History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,157,000 | +0 | 0.01% | 3,563,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,157,000 | +0 | 0.01% | 3,563,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,157,000 | -80,000 | 0.01% | 3,401,580 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,237,000 | -50,000 | 0.01% | 3,612,040 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,287,000 | +150,000 | 0.01% | 3,809,520 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,137,000 | +50,000 | 0.01% | 3,217,710 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,087,000 | -10,000 | 0.01% | 3,087,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 1,097,000 | +1,000 | 0.01% | 3,115,480 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,096,000 | -6,000 | 0.01% | 3,244,160 |
| 2025-09-09 | 2025-09-05 | 2.880 | 1,102,000 | -3,000 | 0.01% | 3,173,760 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,105,000 | +7,000 | 0.01% | 3,226,600 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,098,000 | +2,000 | 0.01% | 3,283,020 |
| 2025-08-29 | 2025-08-27 | 3.080 | 1,096,000 | -8,000 | 0.01% | 3,375,680 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,104,000 | +13,000 | 0.01% | 3,499,680 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,091,000 | -25,000 | 0.01% | 3,491,200 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,116,000 | -6,000 | 0.01% | 3,381,480 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,122,000 | +6,000 | 0.01% | 3,309,900 |
| 2025-07-24 | 2025-07-22 | 2.950 | 1,116,000 | -15,000 | 0.01% | 3,292,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,131,000 | +14,000 | 0.01% | 3,313,830 |
| 2025-07-18 | 2025-07-16 | 2.840 | 1,117,000 | -10,000 | 0.01% | 3,172,280 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,127,000 | -2,000 | 0.01% | 3,200,680 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,129,000 | -3,000 | 0.01% | 3,127,330 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,132,000 | -1,000 | 0.01% | 3,090,360 |
| 2025-06-27 | 2025-06-25 | 2.720 | 1,133,000 | +2,000 | 0.01% | 3,081,760 |
| 2025-06-20 | 2025-06-18 | 2.730 | 1,131,000 | +20,000 | 0.01% | 3,087,630 |
| 2025-06-18 | 2025-06-16 | 2.710 | 1,111,000 | -4,000 | 0.01% | 3,010,810 |
| 2025-06-11 | 2025-06-09 | 2.610 | 1,115,000 | +10,000 | 0.01% | 2,910,150 |
| 2025-06-09 | 2025-06-05 | 2.590 | 1,105,000 | +10,000 | 0.01% | 2,861,950 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,095,000 | +5,000 | 0.01% | 2,836,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,090,000 | +43,107 | 0.01% | 3,030,135 |
| 2025-05-14 | 2025-05-12 | 2.613 | 1,046,893 | -268,926 | 0.01% | 2,735,901 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,315,819 | -19,209 | 0.01% | 3,397,599 |
| 2025-05-08 | 2025-05-06 | 2.582 | 1,335,028 | -96,046 | 0.01% | 3,447,199 |
| 2025-05-07 | 2025-05-02 | 2.561 | 1,431,074 | -76,836 | 0.01% | 3,665,401 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,507,910 | +461,017 | 0.01% | 3,940,701 |
| 2025-04-28 | 2025-04-24 | 2.530 | 1,046,893 | +961 | 0.01% | 2,648,701 |
| 2025-04-25 | 2025-04-23 | 2.634 | 1,045,932 | +960 | 0.01% | 2,755,169 |
| 2025-04-17 | 2025-04-15 | 2.676 | 1,044,972 | -8,644 | 0.01% | 2,796,160 |
| 2025-04-14 | 2025-04-10 | 2.593 | 1,053,616 | +9,605 | 0.01% | 2,731,530 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,044,011 | +1,920 | 0.01% | 2,750,109 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,042,091 | +1,921 | 0.01% | 2,940,351 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,040,170 | +2,882 | 0.01% | 2,956,591 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,037,288 | +960 | 0.01% | 3,077,999 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,036,328 | -1,921 | 0.01% | 3,042,781 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,038,249 | +2,882 | 0.01% | 3,005,181 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,035,367 | +960 | 0.01% | 3,039,959 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,034,407 | +1,921 | 0.01% | 3,101,760 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,032,486 | -1,921 | 0.01% | 2,945,500 |
| 2024-11-28 | 2024-11-26 | 2.738 | 1,034,407 | +1,921 | 0.01% | 2,832,510 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,032,486 | -1,921 | 0.01% | 3,010,000 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,034,407 | +1,921 | 0.01% | 2,950,980 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,032,486 | +7,684 | 0.01% | 3,031,500 |
| 2024-11-05 | 2024-11-01 | 2.884 | 1,024,802 | +1,921 | 0.01% | 2,955,589 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,022,881 | -1,921 | 0.01% | 3,013,949 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,024,802 | +1,921 | 0.01% | 3,115,639 |
| 2024-10-22 | 2024-10-18 | 3.124 | 1,022,881 | +9,604 | 0.01% | 3,194,998 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,013,277 | -2,881 | 0.01% | 3,122,800 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,016,158 | +1,921 | 0.01% | 3,237,479 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,014,237 | +7,683 | 0.01% | 3,199,679 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,006,554 | -17,288 | 0.01% | 3,584,161 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,023,842 | +2,881 | 0.01% | 3,379,220 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,020,961 | -5,762 | 0.01% | 3,231,521 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,026,723 | +21,130 | 0.01% | 3,196,309 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,005,593 | +36,497 | 0.01% | 3,140,999 |
| 2024-09-09 | 2024-09-04 | 3.071 | 969,096 | -48,023 | 0.01% | 2,976,549 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,017,119 | -55,706 | 0.01% | 3,780,631 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,072,825 | -38,418 | 0.01% | 3,753,120 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,111,243 | -19,209 | 0.01% | 3,991,650 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,130,452 | +26,893 | 0.01% | 4,166,580 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,103,559 | -28,814 | 0.01% | 3,803,188 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,132,373 | +9,604 | 0.01% | 3,843,540 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,122,769 | -9,604 | 0.01% | 4,079,812 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,132,373 | +9,604 | 0.01% | 4,091,130 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,122,769 | -19,209 | 0.01% | 4,068,122 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,141,978 | -7,683 | 0.01% | 4,209,062 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,149,661 | +17,288 | 0.01% | 4,321,169 |
| 2024-07-09 | 2024-07-05 | 3.665 | 1,132,373 | -4,802 | 0.01% | 4,150,080 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,137,175 | -52,825 | 0.01% | 4,096,639 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,190,000 | -57,627 | 0.01% | 4,262,159 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,247,627 | -19,209 | 0.01% | 4,390,619 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,266,836 | -9,605 | 0.01% | 4,524,169 |
| 2024-06-26 | 2024-06-24 | 3.561 | 1,276,441 | -19,209 | 0.01% | 4,545,181 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,295,650 | -57,627 | 0.01% | 4,505,660 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,353,277 | -38,418 | 0.01% | 4,818,780 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,391,695 | -960,452 | 0.01% | 4,796,190 |
| 2024-06-20 | 2024-06-18 | 3.373 | 2,352,147 | +9,604 | 0.02% | 7,934,759 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,342,543 | +6,723 | 0.02% | 7,780,411 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,335,820 | -78,757 | 0.02% | 8,001,282 |
| 2024-06-14 | 2024-06-12 | 3.394 | 2,414,577 | +994,068 | 0.02% | 8,195,641 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,420,509 | -240,113 | 0.01% | 4,614,481 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,660,622 | +55,483 | 0.02% | 5,348,407 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,605,139 | +48,275 | 0.02% | 5,256,161 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,556,864 | +81,696 | 0.02% | 5,047,771 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,475,168 | +27,851 | 0.01% | 4,671,660 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,447,317 | -27,851 | 0.01% | 4,567,870 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,475,168 | +46,418 | 0.01% | 4,639,880 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,428,750 | +139,255 | 0.01% | 4,016,791 |
| 2024-05-06 | 2024-05-02 | 2.714 | 1,289,495 | -18,568 | 0.01% | 3,500,279 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,308,063 | -9,283 | 0.01% | 3,705,671 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,317,346 | -18,568 | 0.01% | 3,873,869 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,335,914 | -24,137 | 0.01% | 3,755,791 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,360,051 | -37,134 | 0.01% | 3,911,550 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,397,185 | -18,568 | 0.01% | 4,063,499 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,415,753 | -20,424 | 0.01% | 3,980,251 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,436,177 | +37,135 | 0.01% | 3,913,911 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,399,042 | +37,134 | 0.01% | 3,752,429 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,361,908 | -5,570 | 0.01% | 3,520,801 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,367,478 | +1,857 | 0.01% | 3,623,580 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,365,621 | +37,134 | 0.01% | 3,530,400 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,328,487 | -11,140 | 0.01% | 3,420,091 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,339,627 | -18,567 | 0.01% | 3,189,030 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,358,194 | -27,851 | 0.01% | 3,174,709 |
| 2024-01-15 | 2024-01-11 | 2.262 | 1,386,045 | -7,427 | 0.01% | 3,135,300 |
| 2024-01-02 | 2023-12-28 | 2.144 | 1,393,472 | -4,642 | 0.01% | 2,986,990 |
| 2023-12-07 | 2023-12-05 | 2.014 | 1,398,114 | -46,418 | 0.01% | 2,816,220 |
| 2023-11-17 | 2023-11-15 | 2.036 | 1,444,532 | -15,782 | 0.01% | 2,940,840 |
| 2023-10-24 | 2023-10-19 | 2.057 | 1,460,314 | +9,284 | 0.01% | 3,004,430 |
| 2023-09-29 | 2023-09-27 | 2.187 | 1,451,030 | +4,641 | 0.01% | 3,172,889 |
| 2023-09-06 | 2023-09-04 | 2.144 | 1,446,389 | -9,283 | 0.01% | 3,100,421 |
| 2023-09-04 | 2023-08-30 | 2.122 | 1,455,672 | +18,567 | 0.01% | 3,088,959 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,437,105 | +46,418 | 0.01% | 3,096,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 1,390,687 | -25,066 | 0.01% | 2,906,120 |
| 2023-06-29 | 2023-06-27 | 2.068 | 1,415,753 | -5,570 | 0.01% | 2,928,001 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,421,323 | +68,749 | 0.01% | 3,185,461 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,352,574 | -1,413,532 | 0.01% | 3,215,101 |
| 2023-05-17 | 2023-05-15 | 2.400 | 2,766,106 | +884 | 0.03% | 6,637,721 |
| 2023-05-15 | 2023-05-11 | 2.445 | 2,765,222 | +4,417 | 0.03% | 6,760,800 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,760,805 | -8,834 | 0.03% | 6,468,750 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,769,639 | -26,504 | 0.03% | 6,395,399 |
| 2023-04-20 | 2023-04-18 | 2.230 | 2,796,143 | -20,320 | 0.03% | 6,235,050 |
| 2023-04-14 | 2023-04-12 | 2.185 | 2,816,463 | -8,834 | 0.03% | 6,152,841 |
| 2023-02-28 | 2023-02-24 | 2.037 | 2,825,297 | -1,767 | 0.03% | 5,756,400 |
| 2023-02-06 | 2023-02-02 | 2.139 | 2,827,064 | +1,767 | 0.03% | 6,048,000 |
| 2023-01-19 | 2023-01-17 | 2.151 | 2,825,297 | -1,767 | 0.03% | 6,076,199 |
| 2023-01-11 | 2023-01-09 | 2.139 | 2,827,064 | +1,767 | 0.03% | 6,048,000 |
| 2022-09-22 | 2022-09-20 | 2.083 | 2,825,297 | +10,601 | 0.03% | 5,884,320 |
| 2022-09-05 | 2022-09-01 | 2.117 | 2,814,696 | -8,834 | 0.03% | 5,957,821 |
| 2022-08-29 | 2022-08-25 | 2.162 | 2,823,530 | -10,602 | 0.03% | 6,104,359 |
| 2022-07-15 | 2022-07-13 | 2.320 | 2,834,132 | -4,417 | 0.03% | 6,576,400 |
| 2022-07-13 | 2022-07-11 | 2.332 | 2,838,549 | -8,835 | 0.03% | 6,618,780 |
| 2022-07-05 | 2022-06-30 | 2.151 | 2,847,384 | +26,504 | 0.03% | 6,123,701 |
| 2022-06-28 | 2022-06-24 | 2.139 | 2,820,880 | +8,835 | 0.03% | 6,034,770 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,812,045 | +134,718 | 0.03% | 6,920,348 |
| 2022-05-20 | 2022-05-18 | 2.449 | 2,677,327 | -5,887 | 0.03% | 6,556,981 |
| 2022-04-27 | 2022-04-25 | 2.473 | 2,683,214 | -16,823 | 0.03% | 6,635,199 |
| 2022-04-22 | 2022-04-20 | 2.461 | 2,700,037 | -8,411 | 0.03% | 6,644,700 |
| 2022-04-11 | 2022-04-07 | 2.437 | 2,708,448 | +252,339 | 0.03% | 6,600,999 |
| 2022-04-08 | 2022-04-06 | 2.449 | 2,456,109 | +252,340 | 0.03% | 6,015,201 |
| 2022-04-06 | 2022-04-01 | 2.473 | 2,203,769 | +841,133 | 0.02% | 5,449,601 |
| 2022-03-14 | 2022-03-10 | 2.556 | 1,362,636 | -4,205 | 0.01% | 3,483,001 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,366,841 | +4,205 | 0.01% | 3,574,999 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,362,636 | -84,113 | 0.01% | 3,547,801 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,446,749 | +42,057 | 0.02% | 3,904,400 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,404,692 | +42,056 | 0.01% | 3,774,199 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,362,636 | -8,411 | 0.01% | 3,742,201 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,371,047 | +8,411 | 0.01% | 3,781,600 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,362,636 | -8,411 | 0.01% | 3,839,401 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,371,047 | +8,411 | 0.01% | 3,814,200 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,362,636 | +42,057 | 0.01% | 3,855,601 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,320,579 | -8,411 | 0.01% | 3,815,100 |
| 2021-12-28 | 2021-12-22 | 2.711 | 1,328,990 | +2,523 | 0.01% | 3,602,399 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,326,467 | -4,206 | 0.01% | 3,500,940 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,330,673 | -13,458 | 0.01% | 3,432,941 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,344,131 | +13,458 | 0.01% | 3,499,621 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,330,673 | -16,822 | 0.01% | 3,322,201 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,347,495 | +16,822 | 0.01% | 3,268,080 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,330,673 | -8,411 | 0.01% | 3,417,121 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,339,084 | +8,411 | 0.01% | 3,518,320 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,330,673 | -16,822 | 0.01% | 3,559,501 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,347,495 | -8,412 | 0.01% | 3,572,460 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,355,907 | +16,823 | 0.01% | 3,578,641 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,339,084 | -33,645 | 0.01% | 3,613,840 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,372,729 | +33,645 | 0.01% | 4,063,679 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,339,084 | -25,234 | 0.01% | 3,980,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,364,318 | -50,468 | 0.01% | 3,941,460 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,414,786 | -8,411 | 0.02% | 4,104,081 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,423,197 | +58,879 | 0.02% | 4,010,040 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,364,318 | -58,879 | 0.01% | 3,909,020 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,423,197 | +50,468 | 0.02% | 3,942,360 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,372,729 | -42,057 | 0.01% | 3,737,280 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,414,786 | +16,823 | 0.02% | 3,380,820 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,397,963 | -8,411 | 0.01% | 3,556,680 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,406,374 | +84,113 | 0.01% | 3,544,639 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,322,261 | -37,851 | 0.01% | 3,348,360 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,360,112 | -16,823 | 0.01% | 3,234,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,376,935 | -50,468 | 0.01% | 3,159,410 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,427,403 | +33,646 | 0.02% | 3,241,270 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,393,757 | +4,205 | 0.01% | 2,734,049 |
| 2021-07-21 | 2021-07-19 | 2.021 | 1,389,552 | -8,411 | 0.01% | 2,808,400 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,397,963 | +74,594 | 0.01% | 3,177,783 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,323,369 | +31,850 | 0.01% | 3,041,460 |
| 2021-05-25 | 2021-05-21 | 2.311 | 1,291,519 | -31,850 | 0.01% | 2,984,480 |
| 2021-05-21 | 2021-05-18 | 2.311 | 1,323,369 | -22,295 | 0.01% | 3,058,080 |
| 2021-05-12 | 2021-05-10 | 2.311 | 1,345,664 | -39,813 | 0.02% | 3,109,600 |
| 2021-05-04 | 2021-04-30 | 2.248 | 1,385,477 | -31,850 | 0.02% | 3,114,601 |
| 2021-04-26 | 2021-04-22 | 2.273 | 1,417,327 | +63,700 | 0.02% | 3,221,801 |
| 2021-03-31 | 2021-03-29 | 2.311 | 1,353,627 | +6,370 | 0.02% | 3,128,001 |
| 2021-03-25 | 2021-03-23 | 2.336 | 1,347,257 | +7,963 | 0.02% | 3,147,121 |
| 2021-03-18 | 2021-03-16 | 2.374 | 1,339,294 | +95,550 | 0.02% | 3,178,980 |
| 2021-03-05 | 2021-03-03 | 2.185 | 1,243,744 | +7,963 | 0.01% | 2,717,880 |
| 2021-03-03 | 2021-03-01 | 2.173 | 1,235,781 | +14,332 | 0.01% | 2,684,959 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,221,449 | +1,593 | 0.01% | 2,684,500 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,219,856 | -7,963 | 0.01% | 2,573,759 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,227,819 | -7,962 | 0.01% | 2,559,720 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,235,781 | +3,981 | 0.01% | 2,576,319 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,231,800 | -15,925 | 0.01% | 2,954,769 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,247,725 | -637,001 | 0.01% | 2,883,279 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,884,726 | +23,888 | 0.02% | 4,165,920 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,860,838 | +7,962 | 0.02% | 4,136,489 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,852,876 | +15,925 | 0.02% | 4,165,330 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,836,951 | -23,887 | 0.02% | 4,037,250 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,860,838 | +23,887 | 0.02% | 3,996,269 |
| 2020-11-25 | 2020-11-23 | 2.097 | 1,836,951 | +7,963 | 0.02% | 3,852,690 |
| 2020-11-16 | 2020-11-12 | 2.185 | 1,828,988 | -7,963 | 0.02% | 3,996,779 |
| 2020-11-13 | 2020-11-11 | 2.198 | 1,836,951 | +7,963 | 0.02% | 4,037,250 |
| 2020-10-22 | 2020-10-20 | 2.085 | 1,828,988 | -7,167 | 0.02% | 3,813,019 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,836,155 | -11,943 | 0.02% | 3,781,841 |
| 2020-10-14 | 2020-10-09 | 2.009 | 1,848,098 | +11,943 | 0.02% | 3,713,599 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,836,155 | -39,812 | 0.02% | 3,666,541 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,875,967 | -199,063 | 0.02% | 3,863,839 |
| 2020-09-10 | 2020-09-08 | 2.060 | 2,075,030 | +199,063 | 0.02% | 4,273,840 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,875,967 | -7,963 | 0.02% | 3,910,959 |
| 2020-08-21 | 2020-08-19 | 2.135 | 1,883,930 | +23,888 | 0.02% | 4,022,201 |
| 2020-08-05 | 2020-08-03 | 2.035 | 1,860,042 | +27,869 | 0.02% | 3,784,320 |
| 2020-07-31 | 2020-07-29 | 2.060 | 1,832,173 | -797 | 0.02% | 3,773,639 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,832,970 | +797 | 0.02% | 3,752,261 |
| 2020-07-29 | 2020-07-27 | 2.035 | 1,832,173 | -15,925 | 0.02% | 3,727,619 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,848,098 | +119,437 | 0.02% | 3,783,229 |
| 2020-07-27 | 2020-07-23 | 2.097 | 1,728,661 | +62,108 | 0.02% | 3,625,570 |
| 2020-07-24 | 2020-07-22 | 2.122 | 1,666,553 | +2,389 | 0.02% | 3,537,169 |
| 2020-07-22 | 2020-07-20 | 2.198 | 1,664,164 | +15,925 | 0.02% | 3,657,499 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,648,239 | +15,925 | 0.02% | 3,560,399 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,632,314 | -3,982 | 0.02% | 3,505,499 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,636,296 | +621,076 | 0.02% | 3,555,151 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,015,220 | +15,925 | 0.01% | 2,269,500 |
| 2020-07-07 | 2020-07-03 | 2.110 | 999,295 | -1,592 | 0.01% | 2,108,400 |
| 2020-06-22 | 2020-06-18 | 2.072 | 1,000,887 | +1,592 | 0.01% | 2,074,049 |
| 2020-06-01 | 2020-05-28 | 2.122 | 999,295 | -11,944 | 0.01% | 2,120,950 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,011,239 | +45,380 | 0.01% | 2,473,187 |
| 2020-04-29 | 2020-04-27 | 2.590 | 965,859 | -7,605 | 0.01% | 2,501,901 |
| 2020-03-03 | 2020-02-28 | 2.498 | 973,464 | +7,605 | 0.01% | 2,432,000 |
| 2020-02-14 | 2020-02-12 | 2.603 | 965,859 | -7,605 | 0.01% | 2,514,601 |
| 2020-02-10 | 2020-02-06 | 2.603 | 973,464 | -60,841 | 0.01% | 2,534,400 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,034,305 | -15,211 | 0.01% | 2,828,799 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,049,516 | +7,605 | 0.01% | 2,925,601 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,041,911 | -7,605 | 0.01% | 2,890,701 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,049,516 | +15,211 | 0.01% | 2,884,201 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,034,305 | +33,462 | 0.01% | 2,774,399 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,000,843 | +30,421 | 0.01% | 2,763,601 |
| 2019-12-23 | 2019-12-19 | 2.735 | 970,422 | +60,842 | 0.01% | 2,654,081 |
| 2019-12-20 | 2019-12-18 | 2.761 | 909,580 | -5,324 | 0.01% | 2,511,599 |
| 2019-12-19 | 2019-12-17 | 2.735 | 914,904 | +7,605 | 0.01% | 2,502,240 |
| 2019-12-05 | 2019-12-03 | 2.617 | 907,299 | -2,281 | 0.01% | 2,374,071 |
| 2019-12-03 | 2019-11-29 | 2.577 | 909,580 | +6,084 | 0.01% | 2,344,159 |
| 2019-10-29 | 2019-10-25 | 2.696 | 903,496 | -6,084 | 0.01% | 2,435,400 |
| 2019-10-17 | 2019-10-15 | 2.669 | 909,580 | -152,104 | 0.01% | 2,427,879 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,061,684 | +152,104 | 0.01% | 2,861,800 |
| 2019-09-27 | 2019-09-25 | 2.577 | 909,580 | -15,211 | 0.01% | 2,344,159 |
| 2019-09-25 | 2019-09-23 | 2.669 | 924,791 | +15,211 | 0.01% | 2,468,481 |
| 2019-09-13 | 2019-09-11 | 2.709 | 909,580 | -38,026 | 0.01% | 2,463,759 |
| 2019-09-11 | 2019-09-09 | 2.696 | 947,606 | -15,211 | 0.01% | 2,554,299 |
| 2019-09-10 | 2019-09-06 | 2.696 | 962,817 | +15,211 | 0.01% | 2,595,301 |
| 2019-09-09 | 2019-09-05 | 2.735 | 947,606 | +7,605 | 0.01% | 2,591,679 |
| 2019-08-30 | 2019-08-28 | 2.722 | 940,001 | -7,605 | 0.01% | 2,558,520 |
| 2019-08-29 | 2019-08-27 | 2.735 | 947,606 | +45,631 | 0.01% | 2,591,679 |
| 2019-08-09 | 2019-08-07 | 2.761 | 901,975 | -11,408 | 0.01% | 2,490,600 |
| 2019-08-08 | 2019-08-06 | 2.682 | 913,383 | -15,210 | 0.01% | 2,450,040 |
| 2019-08-02 | 2019-07-31 | 2.985 | 928,593 | -7,605 | 0.01% | 2,771,669 |
| 2019-07-26 | 2019-07-24 | 2.866 | 936,198 | -68,447 | 0.01% | 2,683,579 |
| 2019-07-25 | 2019-07-23 | 2.866 | 1,004,645 | +15,210 | 0.01% | 2,879,780 |
| 2019-07-18 | 2019-07-16 | 2.866 | 989,435 | -15,210 | 0.01% | 2,836,181 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,004,645 | +15,210 | 0.01% | 2,879,780 |
| 2019-07-04 | 2019-07-02 | 2.880 | 989,435 | +7,605 | 0.01% | 2,849,191 |
| 2019-06-17 | 2019-06-13 | 2.853 | 981,830 | -7,605 | 0.01% | 2,801,471 |
| 2019-06-10 | 2019-06-05 | 2.880 | 989,435 | -3,802 | 0.01% | 2,849,191 |
| 2019-05-20 | 2019-05-16 | 2.709 | 993,237 | -6,845 | 0.01% | 2,690,359 |
| 2019-05-14 | 2019-05-09 | 2.682 | 1,000,082 | -7,605 | 0.01% | 2,682,600 |
| 2019-05-08 | 2019-05-06 | 2.709 | 1,007,687 | -7,605 | 0.01% | 2,729,499 |
| 2019-05-02 | 2019-04-29 | 2.722 | 1,015,292 | -15,211 | 0.01% | 2,763,449 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,030,503 | +40,014 | 0.01% | 3,073,233 |
| 2019-04-15 | 2019-04-11 | 3.010 | 990,489 | -153,507 | 0.01% | 2,981,000 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,143,996 | +146,197 | 0.01% | 3,442,999 |
| 2019-03-15 | 2019-03-13 | 2.873 | 997,799 | -14,620 | 0.01% | 2,866,501 |
| 2019-03-04 | 2019-02-28 | 2.832 | 1,012,419 | +14,620 | 0.01% | 2,866,951 |
| 2019-02-22 | 2019-02-20 | 2.859 | 997,799 | +7,310 | 0.01% | 2,852,851 |
| 2019-02-12 | 2019-02-08 | 2.873 | 990,489 | -146,197 | 0.01% | 2,845,500 |
| 2018-11-29 | 2018-11-27 | 2.640 | 1,136,686 | -2,924 | 0.01% | 3,001,149 |
| 2018-11-23 | 2018-11-21 | 2.681 | 1,139,610 | -7,310 | 0.01% | 3,055,639 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,146,920 | -14,620 | 0.01% | 3,028,169 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,161,540 | -4,386 | 0.01% | 3,034,990 |
| 2018-09-18 | 2018-09-14 | 2.503 | 1,165,926 | +14,620 | 0.01% | 2,918,850 |
| 2018-08-22 | 2018-08-20 | 2.709 | 1,151,306 | -14,620 | 0.01% | 3,118,499 |
| 2018-08-02 | 2018-07-31 | 2.845 | 1,165,926 | -21,930 | 0.01% | 3,317,600 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,187,856 | -14,619 | 0.01% | 3,298,751 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,202,475 | -2,924 | 0.01% | 3,322,899 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,205,399 | +73,098 | 0.01% | 3,330,979 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,132,301 | -7,309 | 0.01% | 3,128,981 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,139,610 | -16,082 | 0.01% | 3,117,999 |
| 2018-06-22 | 2018-06-20 | 2.845 | 1,155,692 | -14,620 | 0.01% | 3,288,479 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,170,312 | +146,198 | 0.01% | 3,266,040 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,024,114 | +37,792 | 0.01% | 3,302,126 |
| 2018-06-01 | 2018-05-30 | 3.111 | 986,322 | -7,040 | 0.01% | 3,068,191 |
| 2018-05-30 | 2018-05-28 | 3.196 | 993,362 | -7,040 | 0.01% | 3,174,750 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,000,402 | -7,040 | 0.01% | 3,083,570 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,007,442 | -73,922 | 0.01% | 3,090,959 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,081,364 | -84,481 | 0.01% | 3,302,402 |
| 2018-04-30 | 2018-04-26 | 2.983 | 1,165,845 | -1,408,025 | 0.01% | 3,477,600 |
| 2018-04-27 | 2018-04-25 | 3.011 | 2,573,870 | +1,408,025 | 0.03% | 7,750,719 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,165,845 | -10,560 | 0.01% | 3,510,720 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,176,405 | +7,040 | 0.01% | 3,525,809 |
| 2018-04-11 | 2018-04-09 | 2.954 | 1,169,365 | -7,040 | 0.01% | 3,454,880 |
| 2018-04-04 | 2018-03-29 | 2.883 | 1,176,405 | -7,040 | 0.01% | 3,392,129 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,183,445 | -704,013 | 0.02% | 3,446,049 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,887,458 | -1,348,888 | 0.02% | 5,522,860 |
| 2018-03-28 | 2018-03-26 | 2.898 | 3,236,346 | -1,115,156 | 0.04% | 9,377,879 |
| 2018-03-27 | 2018-03-23 | 2.855 | 4,351,502 | +1,277,783 | 0.06% | 12,423,809 |
| 2018-03-26 | 2018-03-22 | 2.912 | 3,073,719 | -211,204 | 0.04% | 8,950,299 |
| 2018-03-23 | 2018-03-21 | 2.940 | 3,284,923 | -492,809 | 0.04% | 9,658,619 |
| 2018-03-22 | 2018-03-20 | 2.940 | 3,777,732 | -771,598 | 0.05% | 11,107,620 |
| 2018-03-20 | 2018-03-16 | 2.954 | 4,549,330 | +633,611 | 0.06% | 13,440,960 |
| 2018-03-19 | 2018-03-15 | 2.983 | 3,915,719 | +352,007 | 0.05% | 11,680,201 |
| 2018-03-15 | 2018-03-13 | 2.997 | 3,563,712 | +7,040 | 0.05% | 10,680,819 |
| 2018-03-14 | 2018-03-12 | 3.011 | 3,556,672 | +2,464,044 | 0.05% | 10,710,240 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,092,628 | +7,040 | 0.01% | 3,367,841 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,085,588 | -352,006 | 0.01% | 3,346,141 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,437,594 | +7,040 | 0.02% | 4,267,780 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,430,554 | -84,481 | 0.02% | 4,064,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,515,035 | +352,006 | 0.02% | 4,454,639 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,163,029 | -21,824 | 0.01% | 3,419,640 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,184,853 | -35,201 | 0.02% | 3,652,109 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,220,054 | -6,336 | 0.02% | 3,795,270 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,226,390 | +6,336 | 0.02% | 3,849,820 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,220,054 | +7,040 | 0.02% | 3,881,920 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,213,014 | -7,040 | 0.02% | 3,807,830 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,220,054 | +7,040 | 0.02% | 3,777,940 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,213,014 | +4,224 | 0.02% | 3,721,680 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,208,790 | -352,006 | 0.02% | 3,674,381 |
| 2018-01-03 | 2017-12-29 | 3.011 | 1,560,796 | -1,408,026 | 0.02% | 4,700,040 |
| 2018-01-02 | 2017-12-28 | 2.997 | 2,968,822 | +1,126,421 | 0.04% | 8,897,871 |
| 2017-12-14 | 2017-12-12 | 2.940 | 1,842,401 | +211,204 | 0.02% | 5,417,189 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,631,197 | +70,401 | 0.02% | 4,773,019 |
| 2017-12-07 | 2017-12-05 | 3.011 | 1,560,796 | -7,040 | 0.02% | 4,700,040 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,567,836 | +70,401 | 0.02% | 4,743,509 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,497,435 | +10,560 | 0.02% | 4,594,320 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,486,875 | -7,040 | 0.02% | 4,561,921 |
| 2017-11-01 | 2017-10-30 | 3.239 | 1,493,915 | +7,040 | 0.02% | 4,838,160 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,486,875 | -14,080 | 0.02% | 4,815,361 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,500,955 | +14,080 | 0.02% | 4,797,000 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,486,875 | -7,040 | 0.02% | 4,688,641 |
| 2017-10-16 | 2017-10-12 | 3.097 | 1,493,915 | -82,369 | 0.02% | 4,625,960 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,576,284 | -70,402 | 0.02% | 4,858,629 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,646,686 | -7,040 | 0.02% | 5,122,411 |
| 2017-09-14 | 2017-09-12 | 3.168 | 1,653,726 | -1,408,025 | 0.02% | 5,238,271 |
| 2017-09-08 | 2017-09-06 | 3.139 | 3,061,751 | -14,080 | 0.04% | 9,611,289 |
| 2017-09-07 | 2017-09-05 | 3.125 | 3,075,831 | -70,402 | 0.04% | 9,611,799 |
| 2017-09-04 | 2017-08-31 | 3.068 | 3,146,233 | -7,040 | 0.04% | 9,653,041 |
| 2017-08-31 | 2017-08-29 | 2.997 | 3,153,273 | -21,120 | 0.04% | 9,450,690 |
| 2017-08-25 | 2017-08-22 | 2.940 | 3,174,393 | +7,040 | 0.04% | 9,333,629 |
| 2017-08-18 | 2017-08-16 | 2.898 | 3,167,353 | +70,401 | 0.04% | 9,177,960 |
| 2017-08-10 | 2017-08-08 | 2.926 | 3,096,952 | +7,040 | 0.04% | 9,061,940 |
| 2017-08-09 | 2017-08-07 | 2.954 | 3,089,912 | +14,081 | 0.04% | 9,129,121 |
| 2017-08-08 | 2017-08-04 | 2.969 | 3,075,831 | +7,040 | 0.04% | 9,131,209 |
| 2017-08-07 | 2017-08-03 | 2.969 | 3,068,791 | +7,040 | 0.04% | 9,110,309 |
| 2017-08-03 | 2017-08-01 | 3.011 | 3,061,751 | +70,401 | 0.04% | 9,219,879 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,991,350 | -7,040 | 0.04% | 9,687,720 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,998,390 | -696,269 | 0.04% | 9,667,930 |
| 2017-07-21 | 2017-07-19 | 3.153 | 3,694,659 | +704,013 | 0.05% | 11,650,561 |
| 2017-07-19 | 2017-07-17 | 3.111 | 2,990,646 | -21,120 | 0.04% | 9,303,120 |
| 2017-07-18 | 2017-07-14 | 3.139 | 3,011,766 | -35,201 | 0.04% | 9,454,379 |
| 2017-07-13 | 2017-07-11 | 3.139 | 3,046,967 | +35,201 | 0.04% | 9,564,880 |
| 2017-07-06 | 2017-07-04 | 3.097 | 3,011,766 | -4,224 | 0.04% | 9,326,039 |
| 2017-07-04 | 2017-06-30 | 3.097 | 3,015,990 | -21,825 | 0.04% | 9,339,119 |
| 2017-06-30 | 2017-06-28 | 3.125 | 3,037,815 | -70,401 | 0.04% | 9,493,001 |
| 2017-06-26 | 2017-06-22 | 3.139 | 3,108,216 | +35,201 | 0.04% | 9,757,150 |
| 2017-06-16 | 2017-06-14 | 3.182 | 3,073,015 | -7,041 | 0.04% | 9,777,599 |
| 2017-06-15 | 2017-06-13 | 3.168 | 3,080,056 | -14,080 | 0.04% | 9,756,251 |
| 2017-06-05 | 2017-06-01 | 3.196 | 3,094,136 | +7,040 | 0.04% | 9,888,751 |
| 2017-06-01 | 2017-05-29 | 3.365 | 3,087,096 | +77,231 | 0.04% | 10,389,263 |
| 2017-05-19 | 2017-05-17 | 3.438 | 3,009,865 | -13,728 | 0.04% | 10,348,601 |
| 2017-05-12 | 2017-05-10 | 3.438 | 3,023,593 | +68,640 | 0.04% | 10,395,801 |
| 2017-04-28 | 2017-04-26 | 3.453 | 2,954,953 | +13,728 | 0.04% | 10,202,851 |
| 2017-04-27 | 2017-04-25 | 3.409 | 2,941,225 | -68,640 | 0.04% | 10,026,901 |
| 2017-04-26 | 2017-04-24 | 3.351 | 3,009,865 | +6,864 | 0.04% | 10,085,501 |
| 2017-04-25 | 2017-04-21 | 3.380 | 3,003,001 | +68,640 | 0.04% | 10,150,001 |
| 2017-04-07 | 2017-04-05 | 3.540 | 2,934,361 | +20,592 | 0.04% | 10,388,251 |
| 2017-03-29 | 2017-03-27 | 3.555 | 2,913,769 | -13,728 | 0.04% | 10,357,801 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,927,497 | +13,728 | 0.04% | 10,236,001 |
| 2017-03-10 | 2017-03-08 | 3.511 | 2,913,769 | -549,120 | 0.04% | 10,230,451 |
| 2017-03-02 | 2017-02-28 | 3.438 | 3,462,889 | -13,728 | 0.05% | 11,906,200 |
| 2017-03-01 | 2017-02-27 | 3.453 | 3,476,617 | -686 | 0.05% | 12,004,050 |
| 2017-02-27 | 2017-02-23 | 3.511 | 3,477,303 | -6,864 | 0.05% | 12,209,059 |
| 2017-02-23 | 2017-02-21 | 3.453 | 3,484,167 | -89,232 | 0.05% | 12,030,119 |
| 2017-02-22 | 2017-02-20 | 3.526 | 3,573,399 | +82,368 | 0.05% | 12,598,519 |
| 2017-02-21 | 2017-02-17 | 3.482 | 3,491,031 | -41,184 | 0.05% | 12,155,539 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,532,215 | -247,104 | 0.05% | 12,453,319 |
| 2017-02-17 | 2017-02-15 | 3.555 | 3,779,319 | +199,056 | 0.05% | 13,434,638 |
| 2017-02-15 | 2017-02-13 | 3.336 | 3,580,263 | -75,504 | 0.05% | 11,944,639 |
| 2017-02-14 | 2017-02-10 | 3.322 | 3,655,767 | -6,864 | 0.05% | 12,143,279 |
| 2017-02-10 | 2017-02-08 | 3.263 | 3,662,631 | +13,728 | 0.05% | 11,952,639 |
| 2017-02-02 | 2017-01-27 | 3.205 | 3,648,903 | -13,728 | 0.05% | 11,695,199 |
| 2017-01-25 | 2017-01-23 | 3.220 | 3,662,631 | -20,592 | 0.05% | 11,792,559 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,683,223 | +27,456 | 0.05% | 11,429,579 |
| 2017-01-17 | 2017-01-13 | 3.191 | 3,655,767 | +6,864 | 0.05% | 11,663,939 |
| 2017-01-09 | 2017-01-05 | 3.132 | 3,648,903 | +6,864 | 0.05% | 11,429,399 |
| 2017-01-04 | 2016-12-30 | 3.103 | 3,642,039 | -686,401 | 0.05% | 11,301,779 |
| 2016-12-19 | 2016-12-15 | 3.176 | 4,328,440 | -6,864 | 0.06% | 13,747,081 |
| 2016-12-08 | 2016-12-06 | 3.351 | 4,335,304 | +5,492 | 0.06% | 14,526,801 |
| 2016-12-07 | 2016-12-05 | 3.380 | 4,329,812 | +686 | 0.06% | 14,634,559 |
| 2016-12-06 | 2016-12-02 | 3.424 | 4,329,126 | -6,864 | 0.06% | 14,821,450 |
| 2016-12-05 | 2016-12-01 | 3.409 | 4,335,990 | +13,728 | 0.06% | 14,781,780 |
| 2016-12-01 | 2016-11-29 | 3.380 | 4,322,262 | -13,728 | 0.06% | 14,609,040 |
| 2016-11-15 | 2016-11-11 | 3.263 | 4,335,990 | -6,864 | 0.06% | 14,150,080 |
| 2016-11-07 | 2016-11-03 | 3.249 | 4,342,854 | -10,296 | 0.06% | 14,109,210 |
| 2016-10-28 | 2016-10-26 | 3.336 | 4,353,150 | -116,688 | 0.06% | 14,523,180 |
| 2016-10-27 | 2016-10-25 | 3.351 | 4,469,838 | +116,688 | 0.06% | 14,977,600 |
| 2016-10-25 | 2016-10-20 | 3.365 | 4,353,150 | -3,432 | 0.06% | 14,650,020 |
| 2016-10-24 | 2016-10-19 | 3.336 | 4,356,582 | -84,427 | 0.06% | 14,534,630 |
| 2016-10-20 | 2016-10-18 | 3.336 | 4,441,009 | -35,007 | 0.06% | 14,816,299 |
| 2016-10-19 | 2016-10-17 | 3.278 | 4,476,016 | -45,302 | 0.06% | 14,672,251 |
| 2016-10-18 | 2016-10-14 | 3.307 | 4,521,318 | -102,960 | 0.06% | 14,952,490 |
| 2016-10-17 | 2016-10-13 | 3.293 | 4,624,278 | +75,504 | 0.06% | 15,225,620 |
| 2016-10-14 | 2016-10-12 | 3.351 | 4,548,774 | +44,616 | 0.06% | 15,242,100 |
| 2016-10-13 | 2016-10-11 | 3.380 | 4,504,158 | -51,480 | 0.06% | 15,223,840 |
| 2016-10-11 | 2016-10-06 | 3.351 | 4,555,638 | +13,728 | 0.06% | 15,265,100 |
| 2016-10-07 | 2016-10-05 | 3.336 | 4,541,910 | +205,920 | 0.06% | 15,152,930 |
| 2016-10-06 | 2016-10-04 | 3.351 | 4,335,990 | +6,864 | 0.06% | 14,529,100 |
| 2016-10-05 | 2016-10-03 | 3.380 | 4,329,126 | +6,864 | 0.06% | 14,632,240 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,322,262 | -2,059 | 0.06% | 14,420,130 |
| 2016-10-03 | 2016-09-29 | 3.395 | 4,324,321 | -6,864 | 0.06% | 14,678,999 |
| 2016-09-29 | 2016-09-27 | 3.395 | 4,331,185 | -68,640 | 0.06% | 14,702,299 |
| 2016-09-28 | 2016-09-26 | 3.409 | 4,399,825 | +6,864 | 0.06% | 14,999,399 |
| 2016-09-27 | 2016-09-23 | 3.497 | 4,392,961 | -6,864 | 0.06% | 15,359,999 |
| 2016-09-26 | 2016-09-22 | 3.482 | 4,399,825 | +13,728 | 0.06% | 15,319,899 |
| 2016-09-21 | 2016-09-19 | 3.497 | 4,386,097 | +54,912 | 0.06% | 15,335,999 |
| 2016-09-20 | 2016-09-15 | 3.424 | 4,331,185 | +6,864 | 0.06% | 14,828,499 |
| 2016-09-14 | 2016-09-12 | 3.409 | 4,324,321 | +13,728 | 0.06% | 14,741,999 |
| 2016-09-13 | 2016-09-09 | 3.569 | 4,310,593 | -20,592 | 0.06% | 15,385,999 |
| 2016-09-12 | 2016-09-08 | 3.453 | 4,331,185 | +13,728 | 0.06% | 14,954,699 |
| 2016-09-09 | 2016-09-07 | 3.438 | 4,317,457 | -7,551 | 0.06% | 14,844,399 |
| 2016-09-08 | 2016-09-06 | 3.453 | 4,325,008 | +6,864 | 0.06% | 14,933,371 |
| 2016-09-01 | 2016-08-30 | 3.307 | 4,318,144 | -665,808 | 0.06% | 14,280,571 |
| 2016-08-26 | 2016-08-24 | 3.438 | 4,983,952 | -6,864 | 0.07% | 17,135,961 |
| 2016-08-25 | 2016-08-23 | 3.395 | 4,990,816 | +13,728 | 0.07% | 16,941,431 |
| 2016-08-22 | 2016-08-18 | 3.540 | 4,977,088 | +6,864 | 0.06% | 17,619,931 |
| 2016-08-19 | 2016-08-17 | 3.540 | 4,970,224 | +1,374,860 | 0.06% | 17,595,631 |
| 2016-08-17 | 2016-08-15 | 3.555 | 3,595,364 | +13,728 | 0.05% | 12,780,719 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,581,636 | -27,456 | 0.05% | 12,836,279 |
| 2016-08-15 | 2016-08-11 | 3.453 | 3,609,092 | +6,864 | 0.05% | 12,461,459 |
| 2016-08-08 | 2016-08-04 | 3.263 | 3,602,228 | +2,059 | 0.05% | 11,755,519 |
| 2016-08-04 | 2016-08-01 | 3.322 | 3,600,169 | -3,432 | 0.05% | 11,958,600 |
| 2016-08-03 | 2016-07-29 | 3.336 | 3,603,601 | -4,805 | 0.05% | 12,022,500 |
| 2016-07-27 | 2016-07-25 | 3.293 | 3,608,406 | -6,864 | 0.05% | 11,880,821 |
| 2016-07-26 | 2016-07-22 | 3.293 | 3,615,270 | +6,864 | 0.05% | 11,903,421 |
| 2016-07-25 | 2016-07-21 | 3.482 | 3,608,406 | +687 | 0.05% | 12,564,231 |
| 2016-07-22 | 2016-07-20 | 3.205 | 3,607,719 | -6,864 | 0.05% | 11,563,199 |
| 2016-07-20 | 2016-07-18 | 3.249 | 3,614,583 | -6,864 | 0.05% | 11,743,179 |
| 2016-07-18 | 2016-07-14 | 3.176 | 3,621,447 | -6,864 | 0.05% | 11,501,679 |
| 2016-07-14 | 2016-07-12 | 3.161 | 3,628,311 | -6,864 | 0.05% | 11,470,619 |
| 2016-07-07 | 2016-07-05 | 3.103 | 3,635,175 | +6,864 | 0.05% | 11,280,479 |
| 2016-07-06 | 2016-07-04 | 3.161 | 3,628,311 | +2,745 | 0.05% | 11,470,619 |
| 2016-07-05 | 2016-06-30 | 3.132 | 3,625,566 | -6,864 | 0.05% | 11,356,301 |
| 2016-06-22 | 2016-06-20 | 3.132 | 3,632,430 | +3,432 | 0.05% | 11,377,801 |
| 2016-06-17 | 2016-06-15 | 3.074 | 3,628,998 | +6,864 | 0.05% | 11,155,571 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,622,134 | +21,965 | 0.05% | 11,028,931 |
| 2016-06-15 | 2016-06-13 | 3.132 | 3,600,169 | -20,592 | 0.05% | 11,276,750 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,620,761 | -27,456 | 0.05% | 11,816,000 |
| 2016-06-13 | 2016-06-08 | 3.482 | 3,648,217 | +17,160 | 0.05% | 12,702,850 |
| 2016-06-03 | 2016-06-01 | 3.278 | 3,631,057 | +3,432 | 0.05% | 11,902,500 |
| 2016-06-02 | 2016-05-31 | 3.512 | 3,627,625 | +20,592 | 0.05% | 12,741,467 |
| 2016-06-01 | 2016-05-30 | 3.497 | 3,607,033 | +65,364 | 0.05% | 12,615,458 |
| 2016-05-31 | 2016-05-27 | 3.468 | 3,541,669 | +16,798 | 0.05% | 12,281,430 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,524,871 | +13,438 | 0.05% | 12,485,479 |
| 2016-05-27 | 2016-05-25 | 3.557 | 3,511,433 | -8,063 | 0.05% | 12,490,140 |
| 2016-05-26 | 2016-05-24 | 3.572 | 3,519,496 | +8,063 | 0.05% | 12,571,200 |
| 2016-05-19 | 2016-05-17 | 3.721 | 3,511,433 | -20,157 | 0.05% | 13,065,000 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,531,590 | -4,032 | 0.05% | 12,824,639 |
| 2016-05-13 | 2016-05-11 | 3.661 | 3,535,622 | -13,438 | 0.05% | 12,944,520 |
| 2016-05-12 | 2016-05-10 | 3.617 | 3,549,060 | +2,687 | 0.05% | 12,835,259 |
| 2016-05-11 | 2016-05-09 | 3.557 | 3,546,373 | -24,860 | 0.05% | 12,614,422 |
| 2016-05-10 | 2016-05-06 | 3.542 | 3,571,233 | +2,687 | 0.05% | 12,649,698 |
| 2016-05-09 | 2016-05-05 | 3.617 | 3,568,546 | -2,016 | 0.05% | 12,905,731 |
| 2016-05-05 | 2016-05-03 | 3.691 | 3,570,562 | +671,916 | 0.05% | 13,178,722 |
| 2016-05-04 | 2016-04-29 | 3.706 | 2,898,646 | -20,157 | 0.04% | 10,741,862 |
| 2016-04-22 | 2016-04-20 | 4.003 | 2,918,803 | -6,719 | 0.04% | 11,685,360 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,925,522 | -29,564 | 0.04% | 11,886,419 |
| 2016-04-20 | 2016-04-18 | 3.810 | 2,955,086 | +20,157 | 0.04% | 11,258,878 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,934,929 | +6,719 | 0.04% | 11,225,760 |
| 2016-04-15 | 2016-04-13 | 3.899 | 2,928,210 | +2,688 | 0.04% | 11,417,961 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,925,522 | -13,439 | 0.04% | 11,233,319 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,938,961 | -20,157 | 0.04% | 10,847,522 |
| 2016-04-07 | 2016-04-05 | 3.691 | 2,959,118 | -14,782 | 0.04% | 10,921,920 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,973,900 | +1,343,832 | 0.04% | 11,507,599 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,630,068 | -2,016 | 0.02% | 6,162,039 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,632,084 | -11,422 | 0.02% | 6,242,530 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,643,506 | -10,751 | 0.02% | 6,139,458 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,654,257 | -13,438 | 0.02% | 5,859,559 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,667,695 | -13,439 | 0.02% | 5,931,978 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,681,134 | +6,719 | 0.02% | 5,829,661 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,674,415 | +13,439 | 0.02% | 5,781,441 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,660,976 | +2,687 | 0.02% | 5,908,079 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,658,289 | -6,719 | 0.02% | 5,503,641 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,665,008 | +6,719 | 0.02% | 5,600,281 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,658,289 | -6,719 | 0.02% | 5,701,081 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,665,008 | +6,719 | 0.02% | 5,377,261 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,658,289 | -6,719 | 0.02% | 5,454,281 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,665,008 | +6,719 | 0.02% | 5,823,301 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,658,289 | +13,439 | 0.02% | 5,627,041 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,644,850 | -8,063 | 0.02% | 5,385,599 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,652,913 | +6,719 | 0.02% | 5,387,399 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,646,194 | -2,687,664 | 0.02% | 5,781,999 |
| 2016-01-21 | 2016-01-19 | 3.765 | 4,333,858 | -15,454 | 0.06% | 16,318,500 |
| 2016-01-19 | 2016-01-15 | 3.661 | 4,349,312 | +13,438 | 0.06% | 15,923,579 |
| 2016-01-15 | 2016-01-13 | 3.736 | 4,335,874 | +26,877 | 0.06% | 16,197,031 |
| 2016-01-13 | 2016-01-11 | 3.765 | 4,308,997 | -6,719 | 0.06% | 16,224,889 |
| 2016-01-11 | 2016-01-07 | 3.855 | 4,315,716 | +13,438 | 0.06% | 16,635,569 |
| 2016-01-08 | 2016-01-06 | 3.974 | 4,302,278 | -7,391 | 0.06% | 17,096,010 |
| 2016-01-07 | 2016-01-05 | 4.063 | 4,309,669 | +2,016 | 0.06% | 17,510,220 |
| 2016-01-06 | 2016-01-04 | 4.123 | 4,307,653 | +26,876 | 0.06% | 17,758,469 |
| 2016-01-05 | 2015-12-31 | 4.316 | 4,280,777 | +4,032 | 0.06% | 18,475,901 |
| 2016-01-04 | 2015-12-29 | 4.197 | 4,276,745 | +1,344 | 0.06% | 17,949,299 |
| 2015-12-30 | 2015-12-28 | 4.152 | 4,275,401 | -2,688 | 0.06% | 17,752,768 |
| 2015-12-29 | 2015-12-24 | 4.286 | 4,278,089 | +20,157 | 0.06% | 18,336,960 |
| 2015-12-28 | 2015-12-22 | 4.227 | 4,257,932 | +6,720 | 0.06% | 17,997,082 |
| 2015-12-23 | 2015-12-21 | 4.212 | 4,251,212 | -20,158 | 0.06% | 17,905,408 |
| 2015-12-21 | 2015-12-17 | 4.242 | 4,271,370 | -25,533 | 0.06% | 18,117,450 |
| 2015-12-17 | 2015-12-15 | 3.989 | 4,296,903 | -20,157 | 0.06% | 17,138,601 |
| 2015-12-16 | 2015-12-14 | 3.974 | 4,317,060 | +58,457 | 0.06% | 17,154,749 |
| 2015-12-15 | 2015-12-11 | 3.914 | 4,258,603 | -4,032 | 0.06% | 16,668,938 |
| 2015-12-14 | 2015-12-10 | 4.033 | 4,262,635 | -30,236 | 0.06% | 17,192,240 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,292,871 | +6,719 | 0.06% | 17,953,089 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,286,152 | -6,719 | 0.06% | 18,243,940 |
| 2015-12-09 | 2015-12-07 | 4.256 | 4,292,871 | -3,360 | 0.06% | 18,272,539 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,296,231 | +80,630 | 0.06% | 18,286,841 |
| 2015-12-07 | 2015-12-03 | 4.435 | 4,215,601 | +17,470 | 0.06% | 18,696,521 |
| 2015-12-04 | 2015-12-02 | 4.376 | 4,198,131 | +2,688 | 0.06% | 18,369,120 |
| 2015-12-03 | 2015-12-01 | 4.450 | 4,195,443 | +81,973 | 0.06% | 18,669,558 |
| 2015-12-02 | 2015-11-30 | 4.465 | 4,113,470 | +28,893 | 0.05% | 18,366,002 |
| 2015-11-27 | 2015-11-25 | 4.718 | 4,084,577 | +13,438 | 0.05% | 19,270,429 |
| 2015-11-26 | 2015-11-24 | 4.733 | 4,071,139 | +13,438 | 0.05% | 19,267,620 |
| 2015-11-25 | 2015-11-23 | 4.748 | 4,057,701 | -13,438 | 0.05% | 19,264,412 |
| 2015-11-20 | 2015-11-18 | 4.763 | 4,071,139 | -6,719 | 0.05% | 19,388,800 |
| 2015-11-18 | 2015-11-16 | 4.703 | 4,077,858 | +13,438 | 0.05% | 19,178,040 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,064,420 | -10,750 | 0.05% | 19,780,231 |
| 2015-11-13 | 2015-11-11 | 4.792 | 4,075,170 | +10,750 | 0.05% | 19,529,298 |
| 2015-11-12 | 2015-11-10 | 4.748 | 4,064,420 | +6,719 | 0.05% | 19,296,311 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,057,701 | -33,595 | 0.05% | 19,868,312 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,091,296 | -30,237 | 0.05% | 19,363,018 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,121,533 | -8,735 | 0.05% | 19,260,762 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,130,268 | +26,877 | 0.06% | 19,793,342 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,103,391 | +1,343,832 | 0.05% | 20,458,450 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,759,559 | +13,438 | 0.04% | 13,840,590 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,746,121 | +33,596 | 0.04% | 13,895,802 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,712,525 | +1,344 | 0.04% | 13,725,801 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,711,181 | +34,268 | 0.04% | 13,920,750 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,676,913 | +13,438 | 0.04% | 13,904,159 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,663,475 | +26,877 | 0.04% | 14,072,200 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,636,598 | +56,441 | 0.04% | 14,322,598 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,580,157 | +30,236 | 0.03% | 13,631,998 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,549,921 | -315,801 | 0.03% | 13,472,249 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,865,722 | +20,158 | 0.04% | 14,586,302 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,845,564 | -69,879 | 0.04% | 14,526,049 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,915,443 | -26,877 | 0.04% | 14,882,768 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,942,320 | -13,438 | 0.04% | 14,888,600 |
| 2015-10-09 | 2015-10-07 | 5.016 | 2,955,758 | -321,848 | 0.04% | 14,824,628 |
| 2015-10-05 | 2015-09-30 | 4.807 | 3,277,606 | +24,189 | 0.04% | 15,755,939 |
| 2015-10-02 | 2015-09-29 | 4.733 | 3,253,417 | +3,359 | 0.04% | 15,397,559 |
| 2015-09-30 | 2015-09-25 | 4.763 | 3,250,058 | +1,344 | 0.04% | 15,478,402 |
| 2015-09-25 | 2015-09-23 | 4.777 | 3,248,714 | +3,360 | 0.04% | 15,520,351 |
| 2015-09-24 | 2015-09-22 | 4.926 | 3,245,354 | +71,223 | 0.04% | 15,987,299 |
| 2015-09-22 | 2015-09-18 | 5.016 | 3,174,131 | -10,079 | 0.04% | 15,919,880 |
| 2015-09-21 | 2015-09-17 | 4.852 | 3,184,210 | -6,047 | 0.04% | 15,449,141 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,190,257 | +672 | 0.04% | 15,241,080 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,189,585 | -20,158 | 0.04% | 15,000,519 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,209,743 | +5,376 | 0.04% | 14,235,462 |
| 2015-09-09 | 2015-09-07 | 4.286 | 3,204,367 | -67,192 | 0.04% | 13,734,719 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,271,559 | +20,829 | 0.04% | 14,120,100 |
| 2015-09-04 | 2015-09-01 | 4.435 | 3,250,730 | +67,192 | 0.04% | 14,417,242 |
| 2015-09-02 | 2015-08-31 | 4.569 | 3,183,538 | +6,719 | 0.04% | 14,545,660 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,176,819 | -16,798 | 0.04% | 14,845,921 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,193,617 | -3,343,454 | 0.04% | 14,876,892 |
| 2015-08-28 | 2015-08-26 | 4.524 | 6,537,071 | -1,370,708 | 0.09% | 29,576,162 |
| 2015-08-27 | 2015-08-25 | 4.420 | 7,907,779 | +6,719 | 0.11% | 34,953,929 |
| 2015-08-26 | 2015-08-24 | 4.495 | 7,901,060 | -450,184 | 0.11% | 35,512,180 |
| 2015-08-25 | 2015-08-21 | 4.748 | 8,351,244 | +327,895 | 0.11% | 39,648,511 |
| 2015-08-24 | 2015-08-20 | 4.703 | 8,023,349 | -922,540 | 0.11% | 37,733,561 |
| 2015-08-21 | 2015-08-19 | 5.388 | 8,945,889 | +40,315 | 0.12% | 48,196,678 |
| 2015-08-20 | 2015-08-18 | 5.417 | 8,905,574 | -50,394 | 0.12% | 48,244,558 |
| 2015-08-19 | 2015-08-17 | 5.581 | 8,955,968 | +33,596 | 0.12% | 49,983,749 |
| 2015-08-18 | 2015-08-14 | 5.536 | 8,922,372 | -295,643 | 0.12% | 49,397,878 |
| 2015-08-17 | 2015-08-13 | 5.328 | 9,218,015 | +26,876 | 0.12% | 49,114,018 |
| 2015-08-14 | 2015-08-12 | 5.254 | 9,191,139 | +5,376 | 0.12% | 48,286,871 |
| 2015-08-13 | 2015-08-11 | 5.373 | 9,185,763 | -80,630 | 0.12% | 49,352,308 |
| 2015-08-12 | 2015-08-10 | 5.551 | 9,266,393 | +632,273 | 0.12% | 51,440,428 |
| 2015-08-11 | 2015-08-07 | 5.432 | 8,634,120 | -6,720 | 0.12% | 46,902,498 |
| 2015-08-10 | 2015-08-06 | 5.402 | 8,640,840 | +53,754 | 0.12% | 46,681,803 |
| 2015-08-07 | 2015-08-05 | 5.135 | 8,587,086 | -6,719 | 0.11% | 44,090,999 |
| 2015-08-05 | 2015-08-03 | 5.060 | 8,593,805 | -13,439 | 0.11% | 43,485,998 |
| 2015-08-04 | 2015-07-31 | 5.075 | 8,607,244 | +6,719 | 0.11% | 43,682,101 |
| 2015-08-03 | 2015-07-30 | 5.164 | 8,600,525 | +13,439 | 0.11% | 44,416,002 |
| 2015-07-30 | 2015-07-28 | 5.060 | 8,587,086 | +6,719 | 0.11% | 43,451,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 8,580,367 | +20,157 | 0.11% | 43,162,600 |
| 2015-07-28 | 2015-07-24 | 5.388 | 8,560,210 | +33,596 | 0.11% | 46,118,802 |
| 2015-07-24 | 2015-07-22 | 5.507 | 8,526,614 | +6,719 | 0.11% | 46,953,001 |
| 2015-07-23 | 2015-07-21 | 5.626 | 8,519,895 | -53,753 | 0.11% | 47,930,402 |
| 2015-07-22 | 2015-07-20 | 5.477 | 8,573,648 | +6,719 | 0.11% | 46,956,800 |
| 2015-07-21 | 2015-07-17 | 5.492 | 8,566,929 | -12,094 | 0.11% | 47,047,501 |
| 2015-07-20 | 2015-07-16 | 5.358 | 8,579,023 | -13,439 | 0.11% | 45,964,799 |
| 2015-07-16 | 2015-07-14 | 5.388 | 8,592,462 | -8,734 | 0.11% | 46,292,562 |
| 2015-07-15 | 2015-07-13 | 5.566 | 8,601,196 | +16,125 | 0.11% | 47,875,737 |
| 2015-07-13 | 2015-07-09 | 5.164 | 8,585,071 | -3,396,535 | 0.11% | 44,336,193 |
| 2015-07-10 | 2015-07-08 | 4.614 | 11,981,606 | -91,380 | 0.16% | 55,279,201 |
| 2015-07-09 | 2015-07-07 | 4.956 | 12,072,986 | +165,963 | 0.16% | 59,833,438 |
| 2015-07-08 | 2015-07-06 | 5.328 | 11,907,023 | +90,709 | 0.16% | 63,441,179 |
| 2015-07-07 | 2015-07-03 | 5.700 | 11,816,314 | +661,837 | 0.16% | 67,354,377 |
| 2015-07-06 | 2015-07-02 | 5.760 | 11,154,477 | +24,861 | 0.15% | 64,245,869 |
| 2015-07-03 | 2015-06-30 | 6.042 | 11,129,616 | -23,517 | 0.15% | 67,249,838 |
| 2015-07-02 | 2015-06-29 | 5.953 | 11,153,133 | +34,939 | 0.15% | 66,395,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 11,118,194 | +46,362 | 0.15% | 67,842,702 |
| 2015-06-29 | 2015-06-25 | 6.385 | 11,071,832 | +6,720 | 0.15% | 70,690,623 |
| 2015-06-26 | 2015-06-24 | 6.548 | 11,065,112 | +137,742 | 0.15% | 72,459,197 |
| 2015-06-25 | 2015-06-23 | 6.340 | 10,927,370 | +13,439 | 0.15% | 69,280,382 |
| 2015-06-24 | 2015-06-22 | 6.400 | 10,913,931 | -19,486 | 0.15% | 69,844,898 |
| 2015-06-23 | 2015-06-19 | 6.251 | 10,933,417 | +47,034 | 0.15% | 68,342,401 |
| 2015-06-19 | 2015-06-17 | 6.519 | 10,886,383 | +4,032 | 0.15% | 70,964,762 |
| 2015-06-18 | 2015-06-16 | 6.300 | 10,882,351 | +34,939 | 0.15% | 68,560,442 |
| 2015-06-17 | 2015-06-15 | 6.628 | 10,847,412 | +26,255 | 0.14% | 71,894,664 |
| 2015-06-16 | 2015-06-12 | 7.000 | 10,821,157 | +16,785 | 0.14% | 75,749,901 |
| 2015-06-15 | 2015-06-11 | 6.732 | 10,804,372 | +30,885 | 0.14% | 72,735,843 |
| 2015-06-12 | 2015-06-10 | 7.000 | 10,773,487 | +83,927 | 0.14% | 75,416,203 |
| 2015-06-11 | 2015-06-09 | 7.834 | 10,689,560 | -57,070 | 0.14% | 83,744,460 |
| 2015-06-10 | 2015-06-08 | 7.819 | 10,746,630 | +61,770 | 0.14% | 84,031,499 |
| 2015-06-09 | 2015-06-05 | 8.087 | 10,684,860 | +18,799 | 0.14% | 86,413,019 |
| 2015-06-08 | 2015-06-04 | 7.656 | 10,666,061 | -87,283 | 0.14% | 81,654,043 |
| 2015-06-05 | 2015-06-03 | 7.477 | 10,753,344 | +40,285 | 0.14% | 80,400,318 |
| 2015-06-04 | 2015-06-02 | 7.596 | 10,713,059 | -22,157 | 0.14% | 81,375,597 |
| 2015-06-03 | 2015-06-01 | 7.596 | 10,735,216 | -14,771 | 0.14% | 81,543,899 |
| 2015-06-02 | 2015-05-29 | 7.209 | 10,749,987 | -13,428 | 0.14% | 77,493,239 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,763,415 | -78,556 | 0.14% | 74,383,837 |
| 2015-05-29 | 2015-05-27 | 7.119 | 10,841,971 | +14,100 | 0.14% | 77,187,442 |
| 2015-05-28 | 2015-05-26 | 7.238 | 10,827,871 | +16,785 | 0.14% | 78,377,220 |
| 2015-05-27 | 2015-05-22 | 6.643 | 10,811,086 | +13,429 | 0.14% | 71,814,922 |
| 2015-05-26 | 2015-05-21 | 6.613 | 10,797,657 | -142,340 | 0.14% | 71,404,077 |
| 2015-05-22 | 2015-05-20 | 6.628 | 10,939,997 | -22,157 | 0.15% | 72,508,301 |
| 2015-05-21 | 2015-05-19 | 6.643 | 10,962,154 | -12,756 | 0.15% | 72,818,423 |
| 2015-05-20 | 2015-05-18 | 6.717 | 10,974,910 | -380,691 | 0.15% | 73,720,457 |
| 2015-05-19 | 2015-05-15 | 6.538 | 11,355,601 | -20,143 | 0.15% | 74,248,068 |
| 2015-05-18 | 2015-05-14 | 6.538 | 11,375,744 | +647,242 | 0.15% | 74,379,772 |
| 2015-05-15 | 2015-05-13 | 6.315 | 10,728,502 | +6,714 | 0.14% | 67,750,960 |
| 2015-05-14 | 2015-05-12 | 6.404 | 10,721,788 | -5,371 | 0.14% | 68,666,701 |
| 2015-05-13 | 2015-05-11 | 6.241 | 10,727,159 | +3,357 | 0.14% | 66,943,629 |
| 2015-05-12 | 2015-05-08 | 6.151 | 10,723,802 | -37,599 | 0.14% | 65,964,360 |
| 2015-05-11 | 2015-05-07 | 5.809 | 10,761,401 | +16,114 | 0.14% | 62,509,199 |
| 2015-05-08 | 2015-05-06 | 5.913 | 10,745,287 | -236,338 | 0.14% | 63,535,878 |
| 2015-05-07 | 2015-05-05 | 6.166 | 10,981,625 | +16,786 | 0.15% | 67,713,843 |
| 2015-05-06 | 2015-05-04 | 6.404 | 10,964,839 | +29,542 | 0.15% | 70,223,299 |
| 2015-05-05 | 2015-04-30 | 6.494 | 10,935,297 | +3,393,991 | 0.15% | 71,011,320 |
| 2015-05-04 | 2015-04-29 | 6.628 | 7,541,306 | +23,499 | 0.10% | 49,982,398 |
| 2015-04-30 | 2015-04-28 | 6.702 | 7,517,807 | -26,856 | 0.10% | 50,386,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 7,544,663 | -22,828 | 0.10% | 51,128,347 |
| 2015-04-28 | 2015-04-24 | 6.672 | 7,567,491 | +39,613 | 0.10% | 50,494,077 |
| 2015-04-27 | 2015-04-23 | 6.672 | 7,527,878 | +112,126 | 0.10% | 50,229,759 |
| 2015-04-24 | 2015-04-22 | 6.732 | 7,415,752 | -27,528 | 0.10% | 49,923,399 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,443,280 | +13,428 | 0.10% | 47,115,499 |
| 2015-04-22 | 2015-04-20 | 6.315 | 7,429,852 | -84,598 | 0.10% | 46,919,841 |
| 2015-04-21 | 2015-04-17 | 6.687 | 7,514,450 | -65,127 | 0.10% | 50,252,081 |
| 2015-04-20 | 2015-04-16 | 6.702 | 7,579,577 | +255,137 | 0.10% | 50,800,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 7,324,440 | -137,640 | 0.10% | 44,945,080 |
| 2015-04-16 | 2015-04-14 | 6.404 | 7,462,080 | -980,933 | 0.10% | 47,790,202 |
| 2015-04-15 | 2015-04-13 | 6.926 | 8,443,013 | +1,042,703 | 0.11% | 58,473,747 |
| 2015-04-14 | 2015-04-10 | 6.911 | 7,400,310 | -210,823 | 0.10% | 51,142,082 |
| 2015-04-13 | 2015-04-09 | 6.568 | 7,611,133 | -182,624 | 0.10% | 49,991,758 |
| 2015-04-10 | 2015-04-08 | 6.196 | 7,793,757 | -75,870 | 0.10% | 48,289,277 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,869,627 | +289,379 | 0.10% | 43,367,699 |
| 2015-04-08 | 2015-04-01 | 5.064 | 7,580,248 | -44,985 | 0.10% | 38,385,999 |
| 2015-04-02 | 2015-03-31 | 4.975 | 7,625,233 | +53,713 | 0.10% | 37,932,380 |
| 2015-04-01 | 2015-03-30 | 4.975 | 7,571,520 | -5,371 | 0.10% | 37,665,180 |
| 2015-03-31 | 2015-03-27 | 4.841 | 7,576,891 | -418,962 | 0.10% | 36,676,249 |
| 2015-03-30 | 2015-03-26 | 4.811 | 7,995,853 | +398,819 | 0.11% | 38,466,072 |
| 2015-03-27 | 2015-03-25 | 4.736 | 7,597,034 | +10,743 | 0.10% | 35,981,702 |
| 2015-03-26 | 2015-03-24 | 4.706 | 7,586,291 | -8,728 | 0.10% | 35,704,840 |
| 2015-03-25 | 2015-03-23 | 4.751 | 7,595,019 | -2,015 | 0.10% | 36,085,278 |
| 2015-03-24 | 2015-03-20 | 4.751 | 7,597,034 | +6,715 | 0.10% | 36,094,852 |
| 2015-03-23 | 2015-03-19 | 4.781 | 7,590,319 | +12,085 | 0.10% | 36,289,048 |
| 2015-03-20 | 2015-03-18 | 4.811 | 7,578,234 | -30,214 | 0.10% | 36,457,010 |
| 2015-03-19 | 2015-03-17 | 4.841 | 7,608,448 | -4,699 | 0.10% | 36,829,002 |
| 2015-03-18 | 2015-03-16 | 4.736 | 7,613,147 | +4,028 | 0.10% | 36,058,018 |
| 2015-03-17 | 2015-03-13 | 4.736 | 7,609,119 | +9,400 | 0.10% | 36,038,940 |
| 2015-03-16 | 2015-03-12 | 4.796 | 7,599,719 | -6,043 | 0.10% | 36,447,179 |
| 2015-03-13 | 2015-03-11 | 4.632 | 7,605,762 | -1,121,930 | 0.10% | 35,230,080 |
| 2015-03-12 | 2015-03-10 | 4.677 | 8,727,692 | -64,456 | 0.12% | 40,816,858 |
| 2015-03-11 | 2015-03-09 | 4.781 | 8,792,148 | +859,408 | 0.12% | 42,034,950 |
| 2015-03-10 | 2015-03-06 | 4.900 | 7,932,740 | -46,999 | 0.11% | 38,871,351 |
| 2015-03-09 | 2015-03-05 | 4.766 | 7,979,739 | +20,143 | 0.11% | 38,032,001 |
| 2015-03-06 | 2015-03-04 | 4.870 | 7,959,596 | -61,770 | 0.11% | 38,765,848 |
| 2015-03-05 | 2015-03-03 | 4.796 | 8,021,366 | +161,810 | 0.11% | 38,469,338 |
| 2015-03-04 | 2015-03-02 | 4.632 | 7,859,556 | -16,785 | 0.10% | 36,405,660 |
| 2015-03-03 | 2015-02-27 | 4.662 | 7,876,341 | -60,427 | 0.11% | 36,718,029 |
| 2015-03-02 | 2015-02-26 | 4.617 | 7,936,768 | +18,128 | 0.11% | 36,645,098 |
| 2015-02-27 | 2015-02-25 | 4.572 | 7,918,640 | +70,498 | 0.11% | 36,207,579 |
| 2015-02-26 | 2015-02-24 | 4.632 | 7,848,142 | +29,542 | 0.10% | 36,352,790 |
| 2015-02-25 | 2015-02-23 | 4.647 | 7,818,600 | +23,500 | 0.10% | 36,332,401 |
| 2015-02-24 | 2015-02-18 | 4.662 | 7,795,100 | -657,985 | 0.10% | 36,339,299 |
| 2015-02-23 | 2015-02-16 | 4.617 | 8,453,085 | +12,757 | 0.11% | 39,029,002 |
| 2015-02-17 | 2015-02-13 | 4.692 | 8,440,328 | +16,114 | 0.11% | 39,598,651 |
| 2015-02-16 | 2015-02-12 | 4.721 | 8,424,214 | +26,857 | 0.11% | 39,773,990 |
| 2015-02-13 | 2015-02-11 | 4.632 | 8,397,357 | +20,142 | 0.11% | 38,896,768 |
| 2015-02-12 | 2015-02-10 | 4.662 | 8,377,215 | -6,714 | 0.11% | 39,053,010 |
| 2015-02-11 | 2015-02-09 | 4.677 | 8,383,929 | -6,714 | 0.11% | 39,209,179 |
| 2015-02-10 | 2015-02-06 | 4.662 | 8,390,643 | -14,100 | 0.11% | 39,115,609 |
| 2015-02-09 | 2015-02-05 | 4.647 | 8,404,743 | -40,285 | 0.11% | 39,056,160 |
| 2015-02-06 | 2015-02-04 | 4.736 | 8,445,028 | -73,855 | 0.11% | 39,998,041 |
| 2015-02-05 | 2015-02-03 | 4.766 | 8,518,883 | -6,714 | 0.11% | 40,601,600 |
| 2015-02-04 | 2015-02-02 | 4.826 | 8,525,597 | +60,427 | 0.11% | 41,141,519 |
| 2015-02-03 | 2015-01-30 | 4.900 | 8,465,170 | -90,641 | 0.11% | 41,480,320 |
| 2015-02-02 | 2015-01-29 | 4.900 | 8,555,811 | +34,914 | 0.11% | 41,924,471 |
| 2015-01-30 | 2015-01-28 | 4.692 | 8,520,897 | +20,142 | 0.11% | 39,976,649 |
| 2015-01-29 | 2015-01-27 | 4.766 | 8,500,755 | +40,956 | 0.11% | 40,515,200 |
| 2015-01-28 | 2015-01-26 | 4.766 | 8,459,799 | -51,027 | 0.11% | 40,320,001 |
| 2015-01-27 | 2015-01-23 | 4.662 | 8,510,826 | -6,714 | 0.11% | 39,675,879 |
| 2015-01-26 | 2015-01-22 | 4.587 | 8,517,540 | +67,812 | 0.11% | 39,072,879 |
| 2015-01-23 | 2015-01-21 | 4.721 | 8,449,728 | +140,997 | 0.11% | 39,894,452 |
| 2015-01-22 | 2015-01-20 | 4.706 | 8,308,731 | +20,142 | 0.11% | 39,105,000 |
| 2015-01-21 | 2015-01-19 | 4.602 | 8,288,589 | +40,285 | 0.11% | 38,146,052 |
| 2015-01-20 | 2015-01-16 | 4.796 | 8,248,304 | -46,999 | 0.11% | 39,557,701 |
| 2015-01-19 | 2015-01-15 | 4.766 | 8,295,303 | -73,855 | 0.11% | 39,536,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 8,369,158 | -61,099 | 0.11% | 39,015,450 |
| 2015-01-15 | 2015-01-13 | 4.930 | 8,430,257 | -85,940 | 0.11% | 41,560,362 |
| 2015-01-14 | 2015-01-12 | 5.004 | 8,516,197 | +120,854 | 0.11% | 42,618,238 |
| 2015-01-13 | 2015-01-09 | 5.034 | 8,395,343 | -26,857 | 0.11% | 42,263,519 |
| 2015-01-12 | 2015-01-08 | 5.049 | 8,422,200 | -33,570 | 0.11% | 42,524,162 |
| 2015-01-09 | 2015-01-07 | 4.989 | 8,455,770 | +45,656 | 0.11% | 42,189,899 |
| 2015-01-08 | 2015-01-06 | 5.064 | 8,410,114 | +87,283 | 0.11% | 42,588,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 8,322,831 | +6,715 | 0.11% | 43,014,122 |
| 2015-01-06 | 2015-01-02 | 5.213 | 8,316,116 | -829,195 | 0.11% | 43,350,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 9,145,311 | +683,498 | 0.12% | 45,902,770 |
| 2015-01-02 | 2014-12-29 | 5.168 | 8,461,813 | +63,113 | 0.11% | 43,732,410 |
| 2014-12-30 | 2014-12-24 | 5.228 | 8,398,700 | -234,995 | 0.11% | 43,906,589 |
| 2014-12-29 | 2014-12-22 | 5.168 | 8,633,695 | -67,141 | 0.12% | 44,620,732 |
| 2014-12-23 | 2014-12-19 | 5.168 | 8,700,836 | -446,489 | 0.12% | 44,967,731 |
| 2014-12-22 | 2014-12-18 | 5.153 | 9,147,325 | +92,655 | 0.12% | 47,139,039 |
| 2014-12-19 | 2014-12-17 | 5.049 | 9,054,670 | +114,811 | 0.14% | 45,717,538 |
| 2014-12-18 | 2014-12-16 | 5.183 | 8,939,859 | +68,484 | 0.14% | 46,336,201 |
| 2014-12-17 | 2014-12-15 | 5.302 | 8,871,375 | -54,384 | 0.14% | 47,038,282 |
| 2014-12-16 | 2014-12-12 | 5.272 | 8,925,759 | -120,854 | 0.14% | 47,060,759 |
| 2014-12-15 | 2014-12-11 | 5.392 | 9,046,613 | +952,063 | 0.14% | 48,775,878 |
| 2014-12-12 | 2014-12-10 | 4.930 | 8,094,550 | 0.12% | 39,905,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy