 0.30% | 63,875,771 |
| 2020-05-22 | 2020-05-20 | 2.446 | 26,234,877 | +1,121,790 | 0.30% | 64,162,622 |
| 2020-05-20 | 2020-05-18 | 2.301 | 25,113,087 | +4,936,526 | 0.30% | 57,786,751 |
| 2020-05-19 | 2020-05-15 | 2.327 | 20,176,561 | +15,211 | 0.24% | 46,958,103 |
| 2020-05-18 | 2020-05-14 | 2.341 | 20,161,350 | +38,026 | 0.24% | 47,187,801 |
| 2020-05-15 | 2020-05-13 | 2.367 | 20,123,324 | +13,689 | 0.24% | 47,628,001 |
| 2020-05-13 | 2020-05-11 | 2.419 | 20,109,635 | +570,389 | 0.24% | 48,653,282 |
| 2020-05-12 | 2020-05-08 | 2.393 | 19,539,246 | +15,210 | 0.23% | 46,759,442 |
| 2020-05-11 | 2020-05-07 | 2.380 | 19,524,036 | +307,250 | 0.23% | 46,466,323 |
| 2020-05-08 | 2020-05-06 | 2.406 | 19,216,786 | +15,210 | 0.23% | 46,240,442 |
| 2020-05-07 | 2020-05-05 | 2.367 | 19,201,576 | +235,761 | 0.23% | 45,446,402 |
| 2020-05-06 | 2020-05-04 | 2.485 | 18,965,815 | +380,259 | 0.22% | 47,132,822 |
| 2020-05-04 | 2020-04-28 | 2.590 | 18,585,556 | -228,155 | 0.22% | 48,142,863 |
| 2020-04-29 | 2020-04-27 | 2.590 | 18,813,711 | -40,308 | 0.22% | 48,733,861 |
| 2020-04-28 | 2020-04-24 | 2.551 | 18,854,019 | -30,420 | 0.22% | 48,094,543 |
| 2020-04-27 | 2020-04-23 | 2.538 | 18,884,439 | -22,816 | 0.22% | 47,923,831 |
| 2020-04-24 | 2020-04-22 | 2.551 | 18,907,255 | -26,618 | 0.22% | 48,230,342 |
| 2020-04-23 | 2020-04-21 | 2.511 | 18,933,873 | -395,470 | 0.22% | 47,551,362 |
| 2020-04-22 | 2020-04-20 | 2.564 | 19,329,343 | -22,815 | 0.23% | 49,561,202 |
| 2020-04-21 | 2020-04-17 | 2.511 | 19,352,158 | -22,816 | 0.23% | 48,601,861 |
| 2020-04-20 | 2020-04-16 | 2.446 | 19,374,974 | +22,816 | 0.23% | 47,385,362 |
| 2020-04-17 | 2020-04-15 | 2.511 | 19,352,158 | -16,732 | 0.23% | 48,601,861 |
| 2020-04-14 | 2020-04-08 | 2.367 | 19,368,890 | -7,605 | 0.23% | 45,842,402 |
| 2020-04-09 | 2020-04-07 | 2.367 | 19,376,495 | -60,841 | 0.23% | 45,860,402 |
| 2020-04-06 | 2020-04-02 | 2.327 | 19,437,336 | +60,841 | 0.23% | 45,237,661 |
| 2020-04-03 | 2020-04-01 | 2.301 | 19,376,495 | -3,803 | 0.23% | 44,586,502 |
| 2020-04-02 | 2020-03-31 | 2.341 | 19,380,298 | -7,605 | 0.23% | 45,359,743 |
| 2020-03-30 | 2020-03-26 | 2.288 | 19,387,903 | -26,618 | 0.23% | 44,357,822 |
| 2020-03-26 | 2020-03-24 | 2.104 | 19,414,521 | -4,907,627 | 0.23% | 40,844,802 |
| 2020-03-25 | 2020-03-23 | 1.999 | 24,322,148 | -234,240 | 0.29% | 48,611,122 |
| 2020-03-24 | 2020-03-20 | 2.078 | 24,556,388 | +309,532 | 0.29% | 51,016,623 |
| 2020-03-23 | 2020-03-19 | 2.038 | 24,246,856 | -11,408 | 0.29% | 49,417,101 |
| 2020-03-20 | 2020-03-18 | 2.104 | 24,258,264 | +15,210 | 0.29% | 51,035,201 |
| 2020-03-19 | 2020-03-17 | 2.130 | 24,243,054 | +25,097 | 0.29% | 51,640,742 |
| 2020-03-18 | 2020-03-16 | 2.196 | 24,217,957 | -146,019 | 0.29% | 53,179,482 |
| 2020-03-17 | 2020-03-13 | 2.314 | 24,363,976 | -851,781 | 0.29% | 56,383,361 |
| 2020-03-16 | 2020-03-12 | 2.393 | 25,215,757 | -39,547 | 0.30% | 60,343,921 |
| 2020-03-12 | 2020-03-10 | 2.446 | 25,255,304 | +68,446 | 0.30% | 61,766,881 |
| 2020-03-11 | 2020-03-09 | 2.459 | 25,186,858 | -3,802 | 0.30% | 61,930,663 |
| 2020-03-06 | 2020-03-04 | 2.551 | 25,190,660 | -15,210 | 0.30% | 64,258,622 |
| 2020-03-05 | 2020-03-03 | 2.551 | 25,205,870 | -683,707 | 0.30% | 64,297,421 |
| 2020-02-28 | 2020-02-26 | 2.498 | 25,889,577 | -8,365 | 0.30% | 64,679,803 |
| 2020-02-26 | 2020-02-24 | 2.551 | 25,897,942 | -106,473 | 0.31% | 66,062,821 |
| 2020-02-25 | 2020-02-21 | 2.577 | 26,004,415 | +18,252 | 0.31% | 67,018,282 |
| 2020-02-24 | 2020-02-20 | 2.603 | 25,986,163 | +98,107 | 0.31% | 67,654,623 |
| 2020-02-20 | 2020-02-18 | 2.617 | 25,888,056 | -553,657 | 0.30% | 67,739,603 |
| 2020-02-18 | 2020-02-14 | 2.603 | 26,441,713 | -254,774 | 0.31% | 68,840,641 |
| 2020-02-17 | 2020-02-13 | 2.617 | 26,696,487 | -5,324 | 0.31% | 69,854,972 |
| 2020-02-14 | 2020-02-12 | 2.603 | 26,701,811 | -22,815 | 0.31% | 69,517,803 |
| 2020-02-13 | 2020-02-11 | 2.603 | 26,724,626 | +756,716 | 0.31% | 69,577,201 |
| 2020-02-11 | 2020-02-07 | 2.603 | 25,967,910 | -28,139 | 0.31% | 67,607,102 |
| 2020-02-10 | 2020-02-06 | 2.603 | 25,996,049 | -31,942 | 0.31% | 67,680,361 |
| 2020-02-07 | 2020-02-05 | 2.551 | 26,027,991 | +30,421 | 0.31% | 66,394,562 |
| 2020-02-05 | 2020-02-03 | 2.485 | 25,997,570 | -1,245,730 | 0.31% | 64,607,761 |
| 2020-02-03 | 2020-01-30 | 2.538 | 27,243,300 | +5,324 | 0.32% | 69,136,462 |
| 2020-01-31 | 2020-01-29 | 2.617 | 27,237,976 | +1,521 | 0.32% | 71,271,851 |
| 2020-01-30 | 2020-01-24 | 2.696 | 27,236,455 | +5,323 | 0.32% | 73,416,651 |
| 2020-01-22 | 2020-01-20 | 2.722 | 27,231,132 | -18,252 | 0.32% | 74,118,423 |
| 2020-01-21 | 2020-01-17 | 2.735 | 27,249,384 | +11,408 | 0.32% | 74,526,402 |
| 2020-01-14 | 2020-01-10 | 2.735 | 27,237,976 | +5,323 | 0.32% | 74,495,201 |
| 2020-01-10 | 2020-01-08 | 2.735 | 27,232,653 | -152,103 | 0.32% | 74,480,643 |
| 2020-01-08 | 2020-01-06 | 2.774 | 27,384,756 | -26,619 | 0.32% | 75,976,881 |
| 2020-01-07 | 2020-01-03 | 2.788 | 27,411,375 | -752,913 | 0.32% | 76,411,163 |
| 2020-01-03 | 2019-12-31 | 2.735 | 28,164,288 | -959,775 | 0.33% | 77,028,642 |
| 2020-01-02 | 2019-12-27 | 2.748 | 29,124,063 | -21,294 | 0.34% | 80,036,553 |
| 2019-12-30 | 2019-12-24 | 2.682 | 29,145,357 | -45,631 | 0.34% | 78,178,922 |
| 2019-12-19 | 2019-12-17 | 2.735 | 29,190,988 | +5,323 | 0.34% | 79,836,642 |
| 2019-12-13 | 2019-12-11 | 2.656 | 29,185,665 | -2,281 | 0.34% | 77,519,523 |
| 2019-12-12 | 2019-12-10 | 2.656 | 29,187,946 | -3,803 | 0.34% | 77,525,582 |
| 2019-12-11 | 2019-12-09 | 2.656 | 29,191,749 | -65,404 | 0.34% | 77,535,683 |
| 2019-12-09 | 2019-12-05 | 2.656 | 29,257,153 | +5,323 | 0.34% | 77,709,401 |
| 2019-12-05 | 2019-12-03 | 2.617 | 29,251,830 | -114,078 | 0.34% | 76,541,373 |
| 2019-12-04 | 2019-12-02 | 2.590 | 29,365,908 | -7,605 | 0.35% | 76,067,613 |
| 2019-12-02 | 2019-11-28 | 2.590 | 29,373,513 | -97,346 | 0.35% | 76,087,313 |
| 2019-11-29 | 2019-11-27 | 2.577 | 29,470,859 | +2,281 | 0.35% | 75,951,962 |
| 2019-11-27 | 2019-11-25 | 2.617 | 29,468,578 | +2,282 | 0.35% | 77,108,523 |
| 2019-11-26 | 2019-11-22 | 2.630 | 29,466,296 | +15,210 | 0.35% | 77,490,002 |
| 2019-11-25 | 2019-11-21 | 2.630 | 29,451,086 | -7,605 | 0.35% | 77,450,003 |
| 2019-11-20 | 2019-11-18 | 2.643 | 29,458,691 | -42,589 | 0.35% | 77,857,353 |
| 2019-11-19 | 2019-11-15 | 2.603 | 29,501,280 | -7,605 | 0.35% | 76,806,182 |
| 2019-11-15 | 2019-11-13 | 2.696 | 29,508,885 | -474,564 | 0.35% | 79,542,052 |
| 2019-11-14 | 2019-11-12 | 2.722 | 29,983,449 | -45,631 | 0.35% | 81,609,753 |
| 2019-11-13 | 2019-11-11 | 2.696 | 30,029,080 | -53,236 | 0.35% | 80,944,253 |
| 2019-11-11 | 2019-11-07 | 2.696 | 30,082,316 | -45,631 | 0.35% | 81,087,752 |
| 2019-11-06 | 2019-11-04 | 2.669 | 30,127,947 | +56,278 | 0.35% | 80,418,452 |
| 2019-11-05 | 2019-11-01 | 2.735 | 30,071,669 | +288,997 | 0.35% | 82,245,283 |
| 2019-11-01 | 2019-10-30 | 2.669 | 29,782,672 | -243,366 | 0.35% | 79,496,833 |
| 2019-10-30 | 2019-10-28 | 2.696 | 30,026,038 | -9,126 | 0.35% | 80,936,053 |
| 2019-10-24 | 2019-10-22 | 2.669 | 30,035,164 | +37,265 | 0.35% | 80,170,792 |
| 2019-10-23 | 2019-10-21 | 2.643 | 29,997,899 | +9,127 | 0.35% | 79,282,443 |
| 2019-10-21 | 2019-10-17 | 2.682 | 29,988,772 | -12,929 | 0.35% | 80,441,281 |
| 2019-10-18 | 2019-10-16 | 2.696 | 30,001,701 | -119,402 | 0.35% | 80,870,452 |
| 2019-10-17 | 2019-10-15 | 2.669 | 30,121,103 | +15,211 | 0.35% | 80,400,183 |
| 2019-10-16 | 2019-10-14 | 2.696 | 30,105,892 | +228,155 | 0.35% | 81,151,302 |
| 2019-10-14 | 2019-10-10 | 2.538 | 29,877,737 | -7,605 | 0.35% | 75,821,983 |
| 2019-10-11 | 2019-10-09 | 2.538 | 29,885,342 | +10,648 | 0.35% | 75,841,283 |
| 2019-10-09 | 2019-10-04 | 2.525 | 29,874,694 | -96,586 | 0.35% | 75,421,441 |
| 2019-09-30 | 2019-09-26 | 2.603 | 29,971,280 | +2,281 | 0.35% | 78,029,821 |
| 2019-09-27 | 2019-09-25 | 2.577 | 29,968,999 | -344,515 | 0.35% | 77,235,762 |
| 2019-09-20 | 2019-09-18 | 2.669 | 30,313,514 | -7,605 | 0.36% | 80,913,773 |
| 2019-09-13 | 2019-09-11 | 2.709 | 30,321,119 | -54,757 | 0.36% | 82,130,142 |
| 2019-09-04 | 2019-09-02 | 2.722 | 30,375,876 | -4,563 | 0.36% | 82,677,871 |
| 2019-09-03 | 2019-08-30 | 2.722 | 30,380,439 | -62,363 | 0.36% | 82,690,291 |
| 2019-09-02 | 2019-08-29 | 2.748 | 30,442,802 | -10,647 | 0.36% | 83,660,612 |
| 2019-08-28 | 2019-08-26 | 2.709 | 30,453,449 | -15,211 | 0.36% | 82,488,582 |
| 2019-08-27 | 2019-08-23 | 2.801 | 30,468,660 | -9,886 | 0.36% | 85,334,193 |
| 2019-08-26 | 2019-08-22 | 2.761 | 30,478,546 | -22,816 | 0.36% | 84,159,601 |
| 2019-08-23 | 2019-08-21 | 2.774 | 30,501,362 | -33,463 | 0.36% | 84,623,663 |
| 2019-08-20 | 2019-08-16 | 2.696 | 30,534,825 | +15,211 | 0.36% | 82,307,503 |
| 2019-08-19 | 2019-08-15 | 2.682 | 30,519,614 | -76,052 | 0.36% | 81,865,201 |
| 2019-08-16 | 2019-08-14 | 2.722 | 30,595,666 | +2,281 | 0.36% | 83,276,102 |
| 2019-08-15 | 2019-08-13 | 2.696 | 30,593,385 | -89,741 | 0.36% | 82,465,353 |
| 2019-08-14 | 2019-08-12 | 2.801 | 30,683,126 | -5,323 | 0.36% | 85,934,853 |
| 2019-08-13 | 2019-08-09 | 2.788 | 30,688,449 | +1,521 | 0.36% | 85,546,241 |
| 2019-08-09 | 2019-08-07 | 2.761 | 30,686,928 | -117,881 | 0.36% | 84,735,001 |
| 2019-08-08 | 2019-08-06 | 2.682 | 30,804,809 | -74,531 | 0.36% | 82,630,203 |
| 2019-08-07 | 2019-08-05 | 2.748 | 30,879,340 | +31,942 | 0.36% | 84,860,273 |
| 2019-08-06 | 2019-08-02 | 2.827 | 30,847,398 | +6,084 | 0.36% | 87,206,153 |
| 2019-08-05 | 2019-08-01 | 2.932 | 30,841,314 | -13,689 | 0.36% | 90,433,193 |
| 2019-08-02 | 2019-07-31 | 2.985 | 30,855,003 | -3,042 | 0.36% | 92,096,172 |
| 2019-07-31 | 2019-07-29 | 2.945 | 30,858,045 | +38,026 | 0.36% | 90,888,002 |
| 2019-07-30 | 2019-07-26 | 2.893 | 30,820,019 | -10,647 | 0.36% | 89,155,002 |
| 2019-07-29 | 2019-07-25 | 2.906 | 30,830,666 | -76,052 | 0.36% | 89,591,191 |
| 2019-07-26 | 2019-07-24 | 2.866 | 30,906,718 | -33,463 | 0.36% | 88,593,021 |
| 2019-07-25 | 2019-07-23 | 2.866 | 30,940,181 | -22,816 | 0.36% | 88,688,942 |
| 2019-07-24 | 2019-07-22 | 2.906 | 30,962,997 | -12,928 | 0.36% | 89,975,733 |
| 2019-07-23 | 2019-07-19 | 2.906 | 30,975,925 | -38,026 | 0.36% | 90,013,301 |
| 2019-07-22 | 2019-07-18 | 2.880 | 31,013,951 | -16,732 | 0.37% | 89,308,201 |
| 2019-07-19 | 2019-07-17 | 2.906 | 31,030,683 | -380,259 | 0.37% | 90,172,423 |
| 2019-07-17 | 2019-07-15 | 2.866 | 31,410,942 | +2,281 | 0.37% | 90,038,362 |
| 2019-07-15 | 2019-07-11 | 2.906 | 31,408,661 | -38,026 | 0.37% | 91,270,793 |
| 2019-07-12 | 2019-07-10 | 2.906 | 31,446,687 | -142,977 | 0.37% | 91,381,294 |
| 2019-07-11 | 2019-07-09 | 2.893 | 31,589,664 | -30,421 | 0.37% | 91,381,402 |
| 2019-07-10 | 2019-07-08 | 2.906 | 31,620,085 | -30,421 | 0.37% | 91,885,173 |
| 2019-07-08 | 2019-07-04 | 2.906 | 31,650,506 | -7,605 | 0.37% | 91,973,574 |
| 2019-07-05 | 2019-07-03 | 2.906 | 31,658,111 | -3,802 | 0.37% | 91,995,673 |
| 2019-07-03 | 2019-06-28 | 2.827 | 31,661,913 | +2,281 | 0.37% | 89,508,801 |
| 2019-07-02 | 2019-06-27 | 2.827 | 31,659,632 | -15,210 | 0.37% | 89,502,353 |
| 2019-06-27 | 2019-06-25 | 2.919 | 31,674,842 | -15,971 | 0.37% | 92,460,782 |
| 2019-06-26 | 2019-06-24 | 2.945 | 31,690,813 | +684,467 | 0.37% | 93,340,802 |
| 2019-06-25 | 2019-06-21 | 2.932 | 31,006,346 | -377,217 | 0.37% | 90,917,102 |
| 2019-06-21 | 2019-06-19 | 2.906 | 31,383,563 | +760 | 0.37% | 91,197,861 |
| 2019-06-19 | 2019-06-17 | 2.906 | 31,382,803 | -15,210 | 0.37% | 91,195,652 |
| 2019-06-18 | 2019-06-14 | 2.932 | 31,398,013 | +10,647 | 0.37% | 92,065,551 |
| 2019-06-14 | 2019-06-12 | 2.893 | 31,387,366 | -18,253 | 0.37% | 90,796,202 |
| 2019-06-13 | 2019-06-11 | 2.880 | 31,405,619 | +66,166 | 0.37% | 90,436,054 |
| 2019-06-11 | 2019-06-06 | 2.866 | 31,339,453 | -31,942 | 0.37% | 89,833,441 |
| 2019-06-05 | 2019-06-03 | 2.866 | 31,371,395 | -4,563 | 0.37% | 89,925,002 |
| 2019-06-04 | 2019-05-31 | 2.840 | 31,375,958 | +50,194 | 0.37% | 89,112,961 |
| 2019-06-03 | 2019-05-30 | 2.814 | 31,325,764 | +11,408 | 0.37% | 88,146,602 |
| 2019-05-31 | 2019-05-29 | 2.761 | 31,314,356 | -34,224 | 0.37% | 86,467,501 |
| 2019-05-29 | 2019-05-27 | 2.788 | 31,348,580 | -637,314 | 0.37% | 87,386,403 |
| 2019-05-27 | 2019-05-23 | 2.696 | 31,985,894 | +3,807,917 | 0.38% | 86,218,901 |
| 2019-05-21 | 2019-05-17 | 2.709 | 28,177,977 | -3,920,474 | 0.33% | 76,325,061 |
| 2019-05-20 | 2019-05-16 | 2.709 | 32,098,451 | -24,337 | 0.38% | 86,944,362 |
| 2019-05-15 | 2019-05-10 | 2.669 | 32,122,788 | +7,606 | 0.38% | 85,743,143 |
| 2019-05-14 | 2019-05-09 | 2.682 | 32,115,182 | -68,447 | 0.38% | 86,145,121 |
| 2019-05-09 | 2019-05-07 | 2.761 | 32,183,629 | -30,421 | 0.38% | 88,867,802 |
| 2019-05-08 | 2019-05-06 | 2.709 | 32,214,050 | -344,515 | 0.38% | 87,257,482 |
| 2019-05-07 | 2019-05-03 | 2.748 | 32,558,565 | +296,602 | 0.38% | 89,474,993 |
| 2019-05-06 | 2019-05-02 | 2.735 | 32,261,963 | +76,052 | 0.38% | 88,235,683 |
| 2019-05-02 | 2019-04-29 | 2.722 | 32,185,911 | -409,919 | 0.38% | 87,604,473 |
| 2019-04-29 | 2019-04-25 | 2.735 | 32,595,830 | +2,205,504 | 0.38% | 89,148,801 |
| 2019-04-25 | 2019-04-23 | 2.982 | 30,390,326 | -932,515 | 0.36% | 90,631,996 |
| 2019-04-24 | 2019-04-18 | 2.982 | 31,322,841 | +346,489 | 0.38% | 93,413,003 |
| 2019-04-23 | 2019-04-17 | 3.010 | 30,976,352 | -217,835 | 0.38% | 93,227,201 |
| 2019-04-18 | 2019-04-16 | 3.010 | 31,194,187 | -73,099 | 0.38% | 93,882,803 |
| 2019-04-17 | 2019-04-15 | 3.010 | 31,267,286 | +7,302,571 | 0.38% | 94,102,803 |
| 2019-04-16 | 2019-04-12 | 3.010 | 23,964,715 | -146,197 | 0.29% | 72,124,803 |
| 2019-04-15 | 2019-04-11 | 3.010 | 24,110,912 | -58,479 | 0.30% | 72,564,802 |
| 2019-04-12 | 2019-04-10 | 3.010 | 24,169,391 | +59,941 | 0.30% | 72,740,801 |
| 2019-04-11 | 2019-04-09 | 2.969 | 24,109,450 | -1,973,668 | 0.30% | 71,570,942 |
| 2019-04-10 | 2019-04-08 | 3.010 | 26,083,118 | -3,815,758 | 0.32% | 78,500,402 |
| 2019-04-09 | 2019-04-04 | 2.982 | 29,898,876 | +3,662,250 | 0.37% | 89,166,362 |
| 2019-04-08 | 2019-04-03 | 3.051 | 26,236,626 | -82,601 | 0.32% | 80,039,164 |
| 2019-04-04 | 2019-04-02 | 3.064 | 26,319,227 | +1,133,031 | 0.32% | 80,651,202 |
| 2019-04-03 | 2019-04-01 | 3.023 | 25,186,196 | +695,901 | 0.31% | 76,145,553 |
| 2019-04-02 | 2019-03-29 | 2.996 | 24,490,295 | +36,549 | 0.30% | 73,371,572 |
| 2019-04-01 | 2019-03-28 | 3.037 | 24,453,746 | -19,005 | 0.30% | 74,265,663 |
| 2019-03-27 | 2019-03-25 | 3.010 | 24,472,751 | +331,137 | 0.30% | 73,653,801 |
| 2019-03-26 | 2019-03-22 | 3.078 | 24,141,614 | -2,192,964 | 0.30% | 74,308,503 |
| 2019-03-25 | 2019-03-21 | 3.064 | 26,334,578 | -97,221 | 0.32% | 80,698,242 |
| 2019-03-21 | 2019-03-19 | 3.105 | 26,431,799 | -191,519 | 0.32% | 82,080,931 |
| 2019-03-20 | 2019-03-18 | 3.010 | 26,623,318 | -178,361 | 0.33% | 80,126,201 |
| 2019-03-19 | 2019-03-15 | 2.955 | 26,801,679 | -58,479 | 0.33% | 79,196,401 |
| 2019-03-18 | 2019-03-14 | 2.914 | 26,860,158 | -65,789 | 0.33% | 78,266,851 |
| 2019-03-13 | 2019-03-11 | 2.832 | 26,925,947 | -36,550 | 0.33% | 76,248,451 |
| 2019-03-12 | 2019-03-08 | 2.763 | 26,962,497 | -95,028 | 0.33% | 74,507,703 |
| 2019-03-11 | 2019-03-07 | 2.818 | 27,057,525 | -26,316 | 0.33% | 76,250,901 |
| 2019-03-08 | 2019-03-06 | 2.845 | 27,083,841 | -14,620 | 0.33% | 77,066,083 |
| 2019-03-07 | 2019-03-05 | 2.832 | 27,098,461 | +29,971 | 0.33% | 76,736,973 |
| 2019-03-05 | 2019-03-01 | 2.845 | 27,068,490 | -4,386 | 0.33% | 77,022,402 |
| 2019-03-01 | 2019-02-27 | 2.859 | 27,072,876 | -7,310 | 0.33% | 77,405,242 |
| 2019-02-28 | 2019-02-26 | 2.859 | 27,080,186 | -7,310 | 0.33% | 77,426,143 |
| 2019-02-27 | 2019-02-25 | 2.873 | 27,087,496 | +13,158 | 0.33% | 77,817,603 |
| 2019-02-26 | 2019-02-22 | 2.900 | 27,074,338 | +1,461,976 | 0.33% | 78,520,562 |
| 2019-02-25 | 2019-02-21 | 2.887 | 25,612,362 | +158,625 | 0.31% | 73,930,183 |
| 2019-02-22 | 2019-02-20 | 2.859 | 25,453,737 | -233,917 | 0.31% | 72,775,891 |
| 2019-02-21 | 2019-02-19 | 2.859 | 25,687,654 | -7,309 | 0.31% | 73,444,693 |
| 2019-02-20 | 2019-02-18 | 2.873 | 25,694,963 | -43,860 | 0.31% | 73,817,101 |
| 2019-02-19 | 2019-02-15 | 2.845 | 25,738,823 | -427,628 | 0.32% | 73,238,883 |
| 2019-02-15 | 2019-02-13 | 2.887 | 26,166,451 | -7,310 | 0.32% | 75,529,563 |
| 2019-02-14 | 2019-02-12 | 2.845 | 26,173,761 | -730,988 | 0.32% | 74,476,483 |
| 2019-02-11 | 2019-02-04 | 2.832 | 26,904,749 | -60,672 | 0.33% | 76,188,423 |
| 2019-02-08 | 2019-01-31 | 2.804 | 26,965,421 | -380,114 | 0.33% | 75,622,453 |
| 2019-02-01 | 2019-01-30 | 2.777 | 27,345,535 | +32,895 | 0.34% | 75,940,273 |
| 2019-01-31 | 2019-01-29 | 2.777 | 27,312,640 | +365,494 | 0.33% | 75,848,922 |
| 2019-01-30 | 2019-01-28 | 2.777 | 26,947,146 | -40,935 | 0.33% | 74,833,922 |
| 2019-01-29 | 2019-01-25 | 2.804 | 26,988,081 | -57,017 | 0.33% | 75,686,001 |
| 2019-01-21 | 2019-01-17 | 2.722 | 27,045,098 | -29,240 | 0.33% | 73,626,021 |
| 2019-01-18 | 2019-01-16 | 2.722 | 27,074,338 | -32,163 | 0.33% | 73,705,622 |
| 2019-01-17 | 2019-01-15 | 2.722 | 27,106,501 | -7,310 | 0.33% | 73,793,181 |
| 2019-01-14 | 2019-01-10 | 2.640 | 27,113,811 | +36,549 | 0.33% | 71,587,561 |
| 2019-01-09 | 2019-01-07 | 2.558 | 27,077,262 | -10,965 | 0.33% | 69,268,542 |
| 2019-01-03 | 2018-12-31 | 2.545 | 27,088,227 | -5,848 | 0.33% | 68,926,023 |
| 2018-12-28 | 2018-12-24 | 2.545 | 27,094,075 | -5,117 | 0.33% | 68,940,903 |
| 2018-12-27 | 2018-12-20 | 2.572 | 27,099,192 | +41,667 | 0.33% | 69,695,363 |
| 2018-12-21 | 2018-12-19 | 2.586 | 27,057,525 | -17,544 | 0.33% | 69,958,351 |
| 2018-12-20 | 2018-12-18 | 2.572 | 27,075,069 | -5,117 | 0.33% | 69,633,322 |
| 2018-12-19 | 2018-12-17 | 2.572 | 27,080,186 | -22,660 | 0.33% | 69,646,482 |
| 2018-12-17 | 2018-12-13 | 2.613 | 27,102,846 | -13,889 | 0.33% | 70,817,071 |
| 2018-12-11 | 2018-12-07 | 2.545 | 27,116,735 | -334,793 | 0.33% | 68,998,561 |
| 2018-12-10 | 2018-12-06 | 2.599 | 27,451,528 | +51,169 | 0.34% | 71,352,602 |
| 2018-12-06 | 2018-12-04 | 2.668 | 27,400,359 | +1,096,483 | 0.34% | 73,093,803 |
| 2018-12-03 | 2018-11-29 | 2.627 | 26,303,876 | -7,310 | 0.32% | 69,089,281 |
| 2018-11-30 | 2018-11-28 | 2.627 | 26,311,186 | +498,534 | 0.32% | 69,108,481 |
| 2018-11-26 | 2018-11-22 | 2.681 | 25,812,652 | -7,310 | 0.32% | 69,211,521 |
| 2018-11-22 | 2018-11-20 | 2.681 | 25,819,962 | -8,772 | 0.32% | 69,231,121 |
| 2018-11-19 | 2018-11-15 | 2.695 | 25,828,734 | -38,012 | 0.32% | 69,607,981 |
| 2018-11-15 | 2018-11-13 | 2.695 | 25,866,746 | +3,655 | 0.32% | 69,710,423 |
| 2018-11-14 | 2018-11-12 | 2.668 | 25,863,091 | +138,888 | 0.32% | 68,992,953 |
| 2018-11-13 | 2018-11-09 | 2.640 | 25,724,203 | -92,104 | 0.32% | 67,918,632 |
| 2018-11-12 | 2018-11-08 | 2.654 | 25,816,307 | -109,649 | 0.32% | 68,514,981 |
| 2018-11-09 | 2018-11-07 | 2.654 | 25,925,956 | -76,753 | 0.32% | 68,805,983 |
| 2018-11-08 | 2018-11-06 | 2.640 | 26,002,709 | -10,965 | 0.32% | 68,653,961 |
| 2018-11-07 | 2018-11-05 | 2.613 | 26,013,674 | -78,216 | 0.32% | 67,971,171 |
| 2018-11-06 | 2018-11-02 | 2.572 | 26,091,890 | -65,789 | 0.32% | 67,104,722 |
| 2018-11-05 | 2018-11-01 | 2.490 | 26,157,679 | -19,006 | 0.32% | 65,126,882 |
| 2018-11-02 | 2018-10-31 | 2.462 | 26,176,685 | -7,309 | 0.32% | 64,458,003 |
| 2018-11-01 | 2018-10-30 | 2.435 | 26,183,994 | +219,296 | 0.32% | 63,759,601 |
| 2018-10-31 | 2018-10-29 | 2.435 | 25,964,698 | +24,854 | 0.32% | 63,225,602 |
| 2018-10-30 | 2018-10-26 | 2.421 | 25,939,844 | -2,193 | 0.32% | 62,810,221 |
| 2018-10-29 | 2018-10-25 | 2.435 | 25,942,037 | -8,772 | 0.32% | 63,170,421 |
| 2018-10-26 | 2018-10-24 | 2.421 | 25,950,809 | -396,196 | 0.32% | 62,836,771 |
| 2018-10-24 | 2018-10-22 | 2.517 | 26,347,005 | -4,386 | 0.32% | 66,319,122 |
| 2018-10-22 | 2018-10-18 | 2.435 | 26,351,391 | -168,127 | 0.32% | 64,167,222 |
| 2018-10-18 | 2018-10-15 | 2.408 | 26,519,518 | -14,620 | 0.32% | 63,851,042 |
| 2018-10-16 | 2018-10-12 | 2.449 | 26,534,138 | -7,310 | 0.33% | 64,975,212 |
| 2018-10-15 | 2018-10-11 | 2.449 | 26,541,448 | -160,817 | 0.33% | 64,993,113 |
| 2018-10-12 | 2018-10-10 | 2.531 | 26,702,265 | -6,579,624 | 0.33% | 67,578,652 |
| 2018-10-11 | 2018-10-09 | 2.517 | 33,281,889 | -1,461,976 | 0.41% | 83,775,202 |
| 2018-10-09 | 2018-10-05 | 2.517 | 34,743,865 | -8,041 | 0.43% | 87,455,202 |
| 2018-10-08 | 2018-10-04 | 2.531 | 34,751,906 | -19,737 | 0.43% | 87,950,852 |
| 2018-10-05 | 2018-10-03 | 2.545 | 34,771,643 | +1,456,129 | 0.43% | 88,476,483 |
| 2018-10-04 | 2018-10-02 | 2.517 | 33,315,514 | -88,450 | 0.41% | 83,859,841 |
| 2018-10-02 | 2018-09-27 | 2.558 | 33,403,964 | +315,787 | 0.41% | 85,453,392 |
| 2018-09-26 | 2018-09-21 | 2.613 | 33,088,177 | -65,789 | 0.41% | 86,456,152 |
| 2018-09-24 | 2018-09-20 | 2.531 | 33,153,966 | +5,848 | 0.41% | 83,906,752 |
| 2018-09-21 | 2018-09-19 | 2.517 | 33,148,118 | -309,939 | 0.41% | 83,438,482 |
| 2018-09-20 | 2018-09-18 | 2.531 | 33,458,057 | -21,930 | 0.41% | 84,676,352 |
| 2018-09-19 | 2018-09-17 | 2.517 | 33,479,987 | -51,169 | 0.41% | 84,273,843 |
| 2018-09-18 | 2018-09-14 | 2.503 | 33,531,156 | -146,197 | 0.41% | 83,943,932 |
| 2018-09-17 | 2018-09-13 | 2.476 | 33,677,353 | -67,251 | 0.41% | 83,388,511 |
| 2018-09-14 | 2018-09-12 | 2.408 | 33,744,604 | -10,234 | 0.41% | 81,246,881 |
| 2018-09-13 | 2018-09-11 | 2.367 | 33,754,838 | -157,894 | 0.41% | 79,886,211 |
| 2018-09-12 | 2018-09-10 | 2.353 | 33,912,732 | +31,433 | 0.42% | 79,795,963 |
| 2018-09-11 | 2018-09-07 | 2.394 | 33,881,299 | -30,702 | 0.42% | 81,112,501 |
| 2018-09-10 | 2018-09-06 | 2.435 | 33,912,001 | -6,579 | 0.42% | 82,577,763 |
| 2018-09-07 | 2018-09-05 | 2.462 | 33,918,580 | +5,848 | 0.42% | 83,521,803 |
| 2018-09-06 | 2018-09-04 | 2.517 | 33,912,732 | +71,637 | 0.42% | 85,363,123 |
| 2018-09-05 | 2018-09-03 | 2.503 | 33,841,095 | +5,848 | 0.41% | 84,719,852 |
| 2018-09-04 | 2018-08-31 | 2.545 | 33,835,247 | -23,391 | 0.41% | 86,093,822 |
| 2018-09-03 | 2018-08-30 | 2.545 | 33,858,638 | +292,395 | 0.41% | 86,153,341 |
| 2018-08-31 | 2018-08-29 | 2.545 | 33,566,243 | -135,233 | 0.41% | 85,409,341 |
| 2018-08-30 | 2018-08-28 | 2.586 | 33,701,476 | -91,374 | 0.41% | 87,136,562 |
| 2018-08-29 | 2018-08-27 | 2.572 | 33,792,850 | -201,752 | 0.41% | 86,910,523 |
| 2018-08-28 | 2018-08-24 | 2.531 | 33,994,602 | -226,607 | 0.42% | 86,034,251 |
| 2018-08-27 | 2018-08-23 | 2.613 | 34,221,209 | -95,028 | 0.42% | 89,416,653 |
| 2018-08-24 | 2018-08-22 | 2.613 | 34,316,237 | -122,806 | 0.42% | 89,664,952 |
| 2018-08-23 | 2018-08-21 | 2.736 | 34,439,043 | -51,900 | 0.42% | 94,226,002 |
| 2018-08-21 | 2018-08-17 | 2.681 | 34,490,943 | +36,549 | 0.42% | 92,480,641 |
| 2018-08-20 | 2018-08-16 | 2.695 | 34,454,394 | -68,713 | 0.42% | 92,853,983 |
| 2018-08-17 | 2018-08-15 | 2.709 | 34,523,107 | +33,626 | 0.42% | 93,511,443 |
| 2018-08-16 | 2018-08-14 | 2.750 | 34,489,481 | +8,769,664 | 0.42% | 94,835,821 |
| 2018-08-15 | 2018-08-13 | 2.763 | 25,719,817 | -109,648 | 0.32% | 71,073,702 |
| 2018-08-14 | 2018-08-10 | 2.777 | 25,829,465 | -1,461,976 | 0.32% | 71,730,051 |
| 2018-08-13 | 2018-08-09 | 2.777 | 27,291,441 | -70,906 | 0.33% | 75,790,051 |
| 2018-08-10 | 2018-08-08 | 2.791 | 27,362,347 | -124,268 | 0.34% | 76,361,281 |
| 2018-08-09 | 2018-08-07 | 2.791 | 27,486,615 | +51,900 | 0.34% | 76,708,081 |
| 2018-08-08 | 2018-08-06 | 2.777 | 27,434,715 | +109,648 | 0.34% | 76,187,932 |
| 2018-08-07 | 2018-08-03 | 2.777 | 27,325,067 | +89,912 | 0.33% | 75,883,432 |
| 2018-08-06 | 2018-08-02 | 2.791 | 27,235,155 | -69,444 | 0.33% | 76,006,321 |
| 2018-08-03 | 2018-08-01 | 2.818 | 27,304,599 | -195,174 | 0.33% | 76,947,182 |
| 2018-08-02 | 2018-07-31 | 2.845 | 27,499,773 | -146,198 | 0.34% | 78,249,602 |
| 2018-08-01 | 2018-07-30 | 2.832 | 27,645,971 | -36,549 | 0.34% | 78,287,403 |
| 2018-07-30 | 2018-07-26 | 2.791 | 27,682,520 | -73,099 | 0.34% | 77,254,802 |
| 2018-07-27 | 2018-07-25 | 2.818 | 27,755,619 | -73,099 | 0.34% | 78,218,202 |
| 2018-07-26 | 2018-07-24 | 2.804 | 27,828,718 | +109,649 | 0.34% | 78,043,503 |
| 2018-07-25 | 2018-07-23 | 2.777 | 27,719,069 | -72,368 | 0.34% | 76,977,601 |
| 2018-07-24 | 2018-07-20 | 2.777 | 27,791,437 | -25,585 | 0.34% | 77,178,571 |
| 2018-07-23 | 2018-07-19 | 2.763 | 27,817,022 | -2,193 | 0.34% | 76,869,082 |
| 2018-07-20 | 2018-07-18 | 2.777 | 27,819,215 | -36,549 | 0.34% | 77,255,713 |
| 2018-07-19 | 2018-07-17 | 2.763 | 27,855,764 | +1,462 | 0.34% | 76,976,141 |
| 2018-07-18 | 2018-07-16 | 2.763 | 27,854,302 | -840,637 | 0.34% | 76,972,101 |
| 2018-07-13 | 2018-07-11 | 2.763 | 28,694,939 | +36,550 | 0.35% | 79,295,103 |
| 2018-07-12 | 2018-07-10 | 2.804 | 28,658,389 | -8,772 | 0.35% | 80,370,252 |
| 2018-07-11 | 2018-07-09 | 2.832 | 28,667,161 | -18,275 | 0.35% | 81,179,192 |
| 2018-07-10 | 2018-07-06 | 2.804 | 28,685,436 | +5,117 | 0.35% | 80,446,103 |
| 2018-07-09 | 2018-07-05 | 2.804 | 28,680,319 | -33,625 | 0.35% | 80,431,753 |
| 2018-07-06 | 2018-07-04 | 2.804 | 28,713,944 | -3,655 | 0.35% | 80,526,051 |
| 2018-07-05 | 2018-07-03 | 2.804 | 28,717,599 | +1,322,357 | 0.35% | 80,536,302 |
| 2018-07-04 | 2018-06-29 | 2.777 | 27,395,242 | -402,043 | 0.34% | 76,078,313 |
| 2018-07-03 | 2018-06-28 | 2.736 | 27,797,285 | +725,871 | 0.34% | 76,054,002 |
| 2018-06-29 | 2018-06-27 | 2.791 | 27,071,414 | -7,310 | 0.33% | 75,549,362 |
| 2018-06-28 | 2018-06-26 | 2.818 | 27,078,724 | +3,391,785 | 0.33% | 76,310,642 |
| 2018-06-27 | 2018-06-25 | 2.818 | 23,686,939 | -475,142 | 0.29% | 66,752,242 |
| 2018-06-26 | 2018-06-22 | 2.832 | 24,162,081 | +675,433 | 0.30% | 68,421,781 |
| 2018-06-25 | 2018-06-21 | 2.845 | 23,486,648 | +10,233 | 0.29% | 66,830,401 |
| 2018-06-22 | 2018-06-20 | 2.845 | 23,476,415 | +7,310 | 0.29% | 66,801,283 |
| 2018-06-21 | 2018-06-19 | 2.791 | 23,469,105 | -493,417 | 0.29% | 65,496,243 |
| 2018-06-20 | 2018-06-15 | 2.900 | 23,962,522 | -1,462 | 0.29% | 69,495,723 |
| 2018-06-19 | 2018-06-14 | 2.900 | 23,963,984 | -511,691 | 0.29% | 69,499,963 |
| 2018-06-14 | 2018-06-12 | 2.941 | 24,475,675 | -804,087 | 0.30% | 71,988,451 |
| 2018-06-13 | 2018-06-11 | 2.955 | 25,279,762 | -247,805 | 0.31% | 74,699,282 |
| 2018-06-11 | 2018-06-07 | 2.982 | 25,527,567 | +8,772 | 0.31% | 76,129,962 |
| 2018-06-08 | 2018-06-06 | 3.210 | 25,518,795 | +13,889 | 0.31% | 81,919,654 |
| 2018-06-07 | 2018-06-05 | 3.224 | 25,504,906 | +924,302 | 0.31% | 82,237,347 |
| 2018-06-06 | 2018-06-04 | 3.196 | 24,580,604 | -36,609 | 0.31% | 78,558,752 |
| 2018-06-05 | 2018-06-01 | 3.168 | 24,617,213 | -28,160 | 0.31% | 77,976,413 |
| 2018-06-04 | 2018-05-31 | 3.168 | 24,645,373 | -416,776 | 0.31% | 78,065,612 |
| 2018-06-01 | 2018-05-30 | 3.111 | 25,062,149 | +225,284 | 0.32% | 77,961,813 |
| 2018-05-31 | 2018-05-29 | 3.182 | 24,836,865 | +232,325 | 0.32% | 79,024,963 |
| 2018-05-30 | 2018-05-28 | 3.196 | 24,604,540 | -992,658 | 0.31% | 78,635,251 |
| 2018-05-29 | 2018-05-25 | 3.224 | 25,597,198 | -6,918,333 | 0.33% | 82,534,931 |
| 2018-05-28 | 2018-05-24 | 3.168 | 32,515,531 | +742,733 | 0.41% | 102,994,782 |
| 2018-05-25 | 2018-05-23 | 3.153 | 31,772,798 | -2,275,369 | 0.40% | 100,190,823 |
| 2018-05-24 | 2018-05-21 | 3.153 | 34,048,167 | -176,003 | 0.43% | 107,365,863 |
| 2018-05-23 | 2018-05-18 | 3.097 | 34,224,170 | +133,762 | 0.44% | 105,976,342 |
| 2018-05-18 | 2018-05-16 | 3.139 | 34,090,408 | -143,618 | 0.43% | 107,014,834 |
| 2018-05-17 | 2018-05-15 | 3.139 | 34,234,026 | -427,336 | 0.44% | 107,465,672 |
| 2018-05-16 | 2018-05-14 | 3.082 | 34,661,362 | -517,449 | 0.44% | 106,837,783 |
| 2018-05-15 | 2018-05-11 | 3.068 | 35,178,811 | -64,065 | 0.45% | 107,933,042 |
| 2018-05-11 | 2018-05-09 | 3.026 | 35,242,876 | -1,345,369 | 0.45% | 106,627,801 |
| 2018-05-10 | 2018-05-08 | 3.040 | 36,588,245 | -301,317 | 0.47% | 111,217,943 |
| 2018-05-09 | 2018-05-07 | 3.011 | 36,889,562 | -646,284 | 0.47% | 111,085,882 |
| 2018-05-08 | 2018-05-04 | 2.997 | 37,535,846 | +45,761 | 0.48% | 112,498,873 |
| 2018-05-07 | 2018-05-03 | 3.011 | 37,490,085 | -7,040 | 0.48% | 112,894,243 |
| 2018-05-04 | 2018-05-02 | 3.040 | 37,497,125 | +563,210 | 0.48% | 113,980,682 |
| 2018-05-03 | 2018-04-30 | 3.054 | 36,933,915 | -197,123 | 0.47% | 112,793,303 |
| 2018-05-02 | 2018-04-27 | 3.026 | 37,131,038 | +602,634 | 0.47% | 112,340,461 |
| 2018-04-30 | 2018-04-26 | 2.983 | 36,528,404 | +1,324,952 | 0.46% | 108,960,604 |
| 2018-04-26 | 2018-04-24 | 3.011 | 35,203,452 | +2,045,861 | 0.45% | 106,008,483 |
| 2018-04-25 | 2018-04-23 | 2.954 | 33,157,591 | +1,529,820 | 0.42% | 97,963,843 |
| 2018-04-24 | 2018-04-20 | 2.997 | 31,627,771 | +21,120 | 0.40% | 94,791,752 |
| 2018-04-23 | 2018-04-19 | 3.040 | 31,606,651 | -808,910 | 0.40% | 96,075,303 |
| 2018-04-20 | 2018-04-18 | 2.898 | 32,415,561 | +25,344 | 0.41% | 93,929,761 |
| 2018-04-19 | 2018-04-17 | 2.926 | 32,390,217 | -126,722 | 0.41% | 94,776,482 |
| 2018-04-18 | 2018-04-16 | 2.969 | 32,516,939 | -222,468 | 0.41% | 96,532,922 |
| 2018-04-17 | 2018-04-13 | 3.026 | 32,739,407 | +77,441 | 0.42% | 99,053,522 |
| 2018-04-16 | 2018-04-12 | 3.011 | 32,661,966 | -126,722 | 0.42% | 98,355,283 |
| 2018-04-13 | 2018-04-11 | 2.997 | 32,788,688 | -4,205,772 | 0.42% | 98,271,142 |
| 2018-04-12 | 2018-04-10 | 2.940 | 36,994,460 | -43,649 | 0.47% | 108,774,362 |
| 2018-04-11 | 2018-04-09 | 2.954 | 37,038,109 | -28,160 | 0.47% | 109,428,803 |
| 2018-04-10 | 2018-04-06 | 2.969 | 37,066,269 | -159,811 | 0.47% | 110,038,501 |
| 2018-04-09 | 2018-04-04 | 2.940 | 37,226,080 | -102,082 | 0.47% | 109,455,392 |
| 2018-04-06 | 2018-04-03 | 2.926 | 37,328,162 | +30,273 | 0.47% | 109,225,322 |
| 2018-04-04 | 2018-03-29 | 2.883 | 37,297,889 | +2,785,778 | 0.47% | 107,547,371 |
| 2018-04-03 | 2018-03-28 | 2.912 | 34,512,111 | -161,923 | 0.44% | 100,495,102 |
| 2018-03-29 | 2018-03-27 | 2.926 | 34,674,034 | +28,160 | 0.44% | 101,459,122 |
| 2018-03-28 | 2018-03-26 | 2.898 | 34,645,874 | -140,802 | 0.44% | 100,392,483 |
| 2018-03-27 | 2018-03-23 | 2.855 | 34,786,676 | +249,924 | 0.44% | 99,318,122 |
| 2018-03-26 | 2018-03-22 | 2.912 | 34,536,752 | -148,546 | 0.44% | 100,566,853 |
| 2018-03-23 | 2018-03-21 | 2.940 | 34,685,298 | +114,050 | 0.44% | 101,984,761 |
| 2018-03-22 | 2018-03-20 | 2.940 | 34,571,248 | +1,443,226 | 0.44% | 101,649,421 |
| 2018-03-21 | 2018-03-19 | 2.940 | 33,128,022 | -21,121 | 0.42% | 97,405,921 |
| 2018-03-20 | 2018-03-16 | 2.954 | 33,149,143 | +1,030,675 | 0.42% | 97,938,883 |
| 2018-03-19 | 2018-03-15 | 2.983 | 32,118,468 | -35,201 | 0.41% | 95,806,202 |
| 2018-03-15 | 2018-03-13 | 2.997 | 32,153,669 | +4,928 | 0.41% | 96,367,923 |
| 2018-03-14 | 2018-03-12 | 3.011 | 32,148,741 | +233,029 | 0.41% | 96,809,804 |
| 2018-03-13 | 2018-03-09 | 3.082 | 31,915,712 | -485,769 | 0.41% | 98,374,781 |
| 2018-03-12 | 2018-03-08 | 3.111 | 32,401,481 | +429,448 | 0.41% | 100,792,562 |
| 2018-03-09 | 2018-03-07 | 3.054 | 31,972,033 | -95,042 | 0.41% | 97,640,101 |
| 2018-03-08 | 2018-03-06 | 3.082 | 32,067,075 | +14,080 | 0.41% | 98,841,332 |
| 2018-03-07 | 2018-03-05 | 2.997 | 32,052,995 | +11,264 | 0.41% | 96,066,193 |
| 2018-03-06 | 2018-03-02 | 2.997 | 32,041,731 | -337,926 | 0.41% | 96,032,433 |
| 2018-03-05 | 2018-03-01 | 2.969 | 32,379,657 | +140,803 | 0.41% | 96,125,373 |
| 2018-03-02 | 2018-02-28 | 2.997 | 32,238,854 | -4,224 | 0.41% | 96,623,232 |
| 2018-03-01 | 2018-02-27 | 2.997 | 32,243,078 | +233,732 | 0.41% | 96,635,891 |
| 2018-02-28 | 2018-02-26 | 3.011 | 32,009,346 | -105,602 | 0.41% | 96,390,042 |
| 2018-02-27 | 2018-02-23 | 2.997 | 32,114,948 | +642,764 | 0.41% | 96,251,872 |
| 2018-02-26 | 2018-02-22 | 2.969 | 31,472,184 | +534,345 | 0.40% | 93,431,361 |
| 2018-02-23 | 2018-02-21 | 2.969 | 30,937,839 | +511,114 | 0.39% | 91,845,053 |
| 2018-02-22 | 2018-02-20 | 2.926 | 30,426,725 | +35,200 | 0.39% | 89,031,141 |
| 2018-02-21 | 2018-02-15 | 2.926 | 30,391,525 | +28,161 | 0.39% | 88,928,143 |
| 2018-02-20 | 2018-02-13 | 2.898 | 30,363,364 | -7,040 | 0.39% | 87,983,161 |
| 2018-02-14 | 2018-02-12 | 2.869 | 30,370,404 | +1,764,959 | 0.39% | 87,140,781 |
| 2018-02-13 | 2018-02-09 | 2.841 | 28,605,445 | -3,058,935 | 0.36% | 81,264,003 |
| 2018-02-09 | 2018-02-07 | 2.940 | 31,664,380 | -1,675,550 | 0.40% | 93,102,393 |
| 2018-02-08 | 2018-02-06 | 2.954 | 33,339,930 | +646,284 | 0.42% | 98,502,562 |
| 2018-02-07 | 2018-02-05 | 3.082 | 32,693,646 | -6,167,856 | 0.42% | 100,772,631 |
| 2018-02-06 | 2018-02-02 | 3.111 | 38,861,502 | -7,040 | 0.49% | 120,888,003 |
| 2018-02-05 | 2018-02-01 | 3.082 | 38,868,542 | -49,281 | 0.49% | 119,805,703 |
| 2018-02-02 | 2018-01-31 | 3.139 | 38,917,823 | +342,151 | 0.50% | 122,168,803 |
| 2018-02-01 | 2018-01-30 | 3.153 | 38,575,672 | -1,448,859 | 0.49% | 121,642,681 |
| 2018-01-31 | 2018-01-29 | 3.182 | 40,024,531 | +256,965 | 0.51% | 127,348,484 |
| 2018-01-30 | 2018-01-26 | 3.210 | 39,767,566 | +688,524 | 0.51% | 127,660,622 |
| 2018-01-29 | 2018-01-25 | 3.182 | 39,079,042 | -337,222 | 0.50% | 124,340,164 |
| 2018-01-26 | 2018-01-24 | 3.139 | 39,416,264 | +22,529 | 0.50% | 123,733,483 |
| 2018-01-25 | 2018-01-23 | 3.097 | 39,393,735 | +157,699 | 0.50% | 121,984,082 |
| 2018-01-24 | 2018-01-22 | 3.097 | 39,236,036 | -704,013 | 0.50% | 121,495,761 |
| 2018-01-23 | 2018-01-19 | 3.068 | 39,940,049 | -4,184,652 | 0.51% | 122,541,122 |
| 2018-01-22 | 2018-01-18 | 3.054 | 44,124,701 | +16,897 | 0.56% | 134,753,404 |
| 2018-01-19 | 2018-01-17 | 3.040 | 44,107,804 | -76,034 | 0.56% | 134,075,281 |
| 2018-01-18 | 2018-01-16 | 3.068 | 44,183,838 | -115,458 | 0.56% | 135,561,603 |
| 2018-01-17 | 2018-01-15 | 3.040 | 44,299,296 | +197,124 | 0.56% | 134,657,363 |
| 2018-01-16 | 2018-01-12 | 3.082 | 44,102,172 | +85,889 | 0.56% | 135,937,482 |
| 2018-01-15 | 2018-01-11 | 3.068 | 44,016,283 | -56,321 | 0.56% | 135,047,523 |
| 2018-01-12 | 2018-01-10 | 3.040 | 44,072,604 | +328,774 | 0.56% | 133,968,283 |
| 2018-01-11 | 2018-01-09 | 3.026 | 43,743,830 | +29,569 | 0.56% | 132,347,553 |
| 2018-01-10 | 2018-01-08 | 3.026 | 43,714,261 | +566,026 | 0.56% | 132,258,092 |
| 2018-01-09 | 2018-01-05 | 3.040 | 43,148,235 | -65,473 | 0.55% | 131,158,462 |
| 2018-01-08 | 2018-01-04 | 3.040 | 43,213,708 | +56,321 | 0.55% | 131,357,482 |
| 2018-01-05 | 2018-01-03 | 3.026 | 43,157,387 | -246,405 | 0.55% | 130,573,262 |
| 2018-01-04 | 2018-01-02 | 3.054 | 43,403,792 | -99,969 | 0.55% | 132,551,804 |
| 2018-01-03 | 2017-12-29 | 3.011 | 43,503,761 | +70,401 | 0.55% | 131,003,281 |
| 2018-01-02 | 2017-12-28 | 2.997 | 43,433,360 | -4,785,174 | 0.55% | 130,174,342 |
| 2017-12-29 | 2017-12-27 | 2.969 | 48,218,534 | +54,913 | 0.61% | 143,146,191 |
| 2017-12-28 | 2017-12-22 | 3.040 | 48,163,621 | +8,448 | 0.61% | 146,403,821 |
| 2017-12-27 | 2017-12-21 | 2.983 | 48,155,173 | +7,040 | 0.61% | 143,642,101 |
| 2017-12-22 | 2017-12-20 | 2.983 | 48,148,133 | -98,562 | 0.61% | 143,621,102 |
| 2017-12-21 | 2017-12-19 | 2.954 | 48,246,695 | +845,519 | 0.61% | 142,544,482 |
| 2017-12-20 | 2017-12-18 | 2.940 | 47,401,176 | +78,850 | 0.60% | 139,373,103 |
| 2017-12-19 | 2017-12-15 | 2.940 | 47,322,326 | +11,264 | 0.60% | 139,141,261 |
| 2017-12-15 | 2017-12-13 | 2.969 | 47,311,062 | -16,896 | 0.60% | 140,452,182 |
| 2017-12-14 | 2017-12-12 | 2.940 | 47,327,958 | +288,645 | 0.60% | 139,157,821 |
| 2017-12-13 | 2017-12-11 | 2.940 | 47,039,313 | +7,040 | 0.60% | 138,309,122 |
| 2017-12-12 | 2017-12-08 | 2.926 | 47,032,273 | +40,833 | 0.60% | 137,620,362 |
| 2017-12-11 | 2017-12-07 | 2.926 | 46,991,440 | +729,357 | 0.60% | 137,500,881 |
| 2017-12-08 | 2017-12-06 | 2.926 | 46,262,083 | +2,083,878 | 0.59% | 135,366,722 |
| 2017-12-07 | 2017-12-05 | 3.011 | 44,178,205 | +1,408,025 | 0.56% | 133,034,241 |
| 2017-12-06 | 2017-12-04 | 3.011 | 42,770,180 | +696,972 | 0.54% | 128,794,242 |
| 2017-12-05 | 2017-12-01 | 3.040 | 42,073,208 | +996,178 | 0.54% | 127,890,684 |
| 2017-12-04 | 2017-11-30 | 3.026 | 41,077,030 | +38,721 | 0.52% | 124,279,113 |
| 2017-12-01 | 2017-11-29 | 3.040 | 41,038,309 | +80,258 | 0.52% | 124,744,883 |
| 2017-11-30 | 2017-11-28 | 3.068 | 40,958,051 | +1,408 | 0.52% | 125,664,481 |
| 2017-11-29 | 2017-11-27 | 3.068 | 40,956,643 | -70,402 | 0.52% | 125,660,161 |
| 2017-11-28 | 2017-11-24 | 3.082 | 41,027,045 | -61,953 | 0.52% | 126,458,923 |
| 2017-11-27 | 2017-11-23 | 3.068 | 41,088,998 | +187,972 | 0.52% | 126,066,243 |
| 2017-11-24 | 2017-11-22 | 3.068 | 40,901,026 | +114,050 | 0.52% | 125,489,521 |
| 2017-11-23 | 2017-11-21 | 3.026 | 40,786,976 | +585,034 | 0.52% | 123,401,551 |
| 2017-11-22 | 2017-11-20 | 3.011 | 40,201,942 | +210,500 | 0.51% | 121,060,483 |
| 2017-11-21 | 2017-11-17 | 3.068 | 39,991,442 | -7,040 | 0.51% | 122,698,802 |
| 2017-11-20 | 2017-11-16 | 3.082 | 39,998,482 | -218,948 | 0.51% | 123,288,552 |
| 2017-11-17 | 2017-11-15 | 3.097 | 40,217,430 | -229,508 | 0.51% | 124,534,682 |
| 2017-11-16 | 2017-11-14 | 3.139 | 40,446,938 | +49,281 | 0.51% | 126,968,922 |
| 2017-11-15 | 2017-11-13 | 3.153 | 40,397,657 | +4,216,332 | 0.51% | 127,388,041 |
| 2017-11-14 | 2017-11-10 | 3.182 | 36,181,325 | -168,259 | 0.46% | 115,120,321 |
| 2017-11-13 | 2017-11-09 | 3.210 | 36,349,584 | -95,042 | 0.46% | 116,688,321 |
| 2017-11-10 | 2017-11-08 | 3.210 | 36,444,626 | +46,465 | 0.46% | 116,993,422 |
| 2017-11-09 | 2017-11-07 | 3.239 | 36,398,161 | +172,483 | 0.46% | 117,878,282 |
| 2017-11-08 | 2017-11-06 | 3.224 | 36,225,678 | +1,161,621 | 0.46% | 116,805,122 |
| 2017-11-07 | 2017-11-03 | 3.253 | 35,064,057 | -70,401 | 0.45% | 114,055,742 |
| 2017-11-06 | 2017-11-02 | 3.253 | 35,134,458 | +334,406 | 0.45% | 114,284,741 |
| 2017-11-03 | 2017-11-01 | 3.253 | 34,800,052 | +1,389,017 | 0.44% | 113,196,991 |
| 2017-11-02 | 2017-10-31 | 3.253 | 33,411,035 | -163,331 | 0.43% | 108,678,821 |
| 2017-11-01 | 2017-10-30 | 3.239 | 33,574,366 | +342,150 | 0.43% | 108,733,201 |
| 2017-10-31 | 2017-10-27 | 3.239 | 33,232,216 | +1,282,007 | 0.42% | 107,625,122 |
| 2017-10-30 | 2017-10-26 | 3.239 | 31,950,209 | -25,344 | 0.41% | 103,473,242 |
| 2017-10-27 | 2017-10-25 | 3.239 | 31,975,553 | -189,380 | 0.41% | 103,555,321 |
| 2017-10-26 | 2017-10-24 | 3.182 | 32,164,933 | -14,784 | 0.41% | 102,341,123 |
| 2017-10-25 | 2017-10-23 | 3.239 | 32,179,717 | -47,873 | 0.41% | 104,216,522 |
| 2017-10-24 | 2017-10-20 | 3.196 | 32,227,590 | +936,337 | 0.41% | 102,998,252 |
| 2017-10-23 | 2017-10-19 | 3.168 | 31,291,253 | +406,215 | 0.40% | 99,116,812 |
| 2017-10-20 | 2017-10-18 | 3.153 | 30,885,038 | -64,065 | 0.39% | 97,391,403 |
| 2017-10-19 | 2017-10-17 | 3.153 | 30,949,103 | -47,169 | 0.39% | 97,593,423 |
| 2017-10-18 | 2017-10-16 | 3.153 | 30,996,272 | +14,081 | 0.39% | 97,742,163 |
| 2017-10-16 | 2017-10-12 | 3.097 | 30,982,191 | +21,120 | 0.39% | 95,937,441 |
| 2017-10-13 | 2017-10-11 | 3.125 | 30,961,071 | +60,545 | 0.39% | 96,751,602 |
| 2017-10-12 | 2017-10-10 | 3.125 | 30,900,526 | +1,278,487 | 0.39% | 96,562,402 |
| 2017-10-11 | 2017-10-09 | 3.111 | 29,622,039 | +725,133 | 0.38% | 92,146,442 |
| 2017-10-10 | 2017-10-06 | 3.139 | 28,896,906 | +620,939 | 0.37% | 90,711,663 |
| 2017-10-09 | 2017-10-04 | 3.097 | 28,275,967 | +21,121 | 0.36% | 87,557,523 |
| 2017-10-06 | 2017-10-03 | 3.082 | 28,254,846 | +344,966 | 0.36% | 87,090,781 |
| 2017-10-04 | 2017-09-29 | 3.068 | 27,909,880 | +98,562 | 0.36% | 85,631,042 |
| 2017-10-03 | 2017-09-28 | 3.068 | 27,811,318 | -225,988 | 0.35% | 85,328,641 |
| 2017-09-29 | 2017-09-27 | 3.082 | 28,037,306 | +42,240 | 0.36% | 86,420,251 |
| 2017-09-28 | 2017-09-26 | 3.082 | 27,995,066 | -44,352 | 0.36% | 86,290,053 |
| 2017-09-27 | 2017-09-25 | 3.082 | 28,039,418 | +331,590 | 0.36% | 86,426,761 |
| 2017-09-26 | 2017-09-22 | 3.097 | 27,707,828 | -139,395 | 0.35% | 85,798,261 |
| 2017-09-25 | 2017-09-21 | 3.082 | 27,847,223 | +139,395 | 0.35% | 85,834,352 |
| 2017-09-22 | 2017-09-20 | 3.111 | 27,707,828 | +648,395 | 0.35% | 86,191,831 |
| 2017-09-21 | 2017-09-19 | 3.153 | 27,059,433 | -84,481 | 0.34% | 85,327,923 |
| 2017-09-20 | 2017-09-18 | 3.153 | 27,143,914 | -211,204 | 0.35% | 85,594,321 |
| 2017-09-19 | 2017-09-15 | 3.111 | 27,355,118 | -111,234 | 0.35% | 85,094,642 |
| 2017-09-18 | 2017-09-14 | 3.153 | 27,466,352 | +140,802 | 0.35% | 86,611,082 |
| 2017-09-15 | 2017-09-13 | 3.153 | 27,325,550 | -517,449 | 0.35% | 86,167,084 |
| 2017-09-13 | 2017-09-11 | 3.153 | 27,842,999 | +2,423,916 | 0.35% | 87,798,783 |
| 2017-09-12 | 2017-09-08 | 3.139 | 25,419,083 | -1,121,492 | 0.32% | 79,794,262 |
| 2017-09-11 | 2017-09-07 | 3.139 | 26,540,575 | -1,295,383 | 0.34% | 83,314,791 |
| 2017-09-08 | 2017-09-06 | 3.139 | 27,835,958 | -63,361 | 0.35% | 87,381,190 |
| 2017-09-07 | 2017-09-05 | 3.125 | 27,899,319 | +416,071 | 0.35% | 87,183,799 |
| 2017-09-06 | 2017-09-04 | 3.168 | 27,483,248 | +57,025 | 0.35% | 87,054,741 |
| 2017-09-05 | 2017-09-01 | 3.082 | 27,426,223 | -294,277 | 0.35% | 84,536,691 |
| 2017-09-04 | 2017-08-31 | 3.068 | 27,720,500 | -234,436 | 0.35% | 85,050,000 |
| 2017-09-01 | 2017-08-30 | 3.040 | 27,954,936 | +478,024 | 0.36% | 84,975,119 |
| 2017-08-31 | 2017-08-29 | 2.997 | 27,476,912 | -187,267 | 0.35% | 82,351,191 |
| 2017-08-30 | 2017-08-28 | 2.926 | 27,664,179 | +1,165,845 | 0.35% | 80,947,700 |
| 2017-08-29 | 2017-08-25 | 2.940 | 26,498,334 | +183,043 | 0.34% | 77,912,730 |
| 2017-08-28 | 2017-08-24 | 2.940 | 26,315,291 | -436,487 | 0.33% | 77,374,531 |
| 2017-08-25 | 2017-08-22 | 2.940 | 26,751,778 | -46,465 | 0.34% | 78,657,929 |
| 2017-08-24 | 2017-08-21 | 2.940 | 26,798,243 | -1,327,064 | 0.34% | 78,794,549 |
| 2017-08-22 | 2017-08-18 | 2.912 | 28,125,307 | -102,786 | 0.36% | 81,897,499 |
| 2017-08-21 | 2017-08-17 | 2.898 | 28,228,093 | +22,528 | 0.36% | 81,795,840 |
| 2017-08-18 | 2017-08-16 | 2.898 | 28,205,565 | -126,722 | 0.36% | 81,730,561 |
| 2017-08-17 | 2017-08-15 | 2.898 | 28,332,287 | +352,006 | 0.36% | 82,097,760 |
| 2017-08-16 | 2017-08-14 | 2.912 | 27,980,281 | +394,247 | 0.36% | 81,475,201 |
| 2017-08-15 | 2017-08-11 | 2.898 | 27,586,034 | -215,427 | 0.35% | 79,935,361 |
| 2017-08-14 | 2017-08-10 | 2.940 | 27,801,461 | -58,034 | 0.35% | 81,744,299 |
| 2017-08-11 | 2017-08-09 | 2.969 | 27,859,495 | -79,953 | 0.35% | 82,706,384 |
| 2017-08-10 | 2017-08-08 | 2.926 | 27,939,448 | +501,257 | 0.36% | 81,753,160 |
| 2017-08-09 | 2017-08-07 | 2.954 | 27,438,191 | +380,167 | 0.35% | 81,065,920 |
| 2017-08-08 | 2017-08-04 | 2.969 | 27,058,024 | +387,207 | 0.34% | 80,327,060 |
| 2017-08-07 | 2017-08-03 | 2.969 | 26,670,817 | +185,859 | 0.34% | 79,177,560 |
| 2017-08-04 | 2017-08-02 | 2.969 | 26,484,958 | +5,632 | 0.34% | 78,625,801 |
| 2017-08-03 | 2017-08-01 | 3.011 | 26,479,326 | +132,355 | 0.34% | 79,737,441 |
| 2017-08-02 | 2017-07-31 | 3.040 | 26,346,971 | +1,959,267 | 0.34% | 80,087,359 |
| 2017-08-01 | 2017-07-28 | 3.168 | 24,387,704 | +539,978 | 0.31% | 77,249,430 |
| 2017-07-31 | 2017-07-27 | 3.182 | 23,847,726 | +442,120 | 0.30% | 75,877,760 |
| 2017-07-28 | 2017-07-26 | 3.210 | 23,405,606 | +592,075 | 0.30% | 75,135,960 |
| 2017-07-27 | 2017-07-25 | 3.210 | 22,813,531 | +93,633 | 0.29% | 73,235,299 |
| 2017-07-26 | 2017-07-24 | 3.239 | 22,719,898 | -1,293,975 | 0.29% | 73,580,161 |
| 2017-07-25 | 2017-07-21 | 3.239 | 24,013,873 | -4,736,598 | 0.31% | 77,770,800 |
| 2017-07-24 | 2017-07-20 | 3.224 | 28,750,471 | +3,432,766 | 0.37% | 92,702,261 |
| 2017-07-21 | 2017-07-19 | 3.153 | 25,317,705 | -31,680 | 0.32% | 79,835,641 |
| 2017-07-20 | 2017-07-18 | 3.111 | 25,349,385 | -85,186 | 0.32% | 78,855,329 |
| 2017-07-19 | 2017-07-17 | 3.111 | 25,434,571 | +413,256 | 0.32% | 79,120,321 |
| 2017-07-18 | 2017-07-14 | 3.139 | 25,021,315 | +77,441 | 0.32% | 78,545,609 |
| 2017-07-17 | 2017-07-13 | 3.139 | 24,943,874 | +190,084 | 0.32% | 78,302,510 |
| 2017-07-14 | 2017-07-12 | 3.111 | 24,753,790 | +4,224 | 0.31% | 77,002,589 |
| 2017-07-13 | 2017-07-11 | 3.139 | 24,749,566 | -6,336 | 0.31% | 77,692,549 |
| 2017-07-11 | 2017-07-07 | 3.097 | 24,755,902 | +52,096 | 0.31% | 76,657,518 |
| 2017-07-10 | 2017-07-06 | 3.097 | 24,703,806 | -24,640 | 0.31% | 76,496,201 |
| 2017-07-07 | 2017-07-05 | 3.097 | 24,728,446 | -35,201 | 0.31% | 76,572,500 |
| 2017-07-06 | 2017-07-04 | 3.097 | 24,763,647 | +7,040 | 0.32% | 76,681,501 |
| 2017-07-05 | 2017-07-03 | 3.125 | 24,756,607 | +71,106 | 0.31% | 77,363,002 |
| 2017-07-04 | 2017-06-30 | 3.097 | 24,685,501 | -67,585 | 0.31% | 76,439,519 |
| 2017-07-03 | 2017-06-29 | 3.125 | 24,753,086 | -2,816 | 0.31% | 77,351,999 |
| 2017-06-30 | 2017-06-28 | 3.125 | 24,755,902 | -33,089 | 0.31% | 77,360,798 |
| 2017-06-29 | 2017-06-27 | 3.153 | 24,788,991 | +61,953 | 0.32% | 78,168,420 |
| 2017-06-28 | 2017-06-26 | 3.168 | 24,727,038 | -14,784 | 0.31% | 78,324,290 |
| 2017-06-27 | 2017-06-23 | 3.153 | 24,741,822 | -140,803 | 0.31% | 78,019,679 |
| 2017-06-26 | 2017-06-22 | 3.139 | 24,882,625 | -35,200 | 0.32% | 78,110,241 |
| 2017-06-23 | 2017-06-21 | 3.097 | 24,917,825 | -14,081 | 0.32% | 77,158,919 |
| 2017-06-22 | 2017-06-20 | 3.111 | 24,931,906 | +21,121 | 0.32% | 77,556,661 |
| 2017-06-21 | 2017-06-19 | 3.139 | 24,910,785 | -4,928 | 0.32% | 78,198,639 |
| 2017-06-20 | 2017-06-16 | 3.111 | 24,915,713 | -14,081 | 0.32% | 77,506,289 |
| 2017-06-19 | 2017-06-15 | 3.125 | 24,929,794 | +91,522 | 0.32% | 77,904,201 |
| 2017-06-16 | 2017-06-14 | 3.182 | 24,838,272 | -95,042 | 0.32% | 79,029,440 |
| 2017-06-15 | 2017-06-13 | 3.168 | 24,933,314 | +14,081 | 0.32% | 78,977,681 |
| 2017-06-14 | 2017-06-12 | 3.182 | 24,919,233 | -853,968 | 0.32% | 79,287,039 |
| 2017-06-13 | 2017-06-09 | 3.210 | 25,773,201 | -14,784 | 0.33% | 82,736,341 |
| 2017-06-12 | 2017-06-08 | 3.224 | 25,787,985 | +3,520,063 | 0.33% | 83,150,100 |
| 2017-06-09 | 2017-06-07 | 3.210 | 22,267,922 | -7,040 | 0.28% | 71,483,801 |
| 2017-06-08 | 2017-06-06 | 3.210 | 22,274,962 | -3,520 | 0.28% | 71,506,401 |
| 2017-06-07 | 2017-06-05 | 3.210 | 22,278,482 | +3,520 | 0.28% | 71,517,701 |
| 2017-06-06 | 2017-06-02 | 3.196 | 22,274,962 | +48,577 | 0.28% | 71,190,001 |
| 2017-06-05 | 2017-06-01 | 3.196 | 22,226,385 | -418,183 | 0.28% | 71,034,750 |
| 2017-06-02 | 2017-05-31 | 3.365 | 22,644,568 | -4,224 | 0.29% | 76,207,660 |
| 2017-06-01 | 2017-05-29 | 3.365 | 22,648,792 | +483,557 | 0.29% | 76,221,875 |
| 2017-05-31 | 2017-05-26 | 3.351 | 22,165,235 | -4,118 | 0.29% | 74,271,600 |
| 2017-05-29 | 2017-05-25 | 3.336 | 22,169,353 | +27,456 | 0.29% | 73,962,419 |
| 2017-05-26 | 2017-05-24 | 3.336 | 22,141,897 | +20,592 | 0.29% | 73,870,819 |
| 2017-05-25 | 2017-05-23 | 3.351 | 22,121,305 | -12,356 | 0.29% | 74,124,399 |
| 2017-05-24 | 2017-05-22 | 3.380 | 22,133,661 | -6,177 | 0.29% | 74,810,722 |
| 2017-05-23 | 2017-05-19 | 3.395 | 22,139,838 | -13,728 | 0.29% | 75,154,150 |
| 2017-05-22 | 2017-05-18 | 3.395 | 22,153,566 | -1,168,253 | 0.29% | 75,200,750 |
| 2017-05-19 | 2017-05-17 | 3.438 | 23,321,819 | -6,864 | 0.30% | 80,185,719 |
| 2017-05-18 | 2017-05-16 | 3.467 | 23,328,683 | +211,411 | 0.30% | 80,889,059 |
| 2017-05-17 | 2017-05-15 | 3.424 | 23,117,272 | +6,864 | 0.30% | 79,145,650 |
| 2017-05-16 | 2017-05-12 | 3.409 | 23,110,408 | -148,949 | 0.30% | 78,785,460 |
| 2017-05-15 | 2017-05-11 | 3.424 | 23,259,357 | -54,912 | 0.30% | 79,632,101 |
| 2017-05-12 | 2017-05-10 | 3.438 | 23,314,269 | -107,078 | 0.30% | 80,159,761 |
| 2017-05-11 | 2017-05-09 | 3.424 | 23,421,347 | -49,421 | 0.31% | 80,186,699 |
| 2017-05-10 | 2017-05-08 | 3.336 | 23,470,768 | +16,474 | 0.31% | 78,304,260 |
| 2017-05-09 | 2017-05-05 | 3.365 | 23,454,294 | +64,521 | 0.31% | 78,932,698 |
| 2017-05-08 | 2017-05-04 | 3.395 | 23,389,773 | +9,610 | 0.31% | 79,397,081 |
| 2017-05-05 | 2017-05-02 | 3.409 | 23,380,163 | -46,675 | 0.31% | 79,705,079 |
| 2017-05-04 | 2017-04-28 | 3.424 | 23,426,838 | -243,673 | 0.31% | 80,205,498 |
| 2017-05-02 | 2017-04-27 | 3.453 | 23,670,511 | -686 | 0.31% | 81,729,452 |
| 2017-04-28 | 2017-04-26 | 3.453 | 23,671,197 | +79,622 | 0.31% | 81,731,820 |
| 2017-04-27 | 2017-04-25 | 3.409 | 23,591,575 | -379,579 | 0.31% | 80,425,802 |
| 2017-04-26 | 2017-04-24 | 3.351 | 23,971,154 | -23,337 | 0.31% | 80,322,901 |
| 2017-04-25 | 2017-04-21 | 3.380 | 23,994,491 | +1,243,070 | 0.31% | 81,100,239 |
| 2017-04-24 | 2017-04-20 | 3.409 | 22,751,421 | -104,333 | 0.30% | 77,561,641 |
| 2017-04-21 | 2017-04-19 | 3.395 | 22,855,754 | -286,915 | 0.30% | 77,584,342 |
| 2017-04-20 | 2017-04-18 | 3.438 | 23,142,669 | +29,515 | 0.30% | 79,569,761 |
| 2017-04-19 | 2017-04-13 | 3.540 | 23,113,154 | -19,219 | 0.30% | 81,825,392 |
| 2017-04-18 | 2017-04-12 | 3.555 | 23,132,373 | -18,533 | 0.30% | 82,230,441 |
| 2017-04-13 | 2017-04-11 | 3.526 | 23,150,906 | +72,072 | 0.30% | 81,621,761 |
| 2017-04-12 | 2017-04-10 | 3.555 | 23,078,834 | +6,864 | 0.30% | 82,040,122 |
| 2017-04-11 | 2017-04-07 | 3.526 | 23,071,970 | +41,184 | 0.30% | 81,343,462 |
| 2017-04-07 | 2017-04-05 | 3.540 | 23,030,786 | +10,296 | 0.30% | 81,533,792 |
| 2017-04-06 | 2017-04-03 | 3.526 | 23,020,490 | +72,072 | 0.30% | 81,161,962 |
| 2017-04-05 | 2017-03-31 | 3.497 | 22,948,418 | +312,313 | 0.30% | 80,239,202 |
| 2017-04-03 | 2017-03-30 | 3.526 | 22,636,105 | +126,297 | 0.30% | 79,806,758 |
| 2017-03-31 | 2017-03-29 | 3.569 | 22,509,808 | -142,771 | 0.29% | 80,345,301 |
| 2017-03-30 | 2017-03-28 | 3.540 | 22,652,579 | -291,034 | 0.30% | 80,194,860 |
| 2017-03-29 | 2017-03-27 | 3.555 | 22,943,613 | -32,261 | 0.30% | 81,559,441 |
| 2017-03-28 | 2017-03-24 | 3.642 | 22,975,874 | +39,125 | 0.30% | 83,682,502 |
| 2017-03-27 | 2017-03-23 | 3.657 | 22,936,749 | -425,568 | 0.30% | 83,874,161 |
| 2017-03-24 | 2017-03-22 | 3.569 | 23,362,317 | -590,304 | 0.30% | 83,388,201 |
| 2017-03-23 | 2017-03-21 | 3.642 | 23,952,621 | +739,253 | 0.31% | 87,240,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 23,213,368 | -30,888 | 0.30% | 82,180,170 |
| 2017-03-21 | 2017-03-17 | 3.497 | 23,244,256 | -2,432,602 | 0.30% | 81,273,600 |
| 2017-03-20 | 2017-03-16 | 3.497 | 25,676,858 | +48,734 | 0.34% | 89,779,199 |
| 2017-03-17 | 2017-03-15 | 3.482 | 25,628,124 | +64,522 | 0.33% | 89,235,430 |
| 2017-03-16 | 2017-03-14 | 3.482 | 25,563,602 | -148,263 | 0.33% | 89,010,769 |
| 2017-03-15 | 2017-03-13 | 3.482 | 25,711,865 | -496,267 | 0.34% | 89,527,011 |
| 2017-03-14 | 2017-03-10 | 3.424 | 26,208,132 | +32,261 | 0.34% | 89,727,700 |
| 2017-03-13 | 2017-03-09 | 3.424 | 26,175,871 | +3,621,447 | 0.34% | 89,617,249 |
| 2017-03-10 | 2017-03-08 | 3.511 | 22,554,424 | +378,893 | 0.29% | 79,190,191 |
| 2017-03-09 | 2017-03-07 | 3.526 | 22,175,531 | +126,984 | 0.29% | 78,182,940 |
| 2017-03-08 | 2017-03-06 | 3.511 | 22,048,547 | +4,454,051 | 0.29% | 77,414,020 |
| 2017-03-07 | 2017-03-03 | 3.482 | 17,594,496 | +686 | 0.23% | 61,262,870 |
| 2017-03-06 | 2017-03-02 | 3.526 | 17,593,810 | +292,407 | 0.23% | 62,029,441 |
| 2017-03-03 | 2017-03-01 | 3.482 | 17,301,403 | -76,877 | 0.23% | 60,242,339 |
| 2017-03-02 | 2017-02-28 | 3.438 | 17,378,280 | +48,734 | 0.23% | 59,750,480 |
| 2017-03-01 | 2017-02-27 | 3.453 | 17,329,546 | -115,315 | 0.23% | 59,835,391 |
| 2017-02-28 | 2017-02-24 | 3.482 | 17,444,861 | -28,829 | 0.23% | 60,741,851 |
| 2017-02-27 | 2017-02-23 | 3.511 | 17,473,690 | +315,058 | 0.23% | 61,351,371 |
| 2017-02-24 | 2017-02-22 | 3.482 | 17,158,632 | -3,516,428 | 0.22% | 59,745,220 |
| 2017-02-23 | 2017-02-21 | 3.453 | 20,675,060 | -134,535 | 0.27% | 71,386,770 |
| 2017-02-22 | 2017-02-20 | 3.526 | 20,809,595 | +28,829 | 0.27% | 73,367,142 |
| 2017-02-21 | 2017-02-17 | 3.482 | 20,780,766 | -474,989 | 0.27% | 72,357,251 |
| 2017-02-20 | 2017-02-16 | 3.526 | 21,255,755 | +474,989 | 0.28% | 74,940,141 |
| 2017-02-17 | 2017-02-15 | 3.555 | 20,780,766 | -486,657 | 0.27% | 73,871,001 |
| 2017-02-16 | 2017-02-14 | 3.336 | 21,267,423 | -672,673 | 0.28% | 70,953,358 |
| 2017-02-15 | 2017-02-13 | 3.336 | 21,940,096 | -4,118 | 0.29% | 73,197,561 |
| 2017-02-14 | 2017-02-10 | 3.322 | 21,944,214 | -175,032 | 0.29% | 72,891,600 |
| 2017-02-13 | 2017-02-09 | 3.278 | 22,119,246 | +654,826 | 0.29% | 72,506,250 |
| 2017-02-10 | 2017-02-08 | 3.263 | 21,464,420 | +85,800 | 0.28% | 70,047,039 |
| 2017-02-09 | 2017-02-07 | 3.205 | 21,378,620 | +68,640 | 0.28% | 68,521,199 |
| 2017-02-08 | 2017-02-06 | 3.176 | 21,309,980 | +20,592 | 0.28% | 67,680,279 |
| 2017-02-07 | 2017-02-03 | 3.161 | 21,289,388 | -151,008 | 0.28% | 67,304,719 |
| 2017-02-06 | 2017-02-02 | 3.176 | 21,440,396 | +6,864 | 0.28% | 68,094,479 |
| 2017-02-03 | 2017-02-01 | 3.191 | 21,433,532 | +111,197 | 0.28% | 68,384,939 |
| 2017-02-02 | 2017-01-27 | 3.205 | 21,322,335 | +86,486 | 0.28% | 68,340,798 |
| 2017-02-01 | 2017-01-25 | 3.205 | 21,235,849 | +8,923 | 0.28% | 68,063,600 |
| 2017-01-26 | 2017-01-24 | 3.220 | 21,226,926 | +28,143 | 0.28% | 68,344,250 |
| 2017-01-25 | 2017-01-23 | 3.220 | 21,198,783 | -450,279 | 0.28% | 68,253,639 |
| 2017-01-24 | 2017-01-20 | 3.191 | 21,649,062 | -13,728 | 0.28% | 69,072,600 |
| 2017-01-23 | 2017-01-19 | 3.191 | 21,662,790 | -54,912 | 0.28% | 69,116,400 |
| 2017-01-20 | 2017-01-18 | 3.176 | 21,717,702 | +2,320,719 | 0.28% | 68,975,200 |
| 2017-01-19 | 2017-01-17 | 3.103 | 19,396,983 | -251,909 | 0.25% | 60,191,670 |
| 2017-01-17 | 2017-01-13 | 3.191 | 19,648,892 | +89,232 | 0.26% | 62,690,941 |
| 2017-01-16 | 2017-01-12 | 3.220 | 19,559,660 | -157,872 | 0.26% | 62,976,161 |
| 2017-01-13 | 2017-01-11 | 3.191 | 19,717,532 | +26,770 | 0.26% | 62,909,941 |
| 2017-01-12 | 2017-01-10 | 3.161 | 19,690,762 | -79,623 | 0.26% | 62,250,789 |
| 2017-01-11 | 2017-01-09 | 3.161 | 19,770,385 | +6,864 | 0.26% | 62,502,511 |
| 2017-01-10 | 2017-01-06 | 3.176 | 19,763,521 | -68,640 | 0.26% | 62,768,741 |
| 2017-01-09 | 2017-01-05 | 3.132 | 19,832,161 | +13,728 | 0.26% | 62,119,951 |
| 2017-01-05 | 2017-01-03 | 3.118 | 19,818,433 | +154,440 | 0.26% | 61,788,221 |
| 2017-01-04 | 2016-12-30 | 3.103 | 19,663,993 | +4,119 | 0.26% | 61,020,241 |
| 2017-01-03 | 2016-12-29 | 3.074 | 19,659,874 | +70,699 | 0.26% | 60,434,619 |
| 2016-12-30 | 2016-12-28 | 3.074 | 19,589,175 | +6,864 | 0.26% | 60,217,290 |
| 2016-12-29 | 2016-12-23 | 3.059 | 19,582,311 | +288,288 | 0.26% | 59,910,900 |
| 2016-12-28 | 2016-12-22 | 3.074 | 19,294,023 | -1,373 | 0.25% | 59,309,990 |
| 2016-12-23 | 2016-12-21 | 3.118 | 19,295,396 | +85,800 | 0.25% | 60,157,541 |
| 2016-12-22 | 2016-12-20 | 3.147 | 19,209,596 | +226,512 | 0.25% | 60,449,761 |
| 2016-12-21 | 2016-12-19 | 3.161 | 18,983,084 | -10,982 | 0.25% | 60,013,521 |
| 2016-12-20 | 2016-12-16 | 3.176 | 18,994,066 | -182,582 | 0.25% | 60,324,960 |
| 2016-12-19 | 2016-12-15 | 3.176 | 19,176,648 | +133,848 | 0.25% | 60,904,838 |
| 2016-12-16 | 2016-12-14 | 3.234 | 19,042,800 | +107,078 | 0.25% | 61,589,459 |
| 2016-12-14 | 2016-12-12 | 3.249 | 18,935,722 | +147,576 | 0.25% | 61,519,010 |
| 2016-12-13 | 2016-12-09 | 3.365 | 18,788,146 | +5,491 | 0.25% | 63,229,320 |
| 2016-12-12 | 2016-12-08 | 3.351 | 18,782,655 | +63,149 | 0.25% | 62,937,201 |
| 2016-12-09 | 2016-12-07 | 3.322 | 18,719,506 | +193,565 | 0.24% | 62,180,160 |
| 2016-12-08 | 2016-12-06 | 3.351 | 18,525,941 | -43,243 | 0.24% | 62,077,000 |
| 2016-12-07 | 2016-12-05 | 3.380 | 18,569,184 | +126,984 | 0.24% | 62,762,959 |
| 2016-12-06 | 2016-12-02 | 3.424 | 18,442,200 | -89,232 | 0.24% | 63,139,799 |
| 2016-12-05 | 2016-12-01 | 3.409 | 18,531,432 | -22,652 | 0.24% | 63,175,319 |
| 2016-12-02 | 2016-11-30 | 3.395 | 18,554,084 | -178,464 | 0.24% | 62,982,232 |
| 2016-12-01 | 2016-11-29 | 3.380 | 18,732,548 | +404,290 | 0.24% | 63,315,121 |
| 2016-11-30 | 2016-11-28 | 3.278 | 18,328,258 | -68,640 | 0.24% | 60,079,500 |
| 2016-11-29 | 2016-11-25 | 3.249 | 18,396,898 | -34,320 | 0.24% | 59,768,460 |
| 2016-11-28 | 2016-11-24 | 3.249 | 18,431,218 | +100,215 | 0.24% | 59,879,960 |
| 2016-11-25 | 2016-11-23 | 3.293 | 18,331,003 | -52,167 | 0.24% | 60,355,558 |
| 2016-11-24 | 2016-11-22 | 3.322 | 18,383,170 | -43,243 | 0.24% | 61,062,960 |
| 2016-11-23 | 2016-11-21 | 3.278 | 18,426,413 | -74,131 | 0.24% | 60,401,250 |
| 2016-11-22 | 2016-11-18 | 3.263 | 18,500,544 | +1,338,480 | 0.24% | 60,374,719 |
| 2016-11-21 | 2016-11-17 | 3.278 | 17,162,064 | -737,194 | 0.22% | 56,256,750 |
| 2016-11-18 | 2016-11-16 | 3.293 | 17,899,258 | -196,310 | 0.23% | 58,934,021 |
| 2016-11-17 | 2016-11-15 | 3.293 | 18,095,568 | -57,658 | 0.24% | 59,580,379 |
| 2016-11-16 | 2016-11-14 | 3.234 | 18,153,226 | -688,459 | 0.24% | 58,712,341 |
| 2016-11-15 | 2016-11-11 | 3.263 | 18,841,685 | +72,072 | 0.25% | 61,487,999 |
| 2016-11-14 | 2016-11-10 | 3.278 | 18,769,613 | -1,326,125 | 0.24% | 61,526,249 |
| 2016-11-11 | 2016-11-09 | 3.234 | 20,095,738 | +261,518 | 0.26% | 64,994,939 |
| 2016-11-10 | 2016-11-08 | 3.336 | 19,834,220 | -851,136 | 0.26% | 66,171,840 |
| 2016-11-09 | 2016-11-07 | 3.263 | 20,685,356 | -308,194 | 0.27% | 67,504,640 |
| 2016-11-08 | 2016-11-04 | 3.234 | 20,993,550 | -51,480 | 0.27% | 67,898,701 |
| 2016-11-07 | 2016-11-03 | 3.249 | 21,045,030 | +48,048 | 0.27% | 68,371,801 |
| 2016-11-04 | 2016-11-02 | 3.263 | 20,996,982 | -5,491 | 0.27% | 68,521,601 |
| 2016-11-03 | 2016-11-01 | 3.293 | 21,002,473 | -86,486 | 0.27% | 69,151,480 |
| 2016-11-02 | 2016-10-31 | 3.307 | 21,088,959 | -52,853 | 0.28% | 69,743,479 |
| 2016-11-01 | 2016-10-28 | 3.293 | 21,141,812 | +27,456 | 0.28% | 69,610,259 |
| 2016-10-31 | 2016-10-27 | 3.351 | 21,114,356 | -288,288 | 0.28% | 70,750,299 |
| 2016-10-28 | 2016-10-26 | 3.336 | 21,402,644 | +18,533 | 0.28% | 71,404,489 |
| 2016-10-27 | 2016-10-25 | 3.351 | 21,384,111 | +233,376 | 0.28% | 71,654,198 |
| 2016-10-26 | 2016-10-24 | 3.351 | 21,150,735 | -13,728 | 0.28% | 70,872,199 |
| 2016-10-25 | 2016-10-20 | 3.365 | 21,164,463 | -99,528 | 0.28% | 71,226,539 |
| 2016-10-24 | 2016-10-19 | 3.336 | 21,263,991 | +44,616 | 0.28% | 70,941,908 |
| 2016-10-20 | 2016-10-18 | 3.336 | 21,219,375 | +6,864 | 0.28% | 70,793,058 |
| 2016-10-18 | 2016-10-14 | 3.307 | 21,212,511 | -540,884 | 0.28% | 70,152,079 |
| 2016-10-17 | 2016-10-13 | 3.293 | 21,753,395 | -252,595 | 0.28% | 71,623,921 |
| 2016-10-14 | 2016-10-12 | 3.351 | 22,005,990 | +7,550 | 0.29% | 73,738,000 |
| 2016-10-13 | 2016-10-11 | 3.380 | 21,998,440 | -38,438 | 0.29% | 74,353,681 |
| 2016-10-12 | 2016-10-07 | 3.365 | 22,036,878 | -151,008 | 0.29% | 74,162,550 |
| 2016-10-11 | 2016-10-06 | 3.351 | 22,187,886 | +88,546 | 0.29% | 74,347,500 |
| 2016-10-07 | 2016-10-05 | 3.336 | 22,099,340 | -6,864 | 0.29% | 73,728,838 |
| 2016-10-06 | 2016-10-04 | 3.351 | 22,106,204 | -27,457 | 0.29% | 74,073,798 |
| 2016-10-05 | 2016-10-03 | 3.380 | 22,133,661 | -6,864 | 0.29% | 74,810,722 |
| 2016-10-04 | 2016-09-30 | 3.336 | 22,140,525 | +239,554 | 0.29% | 73,866,242 |
| 2016-10-03 | 2016-09-29 | 3.395 | 21,900,971 | +54,912 | 0.29% | 74,343,311 |
| 2016-09-30 | 2016-09-28 | 3.380 | 21,846,059 | -336,336 | 0.29% | 73,838,641 |
| 2016-09-29 | 2016-09-27 | 3.395 | 22,182,395 | +398,799 | 0.29% | 75,298,610 |
| 2016-09-28 | 2016-09-26 | 3.409 | 21,783,596 | +505,877 | 0.28% | 74,262,239 |
| 2016-09-27 | 2016-09-23 | 3.497 | 21,277,719 | -334,277 | 0.28% | 74,397,598 |
| 2016-09-26 | 2016-09-22 | 3.482 | 21,611,996 | -122,866 | 0.28% | 75,251,539 |
| 2016-09-23 | 2016-09-21 | 3.482 | 21,734,862 | -374,088 | 0.28% | 75,679,350 |
| 2016-09-22 | 2016-09-20 | 3.467 | 22,108,950 | +168,854 | 0.29% | 76,659,800 |
| 2016-09-21 | 2016-09-19 | 3.497 | 21,940,096 | +417,332 | 0.29% | 76,713,601 |
| 2016-09-20 | 2016-09-15 | 3.424 | 21,522,764 | +431,745 | 0.28% | 73,686,599 |
| 2016-09-19 | 2016-09-14 | 3.351 | 21,091,019 | -28,142 | 0.28% | 70,672,101 |
| 2016-09-15 | 2016-09-13 | 3.336 | 21,119,161 | -1,087,258 | 0.28% | 70,458,720 |
| 2016-09-14 | 2016-09-12 | 3.409 | 22,206,419 | +451,651 | 0.29% | 75,703,680 |
| 2016-09-13 | 2016-09-09 | 3.569 | 21,754,768 | +2,355,726 | 0.28% | 77,650,301 |
| 2016-09-12 | 2016-09-08 | 3.453 | 19,399,042 | -109,138 | 0.25% | 66,980,939 |
| 2016-09-09 | 2016-09-07 | 3.438 | 19,508,180 | -691,205 | 0.25% | 67,073,561 |
| 2016-09-08 | 2016-09-06 | 3.453 | 20,199,385 | -39,811 | 0.26% | 69,744,361 |
| 2016-09-07 | 2016-09-05 | 3.409 | 20,239,196 | +43,930 | 0.26% | 68,997,240 |
| 2016-09-06 | 2016-09-02 | 3.365 | 20,195,266 | -734,449 | 0.26% | 67,964,819 |
| 2016-09-05 | 2016-09-01 | 3.293 | 20,929,715 | +13,728 | 0.27% | 68,911,921 |
| 2016-09-02 | 2016-08-31 | 3.278 | 20,915,987 | -149,635 | 0.27% | 68,562,001 |
| 2016-09-01 | 2016-08-30 | 3.307 | 21,065,622 | +44,616 | 0.27% | 69,666,301 |
| 2016-08-30 | 2016-08-26 | 3.395 | 21,021,006 | +33,634 | 0.27% | 71,356,251 |
| 2016-08-29 | 2016-08-25 | 3.395 | 20,987,372 | +68,640 | 0.27% | 71,242,079 |
| 2016-08-26 | 2016-08-24 | 3.438 | 20,918,732 | +67,267 | 0.27% | 71,923,359 |
| 2016-08-25 | 2016-08-23 | 3.395 | 20,851,465 | +6,864 | 0.27% | 70,780,740 |
| 2016-08-24 | 2016-08-22 | 3.424 | 20,844,601 | -389,189 | 0.27% | 71,364,800 |
| 2016-08-23 | 2016-08-19 | 3.511 | 21,233,790 | +77,563 | 0.28% | 74,553,351 |
| 2016-08-22 | 2016-08-18 | 3.540 | 21,156,227 | -41,184 | 0.28% | 74,897,461 |
| 2016-08-19 | 2016-08-17 | 3.540 | 21,197,411 | -1,561,560 | 0.28% | 75,043,261 |
| 2016-08-18 | 2016-08-16 | 3.598 | 22,758,971 | -457,143 | 0.30% | 81,897,790 |
| 2016-08-17 | 2016-08-15 | 3.555 | 23,216,114 | +24,024 | 0.30% | 82,528,121 |
| 2016-08-16 | 2016-08-12 | 3.584 | 23,192,090 | -213,470 | 0.30% | 83,118,481 |
| 2016-08-15 | 2016-08-11 | 3.453 | 23,405,560 | +1,630,887 | 0.31% | 80,814,630 |
| 2016-08-12 | 2016-08-10 | 3.409 | 21,774,673 | -75,504 | 0.28% | 74,231,819 |
| 2016-08-11 | 2016-08-09 | 3.453 | 21,850,177 | -2,059 | 0.29% | 75,444,209 |
| 2016-08-10 | 2016-08-08 | 3.409 | 21,852,236 | +1,050,878 | 0.29% | 74,496,239 |
| 2016-08-09 | 2016-08-05 | 3.336 | 20,801,358 | -11,669 | 0.27% | 69,398,451 |
| 2016-08-08 | 2016-08-04 | 3.263 | 20,813,027 | -247,104 | 0.27% | 67,921,281 |
| 2016-08-05 | 2016-08-03 | 3.234 | 21,060,131 | -1,372,800 | 0.27% | 68,114,041 |
| 2016-08-04 | 2016-08-01 | 3.322 | 22,432,931 | -92,664 | 0.29% | 74,514,960 |
| 2016-08-03 | 2016-07-29 | 3.336 | 22,525,595 | -100,214 | 0.29% | 75,150,930 |
| 2016-08-01 | 2016-07-28 | 3.365 | 22,625,809 | +1,867,694 | 0.30% | 76,144,529 |
| 2016-07-29 | 2016-07-27 | 3.380 | 20,758,115 | -411,153 | 0.27% | 70,161,442 |
| 2016-07-28 | 2016-07-26 | 3.307 | 21,169,268 | +20,592 | 0.28% | 70,009,069 |
| 2016-07-27 | 2016-07-25 | 3.293 | 21,148,676 | -52,853 | 0.28% | 69,632,859 |
| 2016-07-26 | 2016-07-22 | 3.293 | 21,201,529 | +89,918 | 0.28% | 69,806,880 |
| 2016-07-25 | 2016-07-21 | 3.482 | 21,111,611 | -354,182 | 0.28% | 73,509,231 |
| 2016-07-22 | 2016-07-20 | 3.205 | 21,465,793 | +377,520 | 0.28% | 68,800,600 |
| 2016-07-21 | 2016-07-19 | 3.234 | 21,088,273 | -793,479 | 0.28% | 68,205,060 |
| 2016-07-20 | 2016-07-18 | 3.249 | 21,881,752 | +43,930 | 0.29% | 71,090,171 |
| 2016-07-19 | 2016-07-15 | 3.263 | 21,837,822 | +1,111,968 | 0.28% | 71,265,600 |
| 2016-07-18 | 2016-07-14 | 3.176 | 20,725,854 | -22,651 | 0.27% | 65,825,101 |
| 2016-07-15 | 2016-07-13 | 3.161 | 20,748,505 | -151,694 | 0.27% | 65,594,760 |
| 2016-07-14 | 2016-07-12 | 3.161 | 20,900,199 | -2,060 | 0.27% | 66,074,329 |
| 2016-07-13 | 2016-07-11 | 3.132 | 20,902,259 | -142,084 | 0.27% | 65,471,801 |
| 2016-07-12 | 2016-07-08 | 3.074 | 21,044,343 | +54,912 | 0.27% | 64,690,489 |
| 2016-07-11 | 2016-07-07 | 3.074 | 20,989,431 | +96,096 | 0.27% | 64,521,689 |
| 2016-07-08 | 2016-07-06 | 3.045 | 20,893,335 | +68,640 | 0.27% | 63,617,509 |
| 2016-07-07 | 2016-07-05 | 3.103 | 20,824,695 | +13,728 | 0.27% | 64,622,069 |
| 2016-07-06 | 2016-07-04 | 3.161 | 20,810,967 | -65,895 | 0.27% | 65,792,229 |
| 2016-07-05 | 2016-06-30 | 3.132 | 20,876,862 | -45,989 | 0.27% | 65,392,251 |
| 2016-07-04 | 2016-06-29 | 3.030 | 20,922,851 | -129,043 | 0.27% | 63,402,561 |
| 2016-06-30 | 2016-06-28 | 3.016 | 21,051,894 | +183,955 | 0.27% | 63,486,901 |
| 2016-06-29 | 2016-06-27 | 3.045 | 20,867,939 | +372,029 | 0.27% | 63,540,181 |
| 2016-06-28 | 2016-06-24 | 3.016 | 20,495,910 | -444,787 | 0.27% | 61,810,201 |
| 2016-06-27 | 2016-06-23 | 3.118 | 20,940,697 | -470,184 | 0.27% | 65,287,120 |
| 2016-06-24 | 2016-06-22 | 3.118 | 21,410,881 | +696,696 | 0.28% | 66,753,020 |
| 2016-06-23 | 2016-06-21 | 3.132 | 20,714,185 | +61,776 | 0.27% | 64,882,700 |
| 2016-06-22 | 2016-06-20 | 3.132 | 20,652,409 | -68,640 | 0.27% | 64,689,200 |
| 2016-06-21 | 2016-06-17 | 3.074 | 20,721,049 | +75,504 | 0.27% | 63,696,680 |
| 2016-06-20 | 2016-06-16 | 3.030 | 20,645,545 | +151,008 | 0.27% | 62,562,240 |
| 2016-06-17 | 2016-06-15 | 3.074 | 20,494,537 | +80,309 | 0.27% | 63,000,380 |
| 2016-06-16 | 2016-06-14 | 3.045 | 20,414,228 | +21,965 | 0.27% | 62,158,690 |
| 2016-06-15 | 2016-06-13 | 3.132 | 20,392,263 | +241,613 | 0.27% | 63,874,349 |
| 2016-06-14 | 2016-06-10 | 3.263 | 20,150,650 | +8,236 | 0.26% | 65,759,679 |
| 2016-06-13 | 2016-06-08 | 3.482 | 20,142,414 | +34,320 | 0.26% | 70,134,552 |
| 2016-06-10 | 2016-06-07 | 3.395 | 20,108,094 | +45,989 | 0.26% | 68,257,352 |
| 2016-06-08 | 2016-06-06 | 3.336 | 20,062,105 | -8,237 | 0.26% | 66,932,121 |
| 2016-06-07 | 2016-06-03 | 3.351 | 20,070,342 | +35,007 | 0.26% | 67,252,002 |
| 2016-06-06 | 2016-06-02 | 3.336 | 20,035,335 | +22,651 | 0.26% | 66,842,810 |
| 2016-06-03 | 2016-06-01 | 3.278 | 20,012,684 | +147,576 | 0.26% | 65,601,000 |
| 2016-06-02 | 2016-05-31 | 3.512 | 19,865,108 | +43,930 | 0.26% | 69,773,091 |
| 2016-06-01 | 2016-05-30 | 3.497 | 19,821,178 | +566,082 | 0.26% | 69,323,799 |
| 2016-05-31 | 2016-05-27 | 3.468 | 19,255,096 | +34,939 | 0.26% | 66,770,809 |
| 2016-05-30 | 2016-05-26 | 3.542 | 19,220,157 | -672 | 0.26% | 68,079,901 |
| 2016-05-27 | 2016-05-25 | 3.557 | 19,220,829 | +90,709 | 0.26% | 68,368,341 |
| 2016-05-26 | 2016-05-24 | 3.572 | 19,130,120 | -100,787 | 0.26% | 68,330,400 |
| 2016-05-25 | 2016-05-23 | 3.542 | 19,230,907 | -509,313 | 0.26% | 68,117,979 |
| 2016-05-24 | 2016-05-20 | 3.572 | 19,740,220 | +322,520 | 0.26% | 70,509,601 |
| 2016-05-23 | 2016-05-19 | 3.646 | 19,417,700 | +193,512 | 0.26% | 70,802,550 |
| 2016-05-20 | 2016-05-18 | 3.646 | 19,224,188 | -1,431,181 | 0.26% | 70,096,949 |
| 2016-05-19 | 2016-05-17 | 3.721 | 20,655,369 | -61,145 | 0.28% | 76,852,499 |
| 2016-05-18 | 2016-05-16 | 3.631 | 20,716,514 | +10,079 | 0.28% | 75,230,082 |
| 2016-05-17 | 2016-05-13 | 3.631 | 20,706,435 | -346,037 | 0.28% | 75,193,481 |
| 2016-05-16 | 2016-05-12 | 3.661 | 21,052,472 | -43,002 | 0.28% | 77,076,722 |
| 2016-05-13 | 2016-05-11 | 3.661 | 21,095,474 | +80,630 | 0.28% | 77,234,159 |
| 2016-05-12 | 2016-05-10 | 3.617 | 21,014,844 | +157,228 | 0.28% | 76,000,679 |
| 2016-05-11 | 2016-05-09 | 3.557 | 20,857,616 | +34,940 | 0.28% | 74,190,380 |
| 2016-05-10 | 2016-05-06 | 3.542 | 20,822,676 | +54,425 | 0.28% | 73,756,199 |
| 2016-05-09 | 2016-05-05 | 3.617 | 20,768,251 | +305,722 | 0.28% | 75,108,870 |
| 2016-05-06 | 2016-05-04 | 3.676 | 20,462,529 | +79,286 | 0.27% | 75,221,379 |
| 2016-05-05 | 2016-05-03 | 3.691 | 20,383,243 | +60,472 | 0.27% | 75,233,279 |
| 2016-05-04 | 2016-04-29 | 3.706 | 20,322,771 | -231,811 | 0.27% | 75,312,541 |
| 2016-05-03 | 2016-04-28 | 3.661 | 20,554,582 | +189,481 | 0.27% | 75,253,861 |
| 2016-04-29 | 2016-04-27 | 3.721 | 20,365,101 | +56,440 | 0.27% | 75,772,498 |
| 2016-04-28 | 2016-04-26 | 3.780 | 20,308,661 | +146,478 | 0.27% | 76,771,502 |
| 2016-04-27 | 2016-04-25 | 3.810 | 20,162,183 | +146,478 | 0.27% | 76,817,920 |
| 2016-04-26 | 2016-04-22 | 3.899 | 20,015,705 | +69,879 | 0.27% | 78,047,179 |
| 2016-04-25 | 2016-04-21 | 3.989 | 19,945,826 | -997,795 | 0.27% | 79,555,800 |
| 2016-04-22 | 2016-04-20 | 4.003 | 20,943,621 | +264,735 | 0.28% | 83,847,299 |
| 2016-04-21 | 2016-04-19 | 4.063 | 20,678,886 | -509,984 | 0.28% | 84,018,479 |
| 2016-04-20 | 2016-04-18 | 3.810 | 21,188,870 | -174,699 | 0.28% | 80,729,598 |
| 2016-04-19 | 2016-04-15 | 3.825 | 21,363,569 | +946,730 | 0.28% | 81,713,151 |
| 2016-04-18 | 2016-04-14 | 3.855 | 20,416,839 | +87,349 | 0.27% | 78,699,740 |
| 2016-04-15 | 2016-04-13 | 3.899 | 20,329,490 | -419,276 | 0.27% | 79,270,720 |
| 2016-04-14 | 2016-04-12 | 3.840 | 20,748,766 | -51,065 | 0.28% | 79,670,402 |
| 2016-04-13 | 2016-04-11 | 3.780 | 20,799,831 | +102,131 | 0.28% | 78,628,239 |
| 2016-04-12 | 2016-04-08 | 3.750 | 20,697,700 | +20,158 | 0.28% | 77,626,080 |
| 2016-04-11 | 2016-04-07 | 3.691 | 20,677,542 | +112,881 | 0.28% | 76,319,518 |
| 2016-04-08 | 2016-04-06 | 3.750 | 20,564,661 | +296,315 | 0.27% | 77,127,122 |
| 2016-04-07 | 2016-04-05 | 3.691 | 20,268,346 | -946,057 | 0.27% | 74,809,201 |
| 2016-04-06 | 2016-04-01 | 3.870 | 21,214,403 | +505,952 | 0.28% | 82,089,799 |
| 2016-04-05 | 2016-03-31 | 3.914 | 20,708,451 | +184,777 | 0.28% | 81,056,602 |
| 2016-04-01 | 2016-03-30 | 3.780 | 20,523,674 | -52,409 | 0.27% | 77,584,301 |
| 2016-03-31 | 2016-03-29 | 3.706 | 20,576,083 | -67,192 | 0.27% | 76,251,270 |
| 2016-03-30 | 2016-03-24 | 3.691 | 20,643,275 | +40,987 | 0.28% | 76,193,041 |
| 2016-03-29 | 2016-03-23 | 3.691 | 20,602,288 | +163,276 | 0.27% | 76,041,761 |
| 2016-03-24 | 2016-03-22 | 3.780 | 20,439,012 | -46,362 | 0.27% | 77,264,259 |
| 2016-03-23 | 2016-03-21 | 3.825 | 20,485,374 | -385,680 | 0.27% | 78,354,158 |
| 2016-03-22 | 2016-03-18 | 3.736 | 20,871,054 | +180,073 | 0.28% | 77,965,619 |
| 2016-03-21 | 2016-03-17 | 3.542 | 20,690,981 | +1,099,255 | 0.28% | 73,289,721 |
| 2016-03-18 | 2016-03-16 | 3.483 | 19,591,726 | -24,189 | 0.26% | 68,229,719 |
| 2016-03-17 | 2016-03-15 | 3.557 | 19,615,915 | -16,126 | 0.26% | 69,773,659 |
| 2016-03-16 | 2016-03-14 | 3.483 | 19,632,041 | +50,394 | 0.26% | 68,370,119 |
| 2016-03-15 | 2016-03-11 | 3.468 | 19,581,647 | -28,221 | 0.26% | 67,903,188 |
| 2016-03-14 | 2016-03-10 | 3.378 | 19,609,868 | +36,955 | 0.26% | 66,249,950 |
| 2016-03-11 | 2016-03-09 | 3.453 | 19,572,913 | -6,719 | 0.26% | 67,581,602 |
| 2016-03-10 | 2016-03-08 | 3.483 | 19,579,632 | +506,625 | 0.26% | 68,187,601 |
| 2016-03-09 | 2016-03-07 | 3.542 | 19,073,007 | -231,811 | 0.25% | 67,558,680 |
| 2016-03-08 | 2016-03-04 | 3.557 | 19,304,818 | +73,911 | 0.26% | 68,667,090 |
| 2016-03-07 | 2016-03-03 | 3.453 | 19,230,907 | +145,134 | 0.26% | 66,400,719 |
| 2016-03-04 | 2016-03-02 | 3.483 | 19,085,773 | -104,819 | 0.25% | 66,467,698 |
| 2016-03-03 | 2016-03-01 | 3.378 | 19,190,592 | -5,376 | 0.26% | 64,833,469 |
| 2016-03-02 | 2016-02-29 | 3.334 | 19,195,968 | -80,630 | 0.26% | 63,994,561 |
| 2016-03-01 | 2016-02-26 | 3.393 | 19,276,598 | -26,204 | 0.26% | 65,410,921 |
| 2016-02-29 | 2016-02-25 | 3.319 | 19,302,802 | -272,126 | 0.26% | 64,063,439 |
| 2016-02-26 | 2016-02-24 | 3.364 | 19,574,928 | -177,386 | 0.26% | 65,840,579 |
| 2016-02-25 | 2016-02-23 | 3.453 | 19,752,314 | +29,564 | 0.26% | 68,201,040 |
| 2016-02-24 | 2016-02-22 | 3.497 | 19,722,750 | -186,792 | 0.26% | 68,979,551 |
| 2016-02-23 | 2016-02-19 | 3.438 | 19,909,542 | -110,867 | 0.27% | 68,447,608 |
| 2016-02-22 | 2016-02-18 | 3.438 | 20,020,409 | -127,664 | 0.27% | 68,828,761 |
| 2016-02-19 | 2016-02-17 | 3.274 | 20,148,073 | -40,987 | 0.27% | 65,969,201 |
| 2016-02-18 | 2016-02-16 | 3.230 | 20,189,060 | +311,770 | 0.27% | 65,201,992 |
| 2016-02-17 | 2016-02-15 | 3.200 | 19,877,290 | +200,230 | 0.26% | 63,603,448 |
| 2016-02-16 | 2016-02-12 | 3.066 | 19,677,060 | +56,441 | 0.26% | 60,327,101 |
| 2016-02-15 | 2016-02-11 | 3.125 | 19,620,619 | -184,105 | 0.26% | 61,322,101 |
| 2016-02-12 | 2016-02-05 | 3.230 | 19,804,724 | +223,077 | 0.26% | 63,960,751 |
| 2016-02-11 | 2016-02-04 | 3.289 | 19,581,647 | +70,551 | 0.26% | 64,406,028 |
| 2016-02-05 | 2016-02-03 | 3.289 | 19,511,096 | -27,549 | 0.26% | 64,173,979 |
| 2016-02-04 | 2016-02-02 | 3.497 | 19,538,645 | -193,512 | 0.26% | 68,335,651 |
| 2016-02-03 | 2016-02-01 | 3.468 | 19,732,157 | -39,643 | 0.26% | 68,425,111 |
| 2016-02-02 | 2016-01-29 | 3.393 | 19,771,800 | +399,118 | 0.26% | 67,091,281 |
| 2016-02-01 | 2016-01-28 | 3.274 | 19,372,682 | -389,711 | 0.26% | 63,430,401 |
| 2016-01-29 | 2016-01-27 | 3.259 | 19,762,393 | +101,459 | 0.26% | 64,412,280 |
| 2016-01-28 | 2016-01-26 | 3.349 | 19,660,934 | +118,258 | 0.26% | 65,837,252 |
| 2016-01-27 | 2016-01-25 | 3.512 | 19,542,676 | +164,619 | 0.26% | 68,640,599 |
| 2016-01-26 | 2016-01-22 | 3.646 | 19,378,057 | -253,984 | 0.26% | 70,658,000 |
| 2016-01-25 | 2016-01-21 | 3.453 | 19,632,041 | -159,916 | 0.26% | 67,785,759 |
| 2016-01-22 | 2016-01-20 | 3.602 | 19,791,957 | -459,591 | 0.26% | 71,283,519 |
| 2016-01-21 | 2016-01-19 | 3.765 | 20,251,548 | +613,460 | 0.27% | 76,254,201 |
| 2016-01-20 | 2016-01-18 | 3.557 | 19,638,088 | -16,126 | 0.26% | 69,852,529 |
| 2016-01-19 | 2016-01-15 | 3.661 | 19,654,214 | -218,373 | 0.26% | 71,957,459 |
| 2016-01-18 | 2016-01-14 | 3.765 | 19,872,587 | -47,706 | 0.26% | 74,827,280 |
| 2016-01-15 | 2016-01-13 | 3.736 | 19,920,293 | +51,737 | 0.27% | 74,413,970 |
| 2016-01-14 | 2016-01-12 | 3.706 | 19,868,556 | +38,300 | 0.26% | 73,629,302 |
| 2016-01-13 | 2016-01-11 | 3.765 | 19,830,256 | -247,937 | 0.26% | 74,667,889 |
| 2016-01-12 | 2016-01-08 | 3.825 | 20,078,193 | +86,677 | 0.27% | 76,796,739 |
| 2016-01-11 | 2016-01-07 | 3.855 | 19,991,516 | +69,207 | 0.27% | 77,060,269 |
| 2016-01-08 | 2016-01-06 | 3.974 | 19,922,309 | +245,249 | 0.27% | 79,165,501 |
| 2016-01-07 | 2016-01-05 | 4.063 | 19,677,060 | +59,801 | 0.26% | 79,948,052 |
| 2016-01-06 | 2016-01-04 | 4.123 | 19,617,259 | -259,360 | 0.26% | 80,872,920 |
| 2016-01-05 | 2015-12-31 | 4.316 | 19,876,619 | -32,252 | 0.26% | 85,787,802 |
| 2016-01-04 | 2015-12-29 | 4.197 | 19,908,871 | +81,974 | 0.27% | 83,556,602 |
| 2015-12-30 | 2015-12-28 | 4.152 | 19,826,897 | +118,929 | 0.26% | 82,327,321 |
| 2015-12-29 | 2015-12-24 | 4.286 | 19,707,968 | -50,393 | 0.26% | 84,473,281 |
| 2015-12-28 | 2015-12-22 | 4.227 | 19,758,361 | -56,441 | 0.26% | 83,513,038 |
| 2015-12-23 | 2015-12-21 | 4.212 | 19,814,802 | -305,722 | 0.26% | 83,456,699 |
| 2015-12-22 | 2015-12-18 | 4.212 | 20,120,524 | -217,029 | 0.27% | 84,744,350 |
| 2015-12-21 | 2015-12-17 | 4.242 | 20,337,553 | +69,207 | 0.27% | 86,263,800 |
| 2015-12-18 | 2015-12-16 | 4.137 | 20,268,346 | -325,879 | 0.27% | 83,858,702 |
| 2015-12-17 | 2015-12-15 | 3.989 | 20,594,225 | +65,848 | 0.27% | 82,142,001 |
| 2015-12-16 | 2015-12-14 | 3.974 | 20,528,377 | +850,646 | 0.27% | 81,573,840 |
| 2015-12-15 | 2015-12-11 | 3.914 | 19,677,731 | +18,813 | 0.26% | 77,022,178 |
| 2015-12-14 | 2015-12-10 | 4.033 | 19,658,918 | -765,984 | 0.26% | 79,289,181 |
| 2015-12-11 | 2015-12-09 | 4.182 | 20,424,902 | +845,942 | 0.27% | 85,418,380 |
| 2015-12-10 | 2015-12-08 | 4.256 | 19,578,960 | +12,095 | 0.26% | 83,337,541 |
| 2015-12-09 | 2015-12-07 | 4.256 | 19,566,865 | +237,858 | 0.26% | 83,286,059 |
| 2015-12-08 | 2015-12-04 | 4.256 | 19,329,007 | +272,798 | 0.26% | 82,273,620 |
| 2015-12-07 | 2015-12-03 | 4.435 | 19,056,209 | +51,737 | 0.25% | 84,515,779 |
| 2015-12-04 | 2015-12-02 | 4.376 | 19,004,472 | -16,126 | 0.25% | 83,154,962 |
| 2015-12-03 | 2015-12-01 | 4.450 | 19,020,598 | -970,918 | 0.25% | 84,640,922 |
| 2015-12-02 | 2015-11-30 | 4.465 | 19,991,516 | +462,278 | 0.27% | 89,258,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 19,529,238 | +95,412 | 0.26% | 89,520,200 |
| 2015-11-30 | 2015-11-26 | 4.718 | 19,433,826 | -127,664 | 0.26% | 91,685,910 |
| 2015-11-27 | 2015-11-25 | 4.718 | 19,561,490 | -53,753 | 0.26% | 92,288,210 |
| 2015-11-26 | 2015-11-24 | 4.733 | 19,615,243 | +4,031 | 0.26% | 92,833,739 |
| 2015-11-25 | 2015-11-23 | 4.748 | 19,611,212 | +8,735 | 0.26% | 93,106,531 |
| 2015-11-24 | 2015-11-20 | 4.748 | 19,602,477 | +327,223 | 0.26% | 93,065,061 |
| 2015-11-23 | 2015-11-19 | 4.718 | 19,275,254 | +200,903 | 0.26% | 90,937,791 |
| 2015-11-20 | 2015-11-18 | 4.763 | 19,074,351 | -69,207 | 0.25% | 90,841,600 |
| 2015-11-19 | 2015-11-17 | 4.763 | 19,143,558 | -36,956 | 0.26% | 91,171,199 |
| 2015-11-18 | 2015-11-16 | 4.703 | 19,180,514 | +83,990 | 0.26% | 90,205,362 |
| 2015-11-17 | 2015-11-13 | 4.763 | 19,096,524 | +149,165 | 0.25% | 90,947,199 |
| 2015-11-16 | 2015-11-12 | 4.867 | 18,947,359 | -4,667,800 | 0.25% | 92,210,731 |
| 2015-11-13 | 2015-11-11 | 4.792 | 23,615,159 | +12,094 | 0.31% | 113,170,120 |
| 2015-11-12 | 2015-11-10 | 4.748 | 23,603,065 | -23,517 | 0.31% | 112,058,322 |
| 2015-11-11 | 2015-11-09 | 4.792 | 23,626,582 | +2,062,782 | 0.31% | 113,224,862 |
| 2015-11-10 | 2015-11-06 | 4.882 | 21,563,800 | +102,804 | 0.29% | 105,265,042 |
| 2015-11-09 | 2015-11-05 | 4.852 | 21,460,996 | -47,706 | 0.29% | 104,124,398 |
| 2015-11-06 | 2015-11-04 | 4.896 | 21,508,702 | +680,650 | 0.29% | 105,316,188 |
| 2015-11-05 | 2015-11-03 | 4.733 | 20,828,052 | -1,010,561 | 0.28% | 98,573,642 |
| 2015-11-04 | 2015-11-02 | 4.673 | 21,838,613 | -2,470,635 | 0.29% | 102,056,279 |
| 2015-11-03 | 2015-10-30 | 4.792 | 24,309,248 | +238,530 | 0.32% | 116,496,379 |
| 2015-11-02 | 2015-10-29 | 4.986 | 24,070,718 | -166,635 | 0.32% | 120,010,399 |
| 2015-10-30 | 2015-10-28 | 5.016 | 24,237,353 | -196,200 | 0.32% | 121,562,638 |
| 2015-10-29 | 2015-10-27 | 5.060 | 24,433,553 | +61,817 | 0.33% | 123,637,601 |
| 2015-10-28 | 2015-10-26 | 5.060 | 24,371,736 | +150,509 | 0.32% | 123,324,797 |
| 2015-10-27 | 2015-10-23 | 5.135 | 24,221,227 | +505,952 | 0.32% | 124,365,598 |
| 2015-10-26 | 2015-10-22 | 5.194 | 23,715,275 | -147,149 | 0.32% | 123,179,552 |
| 2015-10-23 | 2015-10-20 | 5.283 | 23,862,424 | +520,735 | 0.32% | 126,074,699 |
| 2015-10-22 | 2015-10-19 | 5.432 | 23,341,689 | +31,580 | 0.31% | 126,797,348 |
| 2015-10-20 | 2015-10-16 | 5.283 | 23,310,109 | +1,452,010 | 0.31% | 123,156,599 |
| 2015-10-19 | 2015-10-15 | 5.283 | 21,858,099 | -890,960 | 0.29% | 115,485,051 |
| 2015-10-16 | 2015-10-14 | 5.075 | 22,749,059 | -165,292 | 0.30% | 115,452,368 |
| 2015-10-15 | 2015-10-13 | 5.090 | 22,914,351 | +792,189 | 0.31% | 116,632,261 |
| 2015-10-14 | 2015-10-12 | 5.105 | 22,122,162 | +462,278 | 0.29% | 112,929,321 |
| 2015-10-13 | 2015-10-09 | 5.105 | 21,659,884 | +899,024 | 0.29% | 110,569,482 |
| 2015-10-12 | 2015-10-08 | 5.060 | 20,760,860 | -38,971 | 0.28% | 105,053,200 |
| 2015-10-09 | 2015-10-07 | 5.016 | 20,799,831 | -38,971 | 0.28% | 104,321,719 |
| 2015-10-08 | 2015-10-06 | 4.867 | 20,838,802 | -399,118 | 0.28% | 101,415,779 |
| 2015-10-07 | 2015-10-05 | 4.926 | 21,237,920 | +1,062,299 | 0.28% | 104,622,478 |
| 2015-10-06 | 2015-10-02 | 4.882 | 20,175,621 | -141,103 | 0.27% | 98,488,559 |
| 2015-10-05 | 2015-09-30 | 4.807 | 20,316,724 | -84,661 | 0.27% | 97,665,512 |
| 2015-10-02 | 2015-09-29 | 4.733 | 20,401,385 | -157,228 | 0.27% | 96,554,340 |
| 2015-09-30 | 2015-09-25 | 4.763 | 20,558,613 | -185,449 | 0.27% | 97,910,399 |
| 2015-09-29 | 2015-09-24 | 4.807 | 20,744,062 | +558,362 | 0.28% | 99,719,789 |
| 2015-09-25 | 2015-09-23 | 4.777 | 20,185,700 | +474,373 | 0.27% | 96,434,820 |
| 2015-09-24 | 2015-09-22 | 4.926 | 19,711,327 | -1,534,656 | 0.26% | 97,102,159 |
| 2015-09-23 | 2015-09-21 | 5.105 | 21,245,983 | +1,540,031 | 0.28% | 108,456,598 |
| 2015-09-22 | 2015-09-18 | 5.016 | 19,705,952 | +568,441 | 0.26% | 98,835,360 |
| 2015-09-21 | 2015-09-17 | 4.852 | 19,137,511 | +343,349 | 0.26% | 92,851,320 |
| 2015-09-18 | 2015-09-16 | 4.777 | 18,794,162 | +1,001,827 | 0.25% | 89,786,910 |
| 2015-09-17 | 2015-09-15 | 4.569 | 17,792,335 | -106,835 | 0.24% | 81,293,599 |
| 2015-09-16 | 2015-09-14 | 4.599 | 17,899,170 | +7,391 | 0.24% | 82,314,511 |
| 2015-09-15 | 2015-09-11 | 4.554 | 17,891,779 | +18,814 | 0.24% | 81,481,681 |
| 2015-09-14 | 2015-09-10 | 4.658 | 17,872,965 | +1,202,058 | 0.24% | 83,257,999 |
| 2015-09-11 | 2015-09-09 | 4.703 | 16,670,907 | +888,944 | 0.22% | 78,402,758 |
| 2015-09-10 | 2015-09-08 | 4.435 | 15,781,963 | +519,391 | 0.21% | 69,994,242 |
| 2015-09-09 | 2015-09-07 | 4.286 | 15,262,572 | -11,422 | 0.20% | 65,419,202 |
| 2015-09-08 | 2015-09-04 | 4.316 | 15,273,994 | +241,890 | 0.20% | 65,922,800 |
| 2015-09-07 | 2015-09-02 | 4.316 | 15,032,104 | +53,753 | 0.20% | 64,878,798 |
| 2015-09-04 | 2015-09-01 | 4.435 | 14,978,351 | -352,084 | 0.20% | 66,430,160 |
| 2015-09-02 | 2015-08-31 | 4.569 | 15,330,435 | -47,706 | 0.20% | 70,045,120 |
| 2015-09-01 | 2015-08-28 | 4.673 | 15,378,141 | -280,189 | 0.21% | 71,865,180 |
| 2015-08-31 | 2015-08-27 | 4.658 | 15,658,330 | +721,638 | 0.21% | 72,941,520 |
| 2015-08-28 | 2015-08-26 | 4.524 | 14,936,692 | -571,801 | 0.20% | 67,579,199 |
| 2015-08-27 | 2015-08-25 | 4.420 | 15,508,493 | +575,160 | 0.21% | 68,550,571 |
| 2015-08-26 | 2015-08-24 | 4.495 | 14,933,333 | -2,437,711 | 0.20% | 67,119,501 |
| 2015-08-25 | 2015-08-21 | 4.748 | 17,371,044 | +318,488 | 0.23% | 82,471,071 |
| 2015-08-24 | 2015-08-20 | 4.703 | 17,052,556 | +709,544 | 0.23% | 80,197,641 |
| 2015-08-21 | 2015-08-19 | 5.388 | 16,343,012 | -157,901 | 0.22% | 88,049,258 |
| 2015-08-20 | 2015-08-18 | 5.417 | 16,500,913 | -28,892 | 0.22% | 89,391,122 |
| 2015-08-19 | 2015-08-17 | 5.581 | 16,529,805 | -386,352 | 0.22% | 92,253,750 |
| 2015-08-18 | 2015-08-14 | 5.536 | 16,916,157 | -31,580 | 0.23% | 93,654,721 |
| 2015-08-17 | 2015-08-13 | 5.328 | 16,947,737 | -4,703 | 0.23% | 90,298,341 |
| 2015-08-14 | 2015-08-12 | 5.254 | 16,952,440 | -156,557 | 0.23% | 89,061,899 |
| 2015-08-13 | 2015-08-11 | 5.373 | 17,108,997 | -7,391 | 0.23% | 91,921,432 |
| 2015-08-12 | 2015-08-10 | 5.551 | 17,116,388 | +185,449 | 0.23% | 95,018,022 |
| 2015-08-11 | 2015-08-07 | 5.432 | 16,930,939 | -571,128 | 0.23% | 91,972,700 |
| 2015-08-10 | 2015-08-06 | 5.402 | 17,502,067 | -13,439 | 0.23% | 94,554,237 |
| 2015-08-07 | 2015-08-05 | 5.135 | 17,515,506 | -165,291 | 0.23% | 89,934,601 |
| 2015-08-06 | 2015-08-04 | 5.030 | 17,680,797 | -241,890 | 0.24% | 88,941,319 |
| 2015-08-05 | 2015-08-03 | 5.060 | 17,922,687 | -466,310 | 0.24% | 90,691,600 |
| 2015-08-04 | 2015-07-31 | 5.075 | 18,388,997 | -370,897 | 0.25% | 93,324,882 |
| 2015-08-03 | 2015-07-30 | 5.164 | 18,759,894 | -5,376 | 0.25% | 96,882,399 |
| 2015-07-31 | 2015-07-29 | 5.135 | 18,765,270 | +299,003 | 0.25% | 96,351,602 |
| 2015-07-30 | 2015-07-28 | 5.060 | 18,466,267 | -157,228 | 0.25% | 93,442,200 |
| 2015-07-29 | 2015-07-27 | 5.030 | 18,623,495 | -3,794,310 | 0.25% | 93,683,459 |
| 2015-07-28 | 2015-07-24 | 5.388 | 22,417,805 | -191,496 | 0.30% | 120,777,681 |
| 2015-07-27 | 2015-07-23 | 5.536 | 22,609,301 | +218,373 | 0.30% | 125,174,281 |
| 2015-07-24 | 2015-07-22 | 5.507 | 22,390,928 | -1,319,643 | 0.30% | 123,298,799 |
| 2015-07-23 | 2015-07-21 | 5.626 | 23,710,571 | -121,617 | 0.32% | 133,388,639 |
| 2015-07-22 | 2015-07-20 | 5.477 | 23,832,188 | -255,328 | 0.32% | 130,525,920 |
| 2015-07-21 | 2015-07-17 | 5.492 | 24,087,516 | +178,730 | 0.32% | 132,282,810 |
| 2015-07-20 | 2015-07-16 | 5.358 | 23,908,786 | +156,556 | 0.32% | 128,098,798 |
| 2015-07-17 | 2015-07-15 | 5.209 | 23,752,230 | -1,613,270 | 0.32% | 123,725,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 25,365,500 | +831,160 | 0.34% | 136,658,619 |
| 2015-07-15 | 2015-07-13 | 5.566 | 24,534,340 | -9,122,603 | 0.33% | 136,562,359 |
| 2015-07-14 | 2015-07-10 | 5.551 | 33,656,943 | +1,683,149 | 0.45% | 186,839,427 |
| 2015-07-13 | 2015-07-09 | 5.164 | 31,973,794 | -901,711 | 0.43% | 165,123,420 |
| 2015-07-10 | 2015-07-08 | 4.614 | 32,875,505 | -5,230,194 | 0.44% | 151,676,799 |
| 2015-07-09 | 2015-07-07 | 4.956 | 38,105,699 | -4,717,522 | 0.51% | 188,850,959 |
| 2015-07-08 | 2015-07-06 | 5.328 | 42,823,221 | -2,525,061 | 0.57% | 228,164,139 |
| 2015-07-07 | 2015-07-03 | 5.700 | 45,348,282 | +45,691 | 0.60% | 258,490,533 |
| 2015-07-06 | 2015-07-02 | 5.760 | 45,302,591 | -264,063 | 0.60% | 260,927,009 |
| 2015-07-03 | 2015-06-30 | 6.042 | 45,566,654 | +638,320 | 0.61% | 275,332,959 |
| 2015-07-02 | 2015-06-29 | 5.953 | 44,928,334 | -3,533,606 | 0.60% | 267,464,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 48,461,940 | +71,223 | 0.65% | 295,712,499 |
| 2015-06-29 | 2015-06-25 | 6.385 | 48,390,717 | -82,646 | 0.65% | 308,961,509 |
| 2015-06-26 | 2015-06-24 | 6.548 | 48,473,363 | +1,164,431 | 0.65% | 317,424,802 |
| 2015-06-25 | 2015-06-23 | 6.340 | 47,308,932 | +124,304 | 0.63% | 299,942,338 |
| 2015-06-24 | 2015-06-22 | 6.400 | 47,184,628 | +139,759 | 0.63% | 301,963,201 |
| 2015-06-23 | 2015-06-19 | 6.251 | 47,044,869 | -152,525 | 0.63% | 294,067,198 |
| 2015-06-22 | 2015-06-18 | 6.325 | 47,197,394 | -18,142 | 0.63% | 298,532,748 |
| 2015-06-19 | 2015-06-17 | 6.519 | 47,215,536 | +1,046,845 | 0.63% | 307,782,600 |
| 2015-06-18 | 2015-06-16 | 6.300 | 46,168,691 | -661,837 | 0.62% | 290,869,672 |
| 2015-06-17 | 2015-06-15 | 6.628 | 46,830,528 | +1,403,423 | 0.62% | 310,384,180 |
| 2015-06-16 | 2015-06-12 | 7.000 | 45,427,105 | +1,118,573 | 0.61% | 317,997,299 |
| 2015-06-15 | 2015-06-11 | 6.732 | 44,308,532 | +330,335 | 0.59% | 298,288,362 |
| 2015-06-12 | 2015-06-10 | 7.000 | 43,978,197 | -133,611 | 0.59% | 307,854,702 |
| 2015-06-11 | 2015-06-09 | 7.834 | 44,111,808 | +596,886 | 0.59% | 345,582,001 |
| 2015-06-10 | 2015-06-08 | 7.819 | 43,514,922 | -4,229,228 | 0.58% | 340,257,749 |
| 2015-06-09 | 2015-06-05 | 8.087 | 47,744,150 | +637,171 | 0.64% | 386,127,300 |
| 2015-06-08 | 2015-06-04 | 7.656 | 47,106,979 | -1,350,883 | 0.63% | 360,627,536 |
| 2015-06-05 | 2015-06-03 | 7.477 | 48,457,862 | +156,439 | 0.65% | 362,308,463 |
| 2015-06-04 | 2015-06-02 | 7.596 | 48,301,423 | -1,757,086 | 0.64% | 366,894,004 |
| 2015-06-03 | 2015-06-01 | 7.596 | 50,058,509 | +4,863,041 | 0.67% | 380,240,698 |
| 2015-06-02 | 2015-05-29 | 7.209 | 45,195,468 | +8,067,023 | 0.60% | 325,799,761 |
| 2015-06-01 | 2015-05-28 | 6.911 | 37,128,445 | -378,006 | 0.50% | 256,587,357 |
| 2015-05-29 | 2015-05-27 | 7.119 | 37,506,451 | +56,399 | 0.50% | 267,020,362 |
| 2015-05-28 | 2015-05-26 | 7.238 | 37,450,052 | +3,396,005 | 0.50% | 271,081,080 |
| 2015-05-27 | 2015-05-22 | 6.643 | 34,054,047 | +2,454,013 | 0.45% | 226,211,199 |
| 2015-05-26 | 2015-05-21 | 6.613 | 31,600,034 | +17,457 | 0.42% | 208,968,600 |
| 2015-05-22 | 2015-05-20 | 6.628 | 31,582,577 | -386,063 | 0.42% | 209,323,548 |
| 2015-05-21 | 2015-05-19 | 6.643 | 31,968,640 | -1,236,070 | 0.43% | 212,358,443 |
| 2015-05-20 | 2015-05-18 | 6.717 | 33,204,710 | -1,013,833 | 0.44% | 223,042,049 |
| 2015-05-19 | 2015-05-15 | 6.538 | 34,218,543 | -198,738 | 0.46% | 223,736,349 |
| 2015-05-18 | 2015-05-14 | 6.538 | 34,417,281 | -672,084 | 0.46% | 225,035,788 |
| 2015-05-15 | 2015-05-13 | 6.315 | 35,089,365 | +62,441 | 0.47% | 221,590,878 |
| 2015-05-14 | 2015-05-12 | 6.404 | 35,026,924 | -334,363 | 0.47% | 224,326,700 |
| 2015-05-13 | 2015-05-11 | 6.241 | 35,361,287 | +344,434 | 0.47% | 220,674,727 |
| 2015-05-12 | 2015-05-08 | 6.151 | 35,016,853 | -1,519,407 | 0.47% | 215,396,021 |
| 2015-05-11 | 2015-05-07 | 5.809 | 36,536,260 | -288,707 | 0.49% | 212,226,303 |
| 2015-05-08 | 2015-05-06 | 5.913 | 36,824,967 | -2,652,080 | 0.49% | 217,742,590 |
| 2015-05-07 | 2015-05-05 | 6.166 | 39,477,047 | +3,856,594 | 0.53% | 243,419,582 |
| 2015-05-06 | 2015-05-04 | 6.404 | 35,620,453 | -26,185 | 0.48% | 228,127,902 |
| 2015-05-05 | 2015-04-30 | 6.494 | 35,646,638 | +253,794 | 0.48% | 231,481,121 |
| 2015-05-04 | 2015-04-29 | 6.628 | 35,392,844 | +748,625 | 0.47% | 234,577,301 |
| 2015-04-30 | 2015-04-28 | 6.702 | 34,644,219 | -799,652 | 0.46% | 232,195,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 35,443,871 | +632,470 | 0.47% | 240,194,499 |
| 2015-04-28 | 2015-04-24 | 6.672 | 34,811,401 | +791,596 | 0.46% | 232,279,043 |
| 2015-04-27 | 2015-04-23 | 6.672 | 34,019,805 | -1,547,606 | 0.45% | 226,997,119 |
| 2015-04-24 | 2015-04-22 | 6.732 | 35,567,411 | +548,544 | 0.47% | 239,442,479 |
| 2015-04-23 | 2015-04-21 | 6.330 | 35,018,867 | +565,329 | 0.47% | 221,667,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 34,453,538 | -3,445,018 | 0.46% | 217,575,602 |
| 2015-04-21 | 2015-04-17 | 6.687 | 37,898,556 | -320,935 | 0.51% | 253,442,542 |
| 2015-04-20 | 2015-04-16 | 6.702 | 38,219,491 | +1,516,721 | 0.51% | 256,158,001 |
| 2015-04-17 | 2015-04-15 | 6.136 | 36,702,770 | +2,423,128 | 0.49% | 225,219,801 |
| 2015-04-16 | 2015-04-14 | 6.404 | 34,279,642 | +2,084,736 | 0.46% | 219,540,802 |
| 2015-04-15 | 2015-04-13 | 6.926 | 32,194,906 | -951,391 | 0.43% | 222,972,153 |
| 2015-04-14 | 2015-04-10 | 6.911 | 33,146,297 | +7,431,866 | 0.44% | 229,067,518 |
| 2015-04-13 | 2015-04-09 | 6.568 | 25,714,431 | -3,528,273 | 0.34% | 168,898,589 |
| 2015-04-10 | 2015-04-08 | 6.196 | 29,242,704 | +4,597,833 | 0.39% | 181,184,637 |
| 2015-04-09 | 2015-04-02 | 5.511 | 24,644,871 | -244,394 | 0.33% | 135,812,200 |
| 2015-04-08 | 2015-04-01 | 5.064 | 24,889,265 | -3,859,280 | 0.33% | 126,037,999 |
| 2015-04-02 | 2015-03-31 | 4.975 | 28,748,545 | +1,266,284 | 0.38% | 143,012,121 |
| 2015-04-01 | 2015-03-30 | 4.975 | 27,482,261 | +478,046 | 0.37% | 136,712,882 |
| 2015-03-31 | 2015-03-27 | 4.841 | 27,004,215 | -333,692 | 0.36% | 130,715,001 |
| 2015-03-30 | 2015-03-26 | 4.811 | 27,337,907 | -674,770 | 0.36% | 131,515,911 |
| 2015-03-27 | 2015-03-25 | 4.736 | 28,012,677 | +71,842 | 0.37% | 132,675,962 |
| 2015-03-26 | 2015-03-24 | 4.706 | 27,940,835 | -627,771 | 0.37% | 131,503,398 |
| 2015-03-25 | 2015-03-23 | 4.751 | 28,568,606 | -782,867 | 0.38% | 135,734,499 |
| 2015-03-24 | 2015-03-20 | 4.751 | 29,351,473 | +544,515 | 0.39% | 139,454,039 |
| 2015-03-23 | 2015-03-19 | 4.781 | 28,806,958 | -1,303,883 | 0.38% | 137,725,052 |
| 2015-03-20 | 2015-03-18 | 4.811 | 30,110,841 | -400,833 | 0.40% | 144,855,810 |
| 2015-03-19 | 2015-03-17 | 4.841 | 30,511,674 | -175,910 | 0.41% | 147,692,999 |
| 2015-03-18 | 2015-03-16 | 4.736 | 30,687,584 | -71,170 | 0.41% | 145,345,078 |
| 2015-03-17 | 2015-03-13 | 4.736 | 30,758,754 | -177,924 | 0.41% | 145,682,160 |
| 2015-03-16 | 2015-03-12 | 4.796 | 30,936,678 | +1,125,287 | 0.41% | 148,367,938 |
| 2015-03-13 | 2015-03-11 | 4.632 | 29,811,391 | +725,126 | 0.40% | 138,087,110 |
| 2015-03-12 | 2015-03-10 | 4.677 | 29,086,265 | +269,908 | 0.39% | 136,027,939 |
| 2015-03-11 | 2015-03-09 | 4.781 | 28,816,357 | -230,295 | 0.38% | 137,769,988 |
| 2015-03-10 | 2015-03-06 | 4.900 | 29,046,652 | -42,299 | 0.39% | 142,331,980 |
| 2015-03-09 | 2015-03-05 | 4.766 | 29,088,951 | -1,815,500 | 0.39% | 138,640,000 |
| 2015-03-06 | 2015-03-04 | 4.870 | 30,904,451 | -1,676,517 | 0.41% | 150,514,832 |
| 2015-03-05 | 2015-03-03 | 4.796 | 32,580,968 | +2,399,629 | 0.43% | 156,253,721 |
| 2015-03-04 | 2015-03-02 | 4.632 | 30,181,339 | +210,152 | 0.40% | 139,800,719 |
| 2015-03-03 | 2015-02-27 | 4.662 | 29,971,187 | -64,456 | 0.40% | 139,720,070 |
| 2015-03-02 | 2015-02-26 | 4.617 | 30,035,643 | +15,443 | 0.40% | 138,678,501 |
| 2015-02-27 | 2015-02-25 | 4.572 | 30,020,200 | +207,466 | 0.40% | 137,265,839 |
| 2015-02-26 | 2015-02-24 | 4.632 | 29,812,734 | +356,520 | 0.40% | 138,093,331 |
| 2015-02-25 | 2015-02-23 | 4.647 | 29,456,214 | -56,398 | 0.39% | 136,880,642 |
| 2015-02-24 | 2015-02-18 | 4.662 | 29,512,612 | +150,396 | 0.39% | 137,582,279 |
| 2015-02-23 | 2015-02-16 | 4.617 | 29,362,216 | +331,678 | 0.39% | 135,569,201 |
| 2015-02-17 | 2015-02-13 | 4.692 | 29,030,538 | -93,998 | 0.39% | 136,199,700 |
| 2015-02-16 | 2015-02-12 | 4.721 | 29,124,536 | +157,111 | 0.39% | 137,508,261 |
| 2015-02-13 | 2015-02-11 | 4.632 | 28,967,425 | +89,969 | 0.39% | 134,177,839 |
| 2015-02-12 | 2015-02-10 | 4.662 | 28,877,456 | +212,838 | 0.39% | 134,621,300 |
| 2015-02-11 | 2015-02-09 | 4.677 | 28,664,618 | +31,556 | 0.38% | 134,056,019 |
| 2015-02-10 | 2015-02-06 | 4.662 | 28,633,062 | -720,426 | 0.38% | 133,481,981 |
| 2015-02-09 | 2015-02-05 | 4.647 | 29,353,488 | +46,999 | 0.39% | 136,403,282 |
| 2015-02-06 | 2015-02-04 | 4.736 | 29,306,489 | -831,208 | 0.39% | 138,803,822 |
| 2015-02-05 | 2015-02-03 | 4.766 | 30,137,697 | -1,941,726 | 0.40% | 143,638,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 32,079,423 | -1,335,439 | 0.43% | 154,803,962 |
| 2015-02-03 | 2015-01-30 | 4.900 | 33,414,862 | -108,769 | 0.45% | 163,736,718 |
| 2015-02-02 | 2015-01-29 | 4.900 | 33,523,631 | +926,549 | 0.45% | 164,269,699 |
| 2015-01-30 | 2015-01-28 | 4.692 | 32,597,082 | -54,384 | 0.43% | 152,932,501 |
| 2015-01-29 | 2015-01-27 | 4.766 | 32,651,466 | +80,569 | 0.44% | 155,619,199 |
| 2015-01-28 | 2015-01-26 | 4.766 | 32,570,897 | +77,213 | 0.43% | 155,235,202 |
| 2015-01-27 | 2015-01-23 | 4.662 | 32,493,684 | +140,325 | 0.43% | 151,479,479 |
| 2015-01-26 | 2015-01-22 | 4.587 | 32,353,359 | -59,756 | 0.43% | 148,415,960 |
| 2015-01-23 | 2015-01-21 | 4.721 | 32,413,115 | -37,599 | 0.43% | 153,034,921 |
| 2015-01-22 | 2015-01-20 | 4.706 | 32,450,714 | +264,537 | 0.43% | 152,729,121 |
| 2015-01-21 | 2015-01-19 | 4.602 | 32,186,177 | +294,750 | 0.43% | 148,128,419 |
| 2015-01-20 | 2015-01-16 | 4.796 | 31,891,427 | -435,075 | 0.43% | 152,946,779 |
| 2015-01-19 | 2015-01-15 | 4.766 | 32,326,502 | -242,380 | 0.43% | 154,070,398 |
| 2015-01-16 | 2015-01-14 | 4.662 | 32,568,882 | -3,358 | 0.43% | 151,830,038 |
| 2015-01-15 | 2015-01-13 | 4.930 | 32,572,240 | +578,087 | 0.43% | 160,578,032 |
| 2015-01-14 | 2015-01-12 | 5.004 | 31,994,153 | -957,435 | 0.43% | 160,110,719 |
| 2015-01-13 | 2015-01-09 | 5.034 | 32,951,588 | -655,970 | 0.44% | 165,883,642 |
| 2015-01-12 | 2015-01-08 | 5.049 | 33,607,558 | +1,530,821 | 0.45% | 169,686,451 |
| 2015-01-09 | 2015-01-07 | 4.989 | 32,076,737 | -290,722 | 0.43% | 160,046,250 |
| 2015-01-08 | 2015-01-06 | 5.064 | 32,367,459 | +748,625 | 0.43% | 163,907,202 |
| 2015-01-07 | 2015-01-05 | 5.168 | 31,618,834 | -339,734 | 0.42% | 163,412,712 |
| 2015-01-06 | 2015-01-02 | 5.213 | 31,958,568 | +2,276,760 | 0.43% | 166,596,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 29,681,808 | +198,738 | 0.40% | 148,980,959 |
| 2015-01-02 | 2014-12-29 | 5.168 | 29,483,070 | -1,437,495 | 0.39% | 152,374,639 |
| 2014-12-30 | 2014-12-24 | 5.228 | 30,920,565 | -2,806,504 | 0.41% | 161,646,033 |
| 2014-12-29 | 2014-12-22 | 5.168 | 33,727,069 | -7,386 | 0.45% | 174,308,509 |
| 2014-12-23 | 2014-12-19 | 5.168 | 33,734,455 | -497,516 | 0.45% | 174,346,681 |
| 2014-12-22 | 2014-12-18 | 5.153 | 34,231,971 | -925,878 | 0.46% | 176,408,098 |
| 2014-12-19 | 2014-12-17 | 5.049 | 35,157,849 | +206,795 | 0.54% | 177,513,958 |
| 2014-12-18 | 2014-12-16 | 5.183 | 34,951,054 | -1,266,285 | 0.54% | 181,154,878 |
| 2014-12-17 | 2014-12-15 | 5.302 | 36,217,339 | -3,254,336 | 0.56% | 192,033,523 |
| 2014-12-16 | 2014-12-12 | 5.272 | 39,471,675 | -4,703,246 | 0.61% | 208,113,058 |
| 2014-12-15 | 2014-12-11 | 5.392 | 44,174,921 | -532,430 | 0.68% | 238,174,282 |
| 2014-12-12 | 2014-12-10 | 4.930 | 44,707,351 | 0.69% | 220,402,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy