History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,420,037 | +0 | 0.09% | 32,093,714 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,420,037 | +0 | 0.09% | 32,093,714 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,420,037 | -528,000 | 0.09% | 30,634,909 |
| 2025-10-09 | 2025-10-06 | 2.920 | 10,948,037 | -2,742,000 | 0.10% | 31,968,268 |
| 2025-10-08 | 2025-10-03 | 2.960 | 13,690,037 | +301,000 | 0.12% | 40,522,510 |
| 2025-10-06 | 2025-10-02 | 2.910 | 13,389,037 | -342,000 | 0.12% | 38,962,098 |
| 2025-10-03 | 2025-09-30 | 2.890 | 13,731,037 | -1,777,000 | 0.12% | 39,682,697 |
| 2025-10-02 | 2025-09-29 | 2.810 | 15,508,037 | +4,954,000 | 0.14% | 43,577,584 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,554,037 | +10,013,000 | 0.09% | 29,973,465 |
| 2025-09-29 | 2025-09-25 | 2.830 | 541,037 | -11,763,000 | 0.00% | 1,531,135 |
| 2025-09-26 | 2025-09-24 | 2.830 | 12,304,037 | -356,000 | 0.11% | 34,820,425 |
| 2025-09-25 | 2025-09-23 | 2.820 | 12,660,037 | +119,000 | 0.11% | 35,701,304 |
| 2025-09-24 | 2025-09-22 | 2.790 | 12,541,037 | +2,290,000 | 0.11% | 34,989,493 |
| 2025-09-23 | 2025-09-19 | 2.800 | 10,251,037 | +2,150,000 | 0.09% | 28,702,904 |
| 2025-09-22 | 2025-09-18 | 2.810 | 8,101,037 | -2,423,000 | 0.07% | 22,763,914 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,524,037 | +4,807,000 | 0.09% | 29,888,265 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,717,037 | +2,755,760 | 0.05% | 16,236,385 |
| 2025-09-17 | 2025-09-15 | 2.840 | 2,961,277 | +2,193,000 | 0.03% | 8,410,027 |
| 2025-09-16 | 2025-09-12 | 2.990 | 768,277 | -1,844,000 | 0.01% | 2,297,148 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,612,277 | -629,000 | 0.02% | 7,732,340 |
| 2025-09-12 | 2025-09-10 | 2.960 | 3,241,277 | +807,000 | 0.03% | 9,594,180 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,434,277 | +320,000 | 0.02% | 7,132,432 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,114,277 | +393,000 | 0.02% | 6,194,832 |
| 2025-09-09 | 2025-09-05 | 2.880 | 1,721,277 | -143,000 | 0.02% | 4,957,278 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,864,277 | -220,000 | 0.02% | 5,313,189 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,084,277 | -65,000 | 0.02% | 5,940,189 |
| 2025-09-04 | 2025-09-02 | 2.900 | 2,149,277 | -1,041,000 | 0.02% | 6,232,903 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,190,277 | +373,000 | 0.03% | 9,315,609 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,817,277 | -318,000 | 0.03% | 8,282,794 |
| 2025-09-01 | 2025-08-28 | 2.990 | 3,135,277 | +2,583,000 | 0.03% | 9,374,478 |
| 2025-08-29 | 2025-08-27 | 3.080 | 552,277 | -36,000 | 0.00% | 1,701,013 |
| 2025-08-28 | 2025-08-26 | 3.130 | 588,277 | +508,000 | 0.01% | 1,841,307 |
| 2025-08-27 | 2025-08-25 | 3.150 | 80,277 | -2,502,000 | 0.00% | 252,873 |
| 2025-08-26 | 2025-08-22 | 3.110 | 2,582,277 | +752,000 | 0.02% | 8,030,881 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,830,277 | -98,000 | 0.02% | 5,765,373 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,928,277 | +266,000 | 0.02% | 6,112,638 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,662,277 | -372,000 | 0.01% | 5,286,041 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,034,277 | +270,000 | 0.02% | 6,448,658 |
| 2025-08-19 | 2025-08-15 | 3.160 | 1,764,277 | +169,000 | 0.02% | 5,575,115 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,595,277 | -45,000 | 0.01% | 5,088,934 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,640,277 | +209,000 | 0.01% | 5,248,886 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,431,277 | +1,256,000 | 0.01% | 4,508,523 |
| 2025-08-13 | 2025-08-11 | 3.040 | 175,277 | +174,000 | 0.00% | 532,842 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,277 | -1,000 | 0.00% | 3,895 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,277 | -7,000 | 0.00% | 6,922 |
| 2025-08-08 | 2025-08-06 | 3.030 | 9,277 | -212,000 | 0.00% | 28,109 |
| 2025-08-07 | 2025-08-05 | 3.030 | 221,277 | +220,000 | 0.00% | 670,469 |
| 2025-08-06 | 2025-08-04 | 2.950 | 1,277 | -1,237,000 | 0.00% | 3,767 |
| 2025-08-05 | 2025-08-01 | 2.900 | 1,238,277 | -257,000 | 0.01% | 3,591,003 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,495,277 | -373,000 | 0.01% | 4,411,067 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,868,277 | +1,864,000 | 0.02% | 5,604,831 |
| 2025-07-31 | 2025-07-29 | 3.010 | 4,277 | -1,147,000 | 0.00% | 12,874 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,151,277 | -588,000 | 0.01% | 3,396,267 |
| 2025-07-29 | 2025-07-25 | 3.000 | 1,739,277 | +1,160,000 | 0.02% | 5,217,831 |
| 2025-07-28 | 2025-07-24 | 3.030 | 579,277 | -1,350,000 | 0.01% | 1,755,209 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,929,277 | +1,925,000 | 0.02% | 5,768,538 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,277 | -5,000 | 0.00% | 12,617 |
| 2025-07-23 | 2025-07-21 | 2.930 | 9,277 | -117,000 | 0.00% | 27,182 |
| 2025-07-22 | 2025-07-18 | 2.850 | 126,277 | -24,000 | 0.00% | 359,889 |
| 2025-07-21 | 2025-07-17 | 2.810 | 150,277 | +147,000 | 0.00% | 422,278 |
| 2025-07-18 | 2025-07-16 | 2.840 | 3,277 | -222,000 | 0.00% | 9,307 |
| 2025-07-17 | 2025-07-15 | 2.780 | 225,277 | -1,417,000 | 0.00% | 626,270 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,642,277 | -427,520 | 0.01% | 4,549,107 |
| 2025-07-14 | 2025-07-10 | 2.760 | 2,069,797 | +44,000 | 0.02% | 5,712,640 |
| 2025-07-11 | 2025-07-09 | 2.740 | 2,025,797 | +39,000 | 0.02% | 5,550,684 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,986,797 | +1,986,000 | 0.02% | 5,563,032 |
| 2025-07-08 | 2025-07-04 | 2.730 | 797 | -767,000 | 0.00% | 2,176 |
| 2025-07-07 | 2025-07-03 | 2.750 | 767,797 | +765,000 | 0.01% | 2,111,442 |
| 2025-07-04 | 2025-07-02 | 2.720 | 2,797 | -726,000 | 0.00% | 7,608 |
| 2025-07-03 | 2025-06-30 | 2.670 | 728,797 | -2,060,000 | 0.01% | 1,945,888 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,788,797 | +2,765,000 | 0.02% | 7,390,312 |
| 2025-06-30 | 2025-06-26 | 2.690 | 23,797 | +21,000 | 0.00% | 64,014 |
| 2025-06-27 | 2025-06-25 | 2.720 | 2,797 | -344,000 | 0.00% | 7,608 |
| 2025-06-26 | 2025-06-24 | 2.650 | 346,797 | -515,000 | 0.00% | 919,012 |
| 2025-06-25 | 2025-06-23 | 2.660 | 861,797 | +251,000 | 0.01% | 2,292,380 |
| 2025-06-24 | 2025-06-20 | 2.650 | 610,797 | +600,000 | 0.01% | 1,618,612 |
| 2025-06-23 | 2025-06-19 | 2.660 | 10,797 | +7,000 | 0.00% | 28,720 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,797 | +1,000 | 0.00% | 10,366 |
| 2025-06-18 | 2025-06-16 | 2.710 | 2,797 | -3,000 | 0.00% | 7,580 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,797 | -163,000 | 0.00% | 15,768 |
| 2025-06-16 | 2025-06-12 | 2.660 | 168,797 | -94,000 | 0.00% | 449,000 |
| 2025-06-13 | 2025-06-11 | 2.650 | 262,797 | +259,000 | 0.00% | 696,412 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,797 | -704,000 | 0.00% | 10,062 |
| 2025-06-11 | 2025-06-09 | 2.610 | 707,797 | -2,732,000 | 0.01% | 1,847,350 |
| 2025-06-10 | 2025-06-06 | 2.620 | 3,439,797 | +737,000 | 0.03% | 9,012,268 |
| 2025-06-09 | 2025-06-05 | 2.590 | 2,702,797 | +1,575,000 | 0.02% | 7,000,244 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,127,797 | -2,311,000 | 0.01% | 2,920,994 |
| 2025-06-05 | 2025-06-03 | 2.550 | 3,438,797 | +593,000 | 0.03% | 8,768,932 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,845,797 | -182,000 | 0.03% | 7,228,324 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,027,797 | +287,000 | 0.03% | 7,781,438 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,740,797 | -4,139,000 | 0.02% | 7,098,664 |
| 2025-05-30 | 2025-05-28 | 2.620 | 6,879,797 | -703,000 | 0.06% | 18,025,068 |
| 2025-05-29 | 2025-05-27 | 2.620 | 7,582,797 | +147,000 | 0.07% | 19,866,928 |
| 2025-05-28 | 2025-05-26 | 2.650 | 7,435,797 | -4,511,000 | 0.07% | 19,704,862 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,946,797 | -3,054,000 | 0.11% | 30,464,332 |
| 2025-05-26 | 2025-05-22 | 2.717 | 15,000,797 | +14,999,000 | 0.13% | 40,764,219 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,797 | -6,652 | 0.00% | 4,996 |
| 2025-05-22 | 2025-05-20 | 2.770 | 8,449 | -961 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 2.676 | 9,410 | -85,480 | 0.00% | 25,179 |
| 2025-05-20 | 2025-05-16 | 2.634 | 94,890 | +94,125 | 0.00% | 249,957 |
| 2025-05-19 | 2025-05-15 | 2.655 | 765 | -655,989 | 0.00% | 2,031 |
| 2025-05-16 | 2025-05-14 | 2.634 | 656,754 | +649,265 | 0.01% | 1,730,006 |
| 2025-05-14 | 2025-05-12 | 2.613 | 7,489 | +5,763 | 0.00% | 19,571 |
| 2025-05-13 | 2025-05-09 | 2.572 | 1,726 | -20,169 | 0.00% | 4,439 |
| 2025-05-12 | 2025-05-08 | 2.561 | 21,895 | -633,899 | 0.00% | 56,080 |
| 2025-05-09 | 2025-05-07 | 2.582 | 655,794 | -1,419,548 | 0.01% | 1,693,337 |
| 2025-05-08 | 2025-05-06 | 2.582 | 2,075,342 | -534,972 | 0.02% | 5,358,776 |
| 2025-05-07 | 2025-05-02 | 2.561 | 2,610,314 | -1,984,294 | 0.02% | 6,685,781 |
| 2025-05-06 | 2025-04-30 | 2.572 | 4,594,608 | +108,531 | 0.04% | 11,815,979 |
| 2025-05-02 | 2025-04-29 | 2.582 | 4,486,077 | -2,204,237 | 0.04% | 11,583,577 |
| 2025-04-30 | 2025-04-28 | 2.613 | 6,690,314 | -1,720,170 | 0.06% | 17,484,149 |
| 2025-04-29 | 2025-04-25 | 2.551 | 8,410,484 | +1,211,130 | 0.08% | 21,454,152 |
| 2025-04-28 | 2025-04-24 | 2.530 | 7,199,354 | +4,440,170 | 0.07% | 18,214,787 |
| 2025-04-25 | 2025-04-23 | 2.634 | 2,759,184 | +946,045 | 0.03% | 7,268,177 |
| 2025-04-24 | 2025-04-22 | 2.655 | 1,813,139 | +109,492 | 0.02% | 4,813,883 |
| 2025-04-23 | 2025-04-17 | 2.645 | 1,703,647 | +212,260 | 0.02% | 4,505,444 |
| 2025-04-22 | 2025-04-16 | 2.655 | 1,491,387 | +591,638 | 0.01% | 3,959,632 |
| 2025-04-17 | 2025-04-15 | 2.676 | 899,749 | +894,181 | 0.01% | 2,407,569 |
| 2025-04-16 | 2025-04-14 | 2.686 | 5,568 | +2,882 | 0.00% | 14,957 |
| 2025-04-15 | 2025-04-11 | 2.603 | 2,686 | -1,921 | 0.00% | 6,991 |
| 2025-04-14 | 2025-04-10 | 2.593 | 4,607 | -3,240,566 | 0.00% | 11,944 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,245,173 | -158,474 | 0.03% | 8,311,841 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,403,647 | -523,447 | 0.03% | 8,505,112 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,927,094 | +1,052,656 | 0.04% | 9,526,898 |
| 2025-04-08 | 2025-04-03 | 2.665 | 2,874,438 | -3,337,571 | 0.03% | 7,661,560 |
| 2025-04-07 | 2025-04-02 | 2.603 | 6,212,009 | -396,667 | 0.06% | 16,169,492 |
| 2025-04-03 | 2025-04-01 | 2.624 | 6,608,676 | +2,424,181 | 0.06% | 17,339,608 |
| 2025-04-02 | 2025-03-31 | 2.530 | 4,184,495 | +4,179,888 | 0.04% | 10,587,017 |
| 2025-04-01 | 2025-03-28 | 2.561 | 4,607 | -882,656 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 2.603 | 887,263 | +453,334 | 0.01% | 2,309,493 |
| 2025-03-28 | 2025-03-26 | 2.665 | 433,929 | +433,164 | 0.00% | 1,156,599 |
| 2025-03-27 | 2025-03-25 | 2.676 | 765 | -962,373 | 0.00% | 2,047 |
| 2025-03-26 | 2025-03-24 | 2.655 | 963,138 | +962,373 | 0.01% | 2,557,131 |
| 2025-03-21 | 2025-03-19 | 2.697 | 765 | -89,323 | 0.00% | 2,063 |
| 2025-03-20 | 2025-03-18 | 2.624 | 90,088 | +89,323 | 0.00% | 236,370 |
| 2025-03-19 | 2025-03-17 | 2.645 | 765 | -935,481 | 0.00% | 2,023 |
| 2025-03-18 | 2025-03-14 | 2.624 | 936,246 | +935,481 | 0.01% | 2,456,489 |
| 2025-03-17 | 2025-03-13 | 2.582 | 765 | -1,155,424 | 0.00% | 1,975 |
| 2025-03-14 | 2025-03-12 | 2.582 | 1,156,189 | +586,836 | 0.01% | 2,985,416 |
| 2025-03-13 | 2025-03-11 | 2.582 | 569,353 | -1,380,170 | 0.01% | 1,470,136 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,949,523 | -1,565,537 | 0.02% | 5,013,599 |
| 2025-03-11 | 2025-03-07 | 2.561 | 3,515,060 | +334,238 | 0.03% | 9,003,101 |
| 2025-03-10 | 2025-03-06 | 2.572 | 3,180,822 | +447,570 | 0.03% | 8,180,138 |
| 2025-03-07 | 2025-03-05 | 2.582 | 2,733,252 | -2,262,825 | 0.03% | 7,057,577 |
| 2025-03-06 | 2025-03-04 | 2.551 | 4,996,077 | -380,339 | 0.05% | 12,744,403 |
| 2025-03-05 | 2025-03-03 | 2.572 | 5,376,416 | -1,027,684 | 0.05% | 13,826,559 |
| 2025-03-04 | 2025-02-28 | 2.520 | 6,404,100 | +6,403,335 | 0.06% | 16,136,070 |
| 2025-03-03 | 2025-02-27 | 2.572 | 765 | -6,241,018 | 0.00% | 1,967 |
| 2025-02-28 | 2025-02-26 | 2.645 | 6,241,783 | +1,562,655 | 0.06% | 16,506,944 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,679,128 | +4,678,363 | 0.04% | 12,276,929 |
| 2025-02-24 | 2025-02-20 | 2.655 | 765 | -274,690 | 0.00% | 2,031 |
| 2025-02-21 | 2025-02-19 | 2.645 | 275,455 | -697,288 | 0.00% | 728,465 |
| 2025-02-20 | 2025-02-18 | 2.645 | 972,743 | +971,978 | 0.01% | 2,572,504 |
| 2025-02-19 | 2025-02-17 | 2.697 | 765 | -23,830,738 | 0.00% | 2,063 |
| 2025-02-18 | 2025-02-14 | 2.561 | 23,831,503 | +3,366,384 | 0.22% | 61,039,480 |
| 2025-02-17 | 2025-02-13 | 2.530 | 20,465,119 | +1,287,967 | 0.19% | 51,777,948 |
| 2025-02-14 | 2025-02-12 | 2.561 | 19,177,152 | +2,614,350 | 0.18% | 49,118,320 |
| 2025-02-13 | 2025-02-11 | 2.603 | 16,562,802 | +1,157,345 | 0.15% | 43,111,993 |
| 2025-02-12 | 2025-02-10 | 2.634 | 15,405,457 | +1,894,972 | 0.14% | 40,580,687 |
| 2025-02-11 | 2025-02-07 | 2.697 | 13,510,485 | +294,859 | 0.13% | 36,433,005 |
| 2025-02-10 | 2025-02-06 | 2.676 | 13,215,626 | -208,418 | 0.12% | 35,362,678 |
| 2025-02-07 | 2025-02-05 | 2.655 | 13,424,044 | -1,223,616 | 0.13% | 35,640,832 |
| 2025-02-06 | 2025-02-04 | 2.645 | 14,647,660 | -223,785 | 0.14% | 38,737,024 |
| 2025-02-05 | 2025-02-03 | 2.624 | 14,871,445 | +1,859,435 | 0.14% | 39,019,167 |
| 2025-02-04 | 2025-01-28 | 2.613 | 13,012,010 | -4,035,820 | 0.12% | 34,004,970 |
| 2025-02-03 | 2025-01-24 | 2.634 | 17,047,830 | +13,265,765 | 0.16% | 44,906,987 |
| 2025-01-27 | 2025-01-23 | 2.624 | 3,782,065 | +1,274,520 | 0.04% | 9,923,247 |
| 2025-01-24 | 2025-01-22 | 2.645 | 2,507,545 | +2,297,401 | 0.02% | 6,631,423 |
| 2025-01-23 | 2025-01-21 | 2.645 | 210,144 | +209,379 | 0.00% | 555,744 |
| 2025-01-21 | 2025-01-17 | 2.603 | 765 | -251,639 | 0.00% | 1,991 |
| 2025-01-20 | 2025-01-16 | 2.634 | 252,404 | -51,864 | 0.00% | 664,877 |
| 2025-01-17 | 2025-01-15 | 2.645 | 304,268 | +299,661 | 0.00% | 804,663 |
| 2025-01-16 | 2025-01-14 | 2.624 | 4,607 | -18,754,749 | 0.00% | 12,088 |
| 2025-01-15 | 2025-01-13 | 2.572 | 18,759,356 | +12,898,872 | 0.17% | 48,243,540 |
| 2025-01-14 | 2025-01-10 | 2.572 | 5,860,484 | -7,849,775 | 0.05% | 15,071,439 |
| 2025-01-13 | 2025-01-09 | 2.613 | 13,710,259 | +2,681,582 | 0.13% | 35,829,741 |
| 2025-01-10 | 2025-01-08 | 2.634 | 11,028,677 | +3,272,261 | 0.10% | 29,051,478 |
| 2025-01-09 | 2025-01-07 | 2.759 | 7,756,416 | +1,808,531 | 0.07% | 21,400,861 |
| 2025-01-08 | 2025-01-06 | 2.822 | 5,947,885 | -197,853 | 0.06% | 16,782,480 |
| 2025-01-07 | 2025-01-03 | 2.832 | 6,145,738 | +1,098,757 | 0.06% | 17,404,728 |
| 2025-01-06 | 2025-01-02 | 2.842 | 5,046,981 | +1,754,746 | 0.05% | 14,345,596 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,292,235 | +1,547,288 | 0.03% | 9,769,222 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,744,947 | -1,012,316 | 0.02% | 5,105,201 |
| 2024-12-30 | 2024-12-24 | 2.936 | 2,757,263 | +1,744,181 | 0.03% | 8,095,647 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,013,082 | +846,158 | 0.01% | 2,932,336 |
| 2024-12-23 | 2024-12-19 | 2.936 | 166,924 | +166,159 | 0.00% | 490,108 |
| 2024-12-18 | 2024-12-16 | 2.957 | 765 | -500,396 | 0.00% | 2,262 |
| 2024-12-17 | 2024-12-13 | 2.884 | 501,161 | -12,626,103 | 0.00% | 1,445,378 |
| 2024-12-16 | 2024-12-12 | 2.884 | 13,127,264 | -324,633 | 0.12% | 37,859,796 |
| 2024-12-13 | 2024-12-11 | 2.884 | 13,451,897 | -922,995 | 0.13% | 38,796,057 |
| 2024-12-12 | 2024-12-10 | 2.853 | 14,374,892 | +274,690 | 0.13% | 41,009,025 |
| 2024-12-11 | 2024-12-09 | 2.884 | 14,100,202 | +14,099,437 | 0.13% | 40,665,806 |
| 2024-12-05 | 2024-12-03 | 2.780 | 765 | -2,882 | 0.00% | 2,127 |
| 2024-12-04 | 2024-12-02 | 2.697 | 3,647 | -180,565 | 0.00% | 9,835 |
| 2024-12-03 | 2024-11-29 | 2.686 | 184,212 | -17,322,714 | 0.00% | 494,837 |
| 2024-12-02 | 2024-11-28 | 2.697 | 17,506,926 | +16,699,381 | 0.16% | 47,209,994 |
| 2024-11-29 | 2024-11-27 | 2.770 | 807,545 | +799,096 | 0.01% | 2,236,519 |
| 2024-11-28 | 2024-11-26 | 2.738 | 8,449 | -16,766,613 | 0.00% | 23,136 |
| 2024-11-27 | 2024-11-25 | 2.770 | 16,775,062 | +1,301,413 | 0.16% | 46,459,021 |
| 2024-11-26 | 2024-11-22 | 2.884 | 15,473,649 | +1,773,955 | 0.14% | 44,626,908 |
| 2024-11-25 | 2024-11-21 | 2.957 | 13,699,694 | +175,763 | 0.13% | 40,509,184 |
| 2024-11-22 | 2024-11-20 | 2.926 | 13,523,931 | +694,407 | 0.13% | 39,567,039 |
| 2024-11-21 | 2024-11-19 | 2.915 | 12,829,524 | +3,499,887 | 0.12% | 37,401,831 |
| 2024-11-20 | 2024-11-18 | 2.915 | 9,329,637 | -1,182,316 | 0.09% | 27,198,632 |
| 2024-11-19 | 2024-11-15 | 2.853 | 10,511,953 | -2,465,481 | 0.10% | 29,988,743 |
| 2024-11-18 | 2024-11-14 | 2.801 | 12,977,434 | -1,141,017 | 0.12% | 36,346,734 |
| 2024-11-15 | 2024-11-13 | 2.822 | 14,118,451 | -662,712 | 0.13% | 39,836,450 |
| 2024-11-14 | 2024-11-12 | 2.780 | 14,781,163 | +2,624,916 | 0.14% | 41,090,758 |
| 2024-11-13 | 2024-11-11 | 2.853 | 12,156,247 | +639,661 | 0.11% | 34,679,623 |
| 2024-11-12 | 2024-11-08 | 2.915 | 11,516,586 | -327,514 | 0.11% | 33,574,231 |
| 2024-11-11 | 2024-11-07 | 2.957 | 11,844,100 | +1,246,666 | 0.11% | 35,022,302 |
| 2024-11-08 | 2024-11-06 | 2.936 | 10,597,434 | +95,085 | 0.10% | 31,115,309 |
| 2024-11-07 | 2024-11-05 | 2.936 | 10,502,349 | +241,074 | 0.10% | 30,836,128 |
| 2024-11-06 | 2024-11-04 | 2.874 | 10,261,275 | +113,333 | 0.10% | 29,487,279 |
| 2024-11-05 | 2024-11-01 | 2.884 | 10,147,942 | +570,509 | 0.09% | 29,267,258 |
| 2024-11-04 | 2024-10-31 | 2.915 | 9,577,433 | +216,101 | 0.09% | 27,921,030 |
| 2024-11-01 | 2024-10-30 | 2.894 | 9,361,332 | -1,141,017 | 0.09% | 27,096,096 |
| 2024-10-31 | 2024-10-29 | 2.947 | 10,502,349 | -184,407 | 0.10% | 30,945,476 |
| 2024-10-30 | 2024-10-28 | 2.999 | 10,686,756 | +17,289 | 0.10% | 32,045,176 |
| 2024-10-29 | 2024-10-25 | 2.926 | 10,669,467 | +422,598 | 0.10% | 31,215,718 |
| 2024-10-28 | 2024-10-24 | 2.947 | 10,246,869 | +866,328 | 0.10% | 30,192,697 |
| 2024-10-25 | 2024-10-23 | 3.040 | 9,380,541 | -48,022 | 0.09% | 28,519,048 |
| 2024-10-24 | 2024-10-22 | 3.144 | 9,428,563 | -558,983 | 0.09% | 29,646,726 |
| 2024-10-23 | 2024-10-21 | 3.103 | 9,987,546 | +842,316 | 0.09% | 30,988,414 |
| 2024-10-22 | 2024-10-18 | 3.124 | 9,145,230 | +68,192 | 0.09% | 28,565,391 |
| 2024-10-21 | 2024-10-17 | 3.071 | 9,077,038 | -387,062 | 0.08% | 27,879,851 |
| 2024-10-18 | 2024-10-16 | 3.082 | 9,464,100 | +654,068 | 0.09% | 29,167,239 |
| 2024-10-17 | 2024-10-15 | 3.082 | 8,810,032 | -927,797 | 0.08% | 27,151,478 |
| 2024-10-16 | 2024-10-14 | 3.186 | 9,737,829 | -183,446 | 0.09% | 31,024,719 |
| 2024-10-15 | 2024-10-10 | 3.259 | 9,921,275 | +1,121,808 | 0.09% | 32,332,264 |
| 2024-10-14 | 2024-10-09 | 3.113 | 8,799,467 | -1,336,950 | 0.08% | 27,393,772 |
| 2024-10-10 | 2024-10-08 | 3.155 | 10,136,417 | -1,450,282 | 0.09% | 31,978,006 |
| 2024-10-09 | 2024-10-07 | 3.561 | 11,586,699 | +2,858,305 | 0.11% | 41,258,185 |
| 2024-10-08 | 2024-10-04 | 3.301 | 8,728,394 | +1,502,147 | 0.08% | 28,808,317 |
| 2024-10-07 | 2024-10-03 | 3.165 | 7,226,247 | -1,888,249 | 0.07% | 22,872,344 |
| 2024-10-04 | 2024-10-02 | 3.113 | 9,114,496 | +1,501,187 | 0.09% | 28,374,495 |
| 2024-10-03 | 2024-09-30 | 3.124 | 7,613,309 | +6,166,103 | 0.07% | 23,780,391 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,447,206 | +1,180,395 | 0.01% | 4,550,526 |
| 2024-09-30 | 2024-09-26 | 3.165 | 266,811 | -611,808 | 0.00% | 844,504 |
| 2024-09-27 | 2024-09-25 | 3.196 | 878,619 | +209,379 | 0.01% | 2,808,428 |
| 2024-09-26 | 2024-09-24 | 3.228 | 669,240 | +665,593 | 0.01% | 2,160,070 |
| 2024-09-25 | 2024-09-23 | 3.134 | 3,647 | -201,695 | 0.00% | 11,429 |
| 2024-09-24 | 2024-09-20 | 2.978 | 205,342 | -665,593 | 0.00% | 611,460 |
| 2024-09-23 | 2024-09-19 | 3.019 | 870,935 | +236,271 | 0.01% | 2,629,711 |
| 2024-09-20 | 2024-09-17 | 2.936 | 634,664 | -882,655 | 0.01% | 1,863,448 |
| 2024-09-19 | 2024-09-16 | 2.915 | 1,517,319 | +545,536 | 0.01% | 4,423,431 |
| 2024-09-17 | 2024-09-13 | 2.926 | 971,783 | -1,174,632 | 0.01% | 2,843,151 |
| 2024-09-16 | 2024-09-12 | 2.863 | 2,146,415 | +642,542 | 0.02% | 6,145,690 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,503,873 | +1,321,582 | 0.01% | 4,211,994 |
| 2024-09-12 | 2024-09-10 | 2.936 | 182,291 | -715,537 | 0.00% | 535,228 |
| 2024-09-11 | 2024-09-09 | 2.915 | 897,828 | -371,695 | 0.01% | 2,617,432 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,269,523 | +4,803 | 0.01% | 3,899,302 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,264,720 | -98,927 | 0.01% | 3,884,550 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,363,647 | +1,154,463 | 0.01% | 4,273,589 |
| 2024-09-04 | 2024-09-02 | 3.332 | 209,184 | -464,858 | 0.00% | 696,952 |
| 2024-09-03 | 2024-08-30 | 3.311 | 674,042 | -1,272,599 | 0.01% | 2,231,713 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,946,641 | +239,152 | 0.02% | 6,526,285 |
| 2024-08-30 | 2024-08-28 | 3.550 | 1,707,489 | -1,079,548 | 0.02% | 6,062,288 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,787,037 | -646,384 | 0.03% | 9,808,074 |
| 2024-08-28 | 2024-08-26 | 3.530 | 3,433,421 | +1,781,638 | 0.03% | 12,118,561 |
| 2024-08-27 | 2024-08-23 | 3.602 | 1,651,783 | +144,068 | 0.02% | 5,950,499 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,507,715 | +1,060,339 | 0.01% | 5,604,176 |
| 2024-08-23 | 2024-08-21 | 3.530 | 447,376 | -604,124 | 0.00% | 1,579,053 |
| 2024-08-22 | 2024-08-20 | 3.498 | 1,051,500 | +963,333 | 0.01% | 3,678,518 |
| 2024-08-21 | 2024-08-19 | 3.550 | 88,167 | -2,331,977 | 0.00% | 313,029 |
| 2024-08-20 | 2024-08-16 | 3.436 | 2,420,144 | +1,148,700 | 0.02% | 8,315,329 |
| 2024-08-19 | 2024-08-15 | 3.478 | 1,271,444 | +289,096 | 0.01% | 4,421,483 |
| 2024-08-16 | 2024-08-14 | 3.436 | 982,348 | -1,521,356 | 0.01% | 3,375,232 |
| 2024-08-15 | 2024-08-13 | 3.353 | 2,503,704 | +39,379 | 0.02% | 8,393,887 |
| 2024-08-14 | 2024-08-12 | 3.353 | 2,464,325 | +1,283,164 | 0.02% | 8,261,866 |
| 2024-08-13 | 2024-08-09 | 3.425 | 1,181,161 | +588,757 | 0.01% | 4,046,032 |
| 2024-08-12 | 2024-08-08 | 3.425 | 592,404 | -1,061,300 | 0.01% | 2,029,262 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,653,704 | -1,261,073 | 0.02% | 5,716,368 |
| 2024-08-08 | 2024-08-06 | 3.301 | 2,914,777 | -244,915 | 0.03% | 9,620,306 |
| 2024-08-07 | 2024-08-05 | 3.311 | 3,159,692 | +1,657,740 | 0.03% | 10,461,553 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,501,952 | +616,610 | 0.01% | 5,019,788 |
| 2024-08-05 | 2024-08-01 | 3.415 | 885,342 | -371,695 | 0.01% | 3,023,495 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,257,037 | -558,983 | 0.01% | 4,175,063 |
| 2024-08-01 | 2024-07-30 | 3.394 | 1,816,020 | -197,853 | 0.02% | 6,163,998 |
| 2024-07-31 | 2024-07-29 | 3.498 | 2,013,873 | +193,051 | 0.02% | 7,045,238 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,820,822 | -119,096 | 0.02% | 6,369,877 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,939,918 | +803,898 | 0.02% | 6,968,299 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,136,020 | -2,316,610 | 0.01% | 4,187,102 |
| 2024-07-25 | 2024-07-23 | 3.488 | 3,452,630 | +574,350 | 0.03% | 12,042,569 |
| 2024-07-24 | 2024-07-22 | 3.540 | 2,878,280 | -405,311 | 0.03% | 10,189,110 |
| 2024-07-23 | 2024-07-19 | 3.446 | 3,283,591 | +307,345 | 0.03% | 11,316,219 |
| 2024-07-22 | 2024-07-18 | 3.467 | 2,976,246 | +591,638 | 0.03% | 10,318,994 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,384,608 | +360,170 | 0.02% | 8,093,920 |
| 2024-07-18 | 2024-07-16 | 3.634 | 2,024,438 | +1,595,311 | 0.02% | 7,356,211 |
| 2024-07-17 | 2024-07-15 | 3.613 | 429,127 | -1,216,893 | 0.00% | 1,550,385 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,646,020 | +21,130 | 0.02% | 5,775,496 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,624,890 | +947,006 | 0.02% | 5,819,782 |
| 2024-07-12 | 2024-07-10 | 3.623 | 677,884 | -681,921 | 0.01% | 2,456,173 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,359,805 | +435,085 | 0.01% | 5,011,921 |
| 2024-07-10 | 2024-07-08 | 3.759 | 924,720 | -387,063 | 0.01% | 3,475,696 |
| 2024-07-09 | 2024-07-05 | 3.665 | 1,311,783 | +173,842 | 0.01% | 4,807,607 |
| 2024-07-08 | 2024-07-04 | 3.655 | 1,137,941 | -15,367 | 0.01% | 4,158,638 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,153,308 | -913,390 | 0.01% | 4,214,797 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,066,698 | -890,339 | 0.02% | 7,445,218 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,957,037 | -400,509 | 0.03% | 10,591,061 |
| 2024-07-02 | 2024-06-27 | 3.425 | 3,357,546 | +604,125 | 0.03% | 11,501,174 |
| 2024-06-28 | 2024-06-26 | 3.519 | 2,753,421 | +2,752,656 | 0.03% | 9,689,773 |
| 2024-06-27 | 2024-06-25 | 3.571 | 765 | -1,157,345 | 0.00% | 2,732 |
| 2024-06-26 | 2024-06-24 | 3.561 | 1,158,110 | +55,706 | 0.01% | 4,123,825 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,102,404 | +654,068 | 0.01% | 3,833,642 |
| 2024-06-24 | 2024-06-20 | 3.561 | 448,336 | -1,238,983 | 0.00% | 1,596,445 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,687,319 | +1,074,746 | 0.02% | 5,814,997 |
| 2024-06-20 | 2024-06-18 | 3.373 | 612,573 | -1,118,927 | 0.01% | 2,066,461 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,731,500 | +465,819 | 0.02% | 5,750,922 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,265,681 | -152,712 | 0.01% | 4,335,552 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,418,393 | -265,085 | 0.01% | 5,080,182 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,683,478 | -1,275,480 | 0.02% | 5,714,120 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,958,958 | +2,954,351 | 0.03% | 9,612,087 |
| 2024-06-12 | 2024-06-07 | 3.311 | 4,607 | -117,175 | 0.00% | 15,254 |
| 2024-06-11 | 2024-06-06 | 3.186 | 121,782 | +121,017 | 0.00% | 387,997 |
| 2024-06-07 | 2024-06-05 | 3.092 | 765 | -1,248,588 | 0.00% | 2,366 |
| 2024-06-06 | 2024-06-04 | 3.176 | 1,249,353 | +1,239,943 | 0.01% | 3,967,430 |
| 2024-06-05 | 2024-06-03 | 3.328 | 9,410 | -2,490,452 | 0.00% | 31,321 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,499,862 | -1,659,942 | 0.02% | 8,051,368 |
| 2024-06-03 | 2024-05-30 | 3.275 | 4,159,804 | +457,683 | 0.04% | 13,621,624 |
| 2024-05-31 | 2024-05-29 | 3.242 | 3,702,121 | +1,447,317 | 0.04% | 12,003,269 |
| 2024-05-30 | 2024-05-28 | 3.285 | 2,254,804 | -646,140 | 0.02% | 7,407,831 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,900,944 | +2,895,562 | 0.03% | 9,405,638 |
| 2024-05-28 | 2024-05-24 | 3.167 | 5,382 | -441,900 | 0.00% | 17,044 |
| 2024-05-27 | 2024-05-23 | 3.124 | 447,282 | +445,614 | 0.00% | 1,397,211 |
| 2024-05-24 | 2024-05-22 | 3.156 | 1,668 | -1,873,436 | 0.00% | 5,264 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,875,104 | +1,837,230 | 0.02% | 5,877,610 |
| 2024-05-22 | 2024-05-20 | 3.156 | 37,874 | -1,396,258 | 0.00% | 119,534 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,434,132 | +506,886 | 0.01% | 4,464,465 |
| 2024-05-20 | 2024-05-16 | 3.102 | 927,246 | -734,334 | 0.01% | 2,876,537 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,661,580 | -6,499 | 0.02% | 5,226,206 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,668,079 | +1,660,841 | 0.02% | 5,228,680 |
| 2024-05-14 | 2024-05-10 | 3.048 | 7,238 | +4,641 | 0.00% | 22,064 |
| 2024-05-13 | 2024-05-09 | 2.941 | 2,597 | -1,281,140 | 0.00% | 7,637 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,283,737 | -1,718,399 | 0.01% | 3,705,897 |
| 2024-05-09 | 2024-05-07 | 2.811 | 3,002,136 | +958,070 | 0.03% | 8,440,211 |
| 2024-05-08 | 2024-05-06 | 2.811 | 2,044,066 | -577,441 | 0.02% | 5,746,691 |
| 2024-05-07 | 2024-05-03 | 2.725 | 2,621,507 | +554,232 | 0.03% | 7,144,206 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,067,275 | -697,200 | 0.02% | 5,611,529 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,764,475 | -877,302 | 0.03% | 7,831,606 |
| 2024-05-02 | 2024-04-29 | 2.822 | 3,641,777 | +1,506,732 | 0.04% | 10,277,727 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,135,045 | +1,651,557 | 0.02% | 6,071,464 |
| 2024-04-29 | 2024-04-25 | 2.941 | 483,488 | -223,736 | 0.00% | 1,421,775 |
| 2024-04-26 | 2024-04-24 | 2.844 | 707,224 | -1,479,809 | 0.01% | 2,011,145 |
| 2024-04-25 | 2024-04-23 | 2.811 | 2,187,033 | +1,658,055 | 0.02% | 6,148,629 |
| 2024-04-24 | 2024-04-22 | 2.876 | 528,978 | -1,107,537 | 0.01% | 1,521,358 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,636,515 | -986,849 | 0.02% | 4,759,553 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,623,364 | +2,223,428 | 0.03% | 7,375,331 |
| 2024-04-19 | 2024-04-17 | 2.801 | 399,936 | +333,282 | 0.00% | 1,120,073 |
| 2024-04-18 | 2024-04-16 | 2.736 | 66,654 | -856,878 | 0.00% | 182,365 |
| 2024-04-17 | 2024-04-15 | 2.725 | 923,532 | -1,338,699 | 0.01% | 2,516,836 |
| 2024-04-16 | 2024-04-12 | 2.650 | 2,262,231 | +483,677 | 0.02% | 5,994,521 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,778,554 | +1,775,957 | 0.02% | 4,770,335 |
| 2024-04-12 | 2024-04-10 | 2.661 | 2,597 | -1,807,521 | 0.00% | 6,910 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,810,118 | +1,538,296 | 0.02% | 4,757,504 |
| 2024-04-10 | 2024-04-08 | 2.607 | 271,822 | -2,972,616 | 0.00% | 708,569 |
| 2024-04-09 | 2024-04-05 | 2.521 | 3,244,438 | +970,138 | 0.03% | 8,177,824 |
| 2024-04-08 | 2024-04-03 | 2.531 | 2,274,300 | +2,273,560 | 0.02% | 5,757,024 |
| 2024-04-05 | 2024-04-02 | 2.542 | 740 | -622,003 | 0.00% | 1,881 |
| 2024-04-03 | 2024-03-28 | 2.499 | 622,743 | -294,291 | 0.01% | 1,556,250 |
| 2024-04-02 | 2024-03-27 | 2.510 | 917,034 | +916,294 | 0.01% | 2,301,568 |
| 2024-03-28 | 2024-03-26 | 2.488 | 740 | -2,500,080 | 0.00% | 1,841 |
| 2024-03-27 | 2024-03-25 | 2.477 | 2,500,820 | -297,076 | 0.02% | 6,195,733 |
| 2024-03-26 | 2024-03-22 | 2.488 | 2,797,896 | +376,915 | 0.03% | 6,961,871 |
| 2024-03-25 | 2024-03-21 | 2.488 | 2,420,981 | +194,956 | 0.02% | 6,024,012 |
| 2024-03-22 | 2024-03-20 | 2.521 | 2,226,025 | +740,834 | 0.02% | 5,610,846 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,485,191 | +1,484,451 | 0.01% | 3,743,524 |
| 2024-03-20 | 2024-03-18 | 2.585 | 740 | -2,524,217 | 0.00% | 1,913 |
| 2024-03-19 | 2024-03-15 | 2.574 | 2,524,957 | -3,246,484 | 0.02% | 6,500,314 |
| 2024-03-18 | 2024-03-14 | 2.596 | 5,771,441 | +3,114,656 | 0.06% | 14,982,481 |
| 2024-03-15 | 2024-03-13 | 2.607 | 2,656,785 | -2,260,562 | 0.03% | 6,925,549 |
| 2024-03-14 | 2024-03-12 | 2.542 | 4,917,347 | +906,081 | 0.05% | 12,500,440 |
| 2024-03-13 | 2024-03-11 | 2.585 | 4,011,266 | +3,377,383 | 0.04% | 10,369,914 |
| 2024-03-12 | 2024-03-08 | 2.618 | 633,883 | -3,346,747 | 0.01% | 1,659,196 |
| 2024-03-11 | 2024-03-07 | 2.618 | 3,980,630 | +1,982,982 | 0.04% | 10,419,348 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,997,648 | -1,712,828 | 0.02% | 5,228,868 |
| 2024-03-07 | 2024-03-05 | 2.596 | 3,710,476 | +2,529,787 | 0.04% | 9,632,280 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,180,689 | -193,099 | 0.01% | 3,065,032 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,373,788 | -1,723,041 | 0.01% | 3,492,321 |
| 2024-03-04 | 2024-02-29 | 2.564 | 3,096,829 | +1,335,914 | 0.03% | 7,939,198 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,760,915 | -744,547 | 0.02% | 4,495,409 |
| 2024-02-29 | 2024-02-27 | 2.542 | 2,505,462 | -1,200,372 | 0.02% | 6,369,162 |
| 2024-02-28 | 2024-02-26 | 2.564 | 3,705,834 | +2,383,106 | 0.04% | 9,500,476 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,322,728 | +718,553 | 0.01% | 3,505,001 |
| 2024-02-26 | 2024-02-22 | 2.650 | 604,175 | -536,594 | 0.01% | 1,600,959 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,140,769 | +505,958 | 0.01% | 2,949,113 |
| 2024-02-22 | 2024-02-20 | 2.574 | 634,811 | +628,501 | 0.01% | 1,634,274 |
| 2024-02-21 | 2024-02-19 | 2.510 | 6,310 | -1,933,779 | 0.00% | 15,837 |
| 2024-02-20 | 2024-02-16 | 2.370 | 1,940,089 | -241,374 | 0.02% | 4,597,553 |
| 2024-02-19 | 2024-02-15 | 2.359 | 2,181,463 | -413,122 | 0.02% | 5,146,055 |
| 2024-02-16 | 2024-02-14 | 2.381 | 2,594,585 | +1,040,695 | 0.03% | 6,176,502 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,553,890 | -600,651 | 0.01% | 3,732,567 |
| 2024-02-14 | 2024-02-07 | 2.402 | 2,154,541 | +2,151,016 | 0.02% | 5,175,378 |
| 2024-02-08 | 2024-02-06 | 2.381 | 3,525 | -2,720,102 | 0.00% | 8,391 |
| 2024-02-07 | 2024-02-05 | 2.348 | 2,723,627 | -1,037,909 | 0.03% | 6,395,678 |
| 2024-02-06 | 2024-02-02 | 2.327 | 3,761,536 | -1,174,379 | 0.04% | 8,751,881 |
| 2024-02-05 | 2024-02-01 | 2.359 | 4,935,915 | +983,136 | 0.05% | 11,643,786 |
| 2024-02-02 | 2024-01-31 | 2.359 | 3,952,779 | +1,865,080 | 0.04% | 9,324,576 |
| 2024-02-01 | 2024-01-30 | 2.359 | 2,087,699 | +2,086,959 | 0.02% | 4,924,866 |
| 2024-01-31 | 2024-01-29 | 2.391 | 740 | -1,162,310 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,163,050 | +920,007 | 0.01% | 2,768,682 |
| 2024-01-29 | 2024-01-25 | 2.413 | 243,043 | -587,653 | 0.00% | 586,426 |
| 2024-01-26 | 2024-01-24 | 2.391 | 830,696 | +829,028 | 0.01% | 1,986,450 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,668 | -1,168,809 | 0.00% | 3,791 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,170,477 | -617,361 | 0.01% | 2,572,027 |
| 2024-01-23 | 2024-01-19 | 2.305 | 1,787,838 | -104,905 | 0.02% | 4,121,207 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,892,743 | -2,574,349 | 0.02% | 4,301,863 |
| 2024-01-19 | 2024-01-17 | 2.262 | 4,467,092 | +3,539,846 | 0.04% | 10,104,775 |
| 2024-01-18 | 2024-01-16 | 2.337 | 927,246 | +918,151 | 0.01% | 2,167,390 |
| 2024-01-17 | 2024-01-15 | 2.348 | 9,095 | +6,498 | 0.00% | 21,357 |
| 2024-01-16 | 2024-01-12 | 2.337 | 2,597 | -2,340,401 | 0.00% | 6,070 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,342,998 | -671,206 | 0.02% | 5,299,973 |
| 2024-01-12 | 2024-01-10 | 2.251 | 3,014,204 | +1,928,208 | 0.03% | 6,785,805 |
| 2024-01-11 | 2024-01-09 | 2.294 | 1,085,996 | +850,380 | 0.01% | 2,491,669 |
| 2024-01-10 | 2024-01-08 | 2.262 | 235,616 | -479,035 | 0.00% | 532,975 |
| 2024-01-09 | 2024-01-05 | 2.284 | 714,651 | +259,942 | 0.01% | 1,631,971 |
| 2024-01-08 | 2024-01-04 | 2.241 | 454,709 | +380,628 | 0.00% | 1,018,777 |
| 2024-01-05 | 2024-01-03 | 2.251 | 74,081 | -2,006,191 | 0.00% | 166,777 |
| 2024-01-04 | 2024-01-02 | 2.219 | 2,080,272 | +2,073,034 | 0.02% | 4,616,042 |
| 2024-01-03 | 2023-12-29 | 2.197 | 7,238 | -38,992 | 0.00% | 15,905 |
| 2024-01-02 | 2023-12-28 | 2.144 | 46,230 | -334,210 | 0.00% | 99,097 |
| 2023-12-29 | 2023-12-27 | 2.122 | 380,440 | -1,121,462 | 0.00% | 807,300 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,501,902 | -1,628,348 | 0.01% | 3,170,882 |
| 2023-12-27 | 2023-12-21 | 2.111 | 3,130,250 | +1,075,044 | 0.03% | 6,608,723 |
| 2023-12-22 | 2023-12-20 | 2.090 | 2,055,206 | -2,100,884 | 0.02% | 4,294,766 |
| 2023-12-21 | 2023-12-19 | 2.090 | 4,156,090 | +2,155,657 | 0.04% | 8,684,986 |
| 2023-12-20 | 2023-12-18 | 2.090 | 2,000,433 | +1,286,711 | 0.02% | 4,180,307 |
| 2023-12-19 | 2023-12-15 | 2.100 | 713,722 | -154,108 | 0.01% | 1,499,154 |
| 2023-12-18 | 2023-12-14 | 2.079 | 867,830 | -739,905 | 0.01% | 1,804,157 |
| 2023-12-15 | 2023-12-13 | 2.047 | 1,607,735 | -753,831 | 0.02% | 3,290,414 |
| 2023-12-14 | 2023-12-12 | 2.036 | 2,361,566 | -3,314,253 | 0.02% | 4,807,777 |
| 2023-12-13 | 2023-12-11 | 1.982 | 5,675,819 | +1,438,961 | 0.05% | 11,249,386 |
| 2023-12-12 | 2023-12-08 | 2.004 | 4,236,858 | -492,960 | 0.04% | 8,488,663 |
| 2023-12-11 | 2023-12-07 | 1.993 | 4,729,818 | +1,258,859 | 0.05% | 9,425,374 |
| 2023-12-08 | 2023-12-06 | 2.014 | 3,470,959 | +303,575 | 0.03% | 6,991,551 |
| 2023-12-07 | 2023-12-05 | 2.014 | 3,167,384 | -892,156 | 0.03% | 6,380,060 |
| 2023-12-06 | 2023-12-04 | 1.982 | 4,059,540 | +775,182 | 0.04% | 8,045,946 |
| 2023-12-05 | 2023-12-01 | 2.014 | 3,284,358 | +1,480,738 | 0.03% | 6,615,681 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,803,620 | -894,941 | 0.02% | 3,652,459 |
| 2023-12-01 | 2023-11-29 | 2.014 | 2,698,561 | -919,079 | 0.03% | 5,435,710 |
| 2023-11-30 | 2023-11-28 | 2.004 | 3,617,640 | -1,114,035 | 0.03% | 7,248,042 |
| 2023-11-29 | 2023-11-27 | 1.993 | 4,731,675 | +588,582 | 0.05% | 9,429,075 |
| 2023-11-28 | 2023-11-24 | 2.014 | 4,143,093 | -269,225 | 0.04% | 8,345,430 |
| 2023-11-27 | 2023-11-23 | 2.025 | 4,412,318 | +718,552 | 0.04% | 8,935,258 |
| 2023-11-24 | 2023-11-22 | 2.014 | 3,693,766 | +668,421 | 0.04% | 7,440,351 |
| 2023-11-23 | 2023-11-21 | 2.014 | 3,025,345 | +841,097 | 0.03% | 6,093,951 |
| 2023-11-22 | 2023-11-20 | 2.025 | 2,184,248 | -753,831 | 0.02% | 4,423,258 |
| 2023-11-21 | 2023-11-17 | 2.014 | 2,938,079 | +2,646,762 | 0.03% | 5,918,171 |
| 2023-11-20 | 2023-11-16 | 2.057 | 291,317 | -465,110 | 0.00% | 599,352 |
| 2023-11-17 | 2023-11-15 | 2.036 | 756,427 | -942,288 | 0.01% | 1,539,966 |
| 2023-11-16 | 2023-11-14 | 2.014 | 1,698,715 | -2,285,628 | 0.02% | 3,421,721 |
| 2023-11-15 | 2023-11-13 | 1.982 | 3,984,343 | +1,788,954 | 0.04% | 7,896,906 |
| 2023-11-14 | 2023-11-10 | 2.004 | 2,195,389 | -1,763,888 | 0.02% | 4,398,523 |
| 2023-11-13 | 2023-11-09 | 1.982 | 3,959,277 | -1,707,259 | 0.04% | 7,847,226 |
| 2023-11-10 | 2023-11-08 | 2.014 | 5,666,536 | +927,434 | 0.05% | 11,414,101 |
| 2023-11-09 | 2023-11-07 | 2.036 | 4,739,102 | -573,728 | 0.05% | 9,648,067 |
| 2023-11-08 | 2023-11-06 | 2.036 | 5,312,830 | +3,980,818 | 0.05% | 10,816,087 |
| 2023-11-07 | 2023-11-03 | 2.047 | 1,332,012 | +67,771 | 0.01% | 2,726,115 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,264,241 | -596,937 | 0.01% | 2,587,414 |
| 2023-11-03 | 2023-11-01 | 2.025 | 1,861,178 | -2,251,279 | 0.02% | 3,769,018 |
| 2023-11-02 | 2023-10-31 | 2.025 | 4,112,457 | +1,510,446 | 0.04% | 8,328,018 |
| 2023-11-01 | 2023-10-30 | 2.036 | 2,602,011 | +1,818,662 | 0.03% | 5,297,285 |
| 2023-10-31 | 2023-10-27 | 2.047 | 783,349 | -2,695,965 | 0.01% | 1,603,213 |
| 2023-10-30 | 2023-10-26 | 1.993 | 3,479,314 | +657,281 | 0.03% | 6,933,425 |
| 2023-10-27 | 2023-10-25 | 2.025 | 2,822,033 | -82,625 | 0.03% | 5,714,818 |
| 2023-10-26 | 2023-10-24 | 2.025 | 2,904,658 | -743,618 | 0.03% | 5,882,139 |
| 2023-10-25 | 2023-10-20 | 2.057 | 3,648,276 | -199,598 | 0.04% | 7,505,912 |
| 2023-10-24 | 2023-10-19 | 2.057 | 3,847,874 | +41,776 | 0.04% | 7,916,563 |
| 2023-10-20 | 2023-10-18 | 2.090 | 3,806,098 | -712,982 | 0.04% | 7,953,607 |
| 2023-10-19 | 2023-10-17 | 2.133 | 4,519,080 | -1,357,266 | 0.04% | 9,638,238 |
| 2023-10-18 | 2023-10-16 | 2.111 | 5,876,346 | -92,836 | 0.06% | 12,406,403 |
| 2023-10-17 | 2023-10-13 | 2.154 | 5,969,182 | +3,660,533 | 0.06% | 12,859,594 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,308,649 | -1,570,789 | 0.02% | 5,023,330 |
| 2023-10-13 | 2023-10-11 | 2.165 | 3,879,438 | -817,887 | 0.04% | 8,399,382 |
| 2023-10-12 | 2023-10-10 | 2.165 | 4,697,325 | +1,126,103 | 0.05% | 10,170,191 |
| 2023-10-11 | 2023-10-09 | 2.154 | 3,571,222 | +251,586 | 0.03% | 7,693,594 |
| 2023-10-10 | 2023-10-06 | 2.133 | 3,319,636 | -3,128,581 | 0.03% | 7,080,079 |
| 2023-10-09 | 2023-10-05 | 2.090 | 6,448,217 | +1,859,510 | 0.06% | 13,474,846 |
| 2023-10-06 | 2023-10-04 | 2.122 | 4,588,707 | +63,129 | 0.04% | 9,737,310 |
| 2023-10-05 | 2023-10-03 | 2.144 | 4,525,578 | +2,099,955 | 0.04% | 9,700,845 |
| 2023-10-04 | 2023-09-29 | 2.187 | 2,425,623 | -479,035 | 0.02% | 5,303,979 |
| 2023-10-03 | 2023-09-28 | 2.187 | 2,904,658 | +909,796 | 0.03% | 6,351,459 |
| 2023-09-29 | 2023-09-27 | 2.187 | 1,994,862 | +246,016 | 0.02% | 4,362,057 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,748,846 | +1,534,583 | 0.02% | 3,842,945 |
| 2023-09-27 | 2023-09-25 | 2.241 | 214,263 | -381,557 | 0.00% | 480,057 |
| 2023-09-26 | 2023-09-22 | 2.219 | 595,820 | -652,639 | 0.01% | 1,322,101 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,248,459 | +91,908 | 0.01% | 2,756,834 |
| 2023-09-22 | 2023-09-20 | 2.219 | 1,156,551 | +1,017,485 | 0.01% | 2,566,342 |
| 2023-09-21 | 2023-09-19 | 2.251 | 139,066 | -223,735 | 0.00% | 313,076 |
| 2023-09-20 | 2023-09-18 | 2.208 | 362,801 | +362,061 | 0.00% | 801,133 |
| 2023-09-18 | 2023-09-14 | 2.165 | 740 | -1,451,030 | 0.00% | 1,602 |
| 2023-09-15 | 2023-09-13 | 2.144 | 1,451,770 | +291,505 | 0.01% | 3,111,955 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,160,265 | +1,159,525 | 0.01% | 2,474,599 |
| 2023-09-13 | 2023-09-11 | 2.176 | 740 | -127,186 | 0.00% | 1,610 |
| 2023-09-12 | 2023-09-07 | 2.144 | 127,926 | -223,735 | 0.00% | 274,217 |
| 2023-09-11 | 2023-09-06 | 2.133 | 351,661 | +174,532 | 0.00% | 750,018 |
| 2023-09-07 | 2023-09-05 | 2.144 | 177,129 | +176,389 | 0.00% | 379,687 |
| 2023-09-06 | 2023-09-04 | 2.144 | 740 | -936,718 | 0.00% | 1,586 |
| 2023-09-05 | 2023-08-31 | 2.111 | 937,458 | +232,091 | 0.01% | 1,979,203 |
| 2023-09-04 | 2023-08-30 | 2.122 | 705,367 | +667,493 | 0.01% | 1,496,800 |
| 2023-08-31 | 2023-08-29 | 2.154 | 37,874 | -1,578,217 | 0.00% | 81,593 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,616,091 | +1,434,320 | 0.02% | 3,394,555 |
| 2023-08-29 | 2023-08-25 | 2.133 | 181,771 | -2,339,473 | 0.00% | 387,679 |
| 2023-08-28 | 2023-08-24 | 2.090 | 2,521,244 | +1,521,586 | 0.02% | 5,268,646 |
| 2023-08-25 | 2023-08-23 | 2.122 | 999,658 | -328,640 | 0.01% | 2,121,290 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,328,298 | -1,594,927 | 0.01% | 2,832,978 |
| 2023-08-23 | 2023-08-21 | 2.090 | 2,923,225 | +726,908 | 0.03% | 6,108,666 |
| 2023-08-22 | 2023-08-18 | 2.111 | 2,196,317 | +995,204 | 0.02% | 4,636,962 |
| 2023-08-21 | 2023-08-17 | 2.154 | 1,201,113 | +101,192 | 0.01% | 2,587,595 |
| 2023-08-18 | 2023-08-16 | 2.154 | 1,099,921 | +1,099,181 | 0.01% | 2,369,594 |
| 2023-08-17 | 2023-08-15 | 2.154 | 740 | -928,362 | 0.00% | 1,594 |
| 2023-08-16 | 2023-08-14 | 2.100 | 929,102 | +901,440 | 0.01% | 1,951,553 |
| 2023-08-15 | 2023-08-11 | 2.090 | 27,662 | -386,199 | 0.00% | 57,805 |
| 2023-08-14 | 2023-08-10 | 2.090 | 413,861 | -184,744 | 0.00% | 864,846 |
| 2023-08-11 | 2023-08-09 | 2.079 | 598,605 | -926,506 | 0.01% | 1,244,458 |
| 2023-08-10 | 2023-08-08 | 2.079 | 1,525,111 | +589,510 | 0.01% | 3,170,598 |
| 2023-08-09 | 2023-08-07 | 2.100 | 935,601 | +266,440 | 0.01% | 1,965,204 |
| 2023-08-08 | 2023-08-04 | 2.090 | 669,161 | -61,272 | 0.01% | 1,398,346 |
| 2023-08-07 | 2023-08-03 | 2.090 | 730,433 | -532,880 | 0.01% | 1,526,387 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,263,313 | +1,262,573 | 0.01% | 2,626,339 |
| 2023-08-02 | 2023-07-31 | 2.057 | 740 | -142,968 | 0.00% | 1,522 |
| 2023-08-01 | 2023-07-28 | 2.047 | 143,708 | +142,968 | 0.00% | 294,115 |
| 2023-07-31 | 2023-07-27 | 2.025 | 740 | -343,494 | 0.00% | 1,499 |
| 2023-07-28 | 2023-07-26 | 2.025 | 344,234 | +343,494 | 0.00% | 697,098 |
| 2023-07-27 | 2023-07-25 | 2.036 | 740 | -77,982 | 0.00% | 1,507 |
| 2023-07-26 | 2023-07-24 | 2.036 | 78,722 | -6,378,779 | 0.00% | 160,266 |
| 2023-07-25 | 2023-07-21 | 2.036 | 6,457,501 | +1,345,198 | 0.06% | 13,146,457 |
| 2023-07-24 | 2023-07-20 | 2.036 | 5,112,303 | +1,404,612 | 0.05% | 10,407,845 |
| 2023-07-21 | 2023-07-19 | 2.068 | 3,707,691 | +1,081,542 | 0.04% | 7,668,090 |
| 2023-07-20 | 2023-07-18 | 2.068 | 2,626,149 | +1,154,883 | 0.03% | 5,431,290 |
| 2023-07-19 | 2023-07-14 | 2.090 | 1,471,266 | -457,683 | 0.01% | 3,074,506 |
| 2023-07-18 | 2023-07-13 | 2.068 | 1,928,949 | -939,502 | 0.02% | 3,989,371 |
| 2023-07-14 | 2023-07-12 | 2.079 | 2,868,451 | +322,141 | 0.03% | 5,963,307 |
| 2023-07-13 | 2023-07-11 | 2.068 | 2,546,310 | -1,062,975 | 0.02% | 5,266,171 |
| 2023-07-12 | 2023-07-10 | 2.079 | 3,609,285 | -1,566,147 | 0.03% | 7,503,449 |
| 2023-07-11 | 2023-07-07 | 2.036 | 5,175,432 | -746,404 | 0.05% | 10,536,366 |
| 2023-07-10 | 2023-07-06 | 2.025 | 5,921,836 | +3,219,561 | 0.06% | 11,992,139 |
| 2023-07-07 | 2023-07-05 | 2.047 | 2,702,275 | +1,030,483 | 0.03% | 5,530,515 |
| 2023-07-06 | 2023-07-04 | 2.057 | 1,671,792 | +1,671,052 | 0.02% | 3,439,522 |
| 2023-07-05 | 2023-07-03 | 2.068 | 740 | -938,574 | 0.00% | 1,530 |
| 2023-07-04 | 2023-06-30 | 2.036 | 939,314 | -751,046 | 0.01% | 1,912,296 |
| 2023-07-03 | 2023-06-29 | 2.036 | 1,690,360 | -665,635 | 0.02% | 3,441,307 |
| 2023-06-30 | 2023-06-28 | 2.068 | 2,355,995 | +358,347 | 0.02% | 4,872,569 |
| 2023-06-29 | 2023-06-27 | 2.068 | 1,997,648 | -2,177,009 | 0.02% | 4,131,451 |
| 2023-06-28 | 2023-06-26 | 2.014 | 4,174,657 | +347,207 | 0.04% | 8,409,010 |
| 2023-06-27 | 2023-06-23 | 2.004 | 3,827,450 | +1,729,539 | 0.04% | 7,668,403 |
| 2023-06-26 | 2023-06-21 | 2.057 | 2,097,911 | -346,279 | 0.02% | 4,316,213 |
| 2023-06-23 | 2023-06-20 | 2.036 | 2,444,190 | -1,049,978 | 0.02% | 4,975,987 |
| 2023-06-21 | 2023-06-19 | 2.036 | 3,494,168 | +688,845 | 0.03% | 7,113,577 |
| 2023-06-20 | 2023-06-16 | 2.025 | 2,805,323 | -3,861,059 | 0.03% | 5,680,979 |
| 2023-06-19 | 2023-06-15 | 2.025 | 6,666,382 | -847,595 | 0.06% | 13,499,898 |
| 2023-06-16 | 2023-06-14 | 1.993 | 7,513,977 | +3,330,036 | 0.07% | 14,973,524 |
| 2023-06-15 | 2023-06-13 | 2.047 | 4,183,941 | +2,558,567 | 0.04% | 8,562,914 |
| 2023-06-14 | 2023-06-12 | 2.057 | 1,625,374 | +889,371 | 0.02% | 3,344,022 |
| 2023-06-13 | 2023-06-09 | 2.068 | 736,003 | -2,514,005 | 0.01% | 1,522,170 |
| 2023-06-12 | 2023-06-08 | 2.047 | 3,250,008 | -285,936 | 0.03% | 6,651,513 |
| 2023-06-09 | 2023-06-07 | 2.057 | 3,535,944 | -235,804 | 0.03% | 7,274,802 |
| 2023-06-08 | 2023-06-06 | 2.057 | 3,771,748 | +3,006,966 | 0.04% | 7,759,942 |
| 2023-06-07 | 2023-06-05 | 2.100 | 764,782 | -2,707,105 | 0.01% | 1,606,404 |
| 2023-06-06 | 2023-06-02 | 2.068 | 3,471,887 | +1,829,802 | 0.03% | 7,180,410 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,642,085 | -2,442,521 | 0.02% | 3,343,027 |
| 2023-06-02 | 2023-05-31 | 2.025 | 4,084,606 | +532,880 | 0.04% | 8,271,618 |
| 2023-06-01 | 2023-05-30 | 2.047 | 3,551,726 | -1,516,016 | 0.03% | 7,269,014 |
| 2023-05-31 | 2023-05-29 | 2.264 | 5,067,742 | -1,256,074 | 0.05% | 11,472,520 |
| 2023-05-30 | 2023-05-25 | 2.241 | 6,323,816 | +1,479,114 | 0.06% | 14,172,900 |
| 2023-05-29 | 2023-05-24 | 2.275 | 4,844,702 | +1,591,991 | 0.05% | 11,022,432 |
| 2023-05-25 | 2023-05-23 | 2.320 | 3,252,711 | +1,231,539 | 0.03% | 7,547,683 |
| 2023-05-24 | 2023-05-22 | 2.366 | 2,021,172 | -2,610,617 | 0.02% | 4,781,497 |
| 2023-05-23 | 2023-05-19 | 2.366 | 4,631,789 | -264,153 | 0.05% | 10,957,447 |
| 2023-05-22 | 2023-05-18 | 2.377 | 4,895,942 | +1,595,524 | 0.05% | 11,637,773 |
| 2023-05-19 | 2023-05-17 | 2.377 | 3,300,418 | +2,286,388 | 0.03% | 7,845,174 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,014,030 | +222,631 | 0.01% | 2,421,852 |
| 2023-05-17 | 2023-05-15 | 2.400 | 791,399 | -834,867 | 0.01% | 1,899,091 |
| 2023-05-16 | 2023-05-12 | 2.411 | 1,626,266 | +1,432,968 | 0.02% | 3,920,898 |
| 2023-05-15 | 2023-05-11 | 2.445 | 193,298 | -837,518 | 0.00% | 472,602 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,030,816 | -349,849 | 0.01% | 2,473,611 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,380,665 | -342,781 | 0.01% | 3,328,758 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,723,446 | -153,722 | 0.02% | 4,194,213 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,877,168 | +1,876,464 | 0.02% | 4,547,066 |
| 2023-05-08 | 2023-05-04 | 2.445 | 704 | -2,749,320 | 0.00% | 1,721 |
| 2023-05-05 | 2023-05-03 | 2.354 | 2,750,024 | +327,763 | 0.03% | 6,474,618 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,422,261 | +883 | 0.02% | 5,757,773 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,421,378 | +272,989 | 0.02% | 5,673,450 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,148,389 | +2,147,685 | 0.02% | 4,960,865 |
| 2023-04-28 | 2023-04-26 | 2.298 | 704 | -2,662,741 | 0.00% | 1,618 |
| 2023-04-27 | 2023-04-25 | 2.196 | 2,663,445 | +1,937,422 | 0.03% | 5,848,706 |
| 2023-04-26 | 2023-04-24 | 2.207 | 726,023 | -455,864 | 0.01% | 1,602,505 |
| 2023-04-25 | 2023-04-21 | 2.207 | 1,181,887 | +401,090 | 0.01% | 2,608,704 |
| 2023-04-24 | 2023-04-20 | 2.230 | 780,797 | +108,665 | 0.01% | 1,741,080 |
| 2023-04-21 | 2023-04-19 | 2.230 | 672,132 | +5,301 | 0.01% | 1,498,770 |
| 2023-04-20 | 2023-04-18 | 2.230 | 666,831 | +21,203 | 0.01% | 1,486,950 |
| 2023-04-19 | 2023-04-17 | 2.241 | 645,628 | +70,676 | 0.01% | 1,446,978 |
| 2023-04-18 | 2023-04-14 | 2.219 | 574,952 | +574,248 | 0.01% | 1,275,563 |
| 2023-04-17 | 2023-04-13 | 2.219 | 704 | -654,642 | 0.00% | 1,562 |
| 2023-04-14 | 2023-04-12 | 2.185 | 655,346 | -739,454 | 0.01% | 1,431,668 |
| 2023-04-13 | 2023-04-11 | 2.173 | 1,394,800 | -2,633,587 | 0.01% | 3,031,290 |
| 2023-04-12 | 2023-04-06 | 2.151 | 4,028,387 | +652,875 | 0.04% | 8,663,614 |
| 2023-04-11 | 2023-04-04 | 2.151 | 3,375,512 | +918,796 | 0.03% | 7,259,514 |
| 2023-04-06 | 2023-04-03 | 2.151 | 2,456,716 | +590,150 | 0.02% | 5,283,514 |
| 2023-04-04 | 2023-03-31 | 2.128 | 1,866,566 | +530,074 | 0.02% | 3,972,057 |
| 2023-04-03 | 2023-03-30 | 2.117 | 1,336,492 | +510,639 | 0.01% | 2,828,931 |
| 2023-03-31 | 2023-03-29 | 2.139 | 825,853 | -100,715 | 0.01% | 1,766,765 |
| 2023-03-30 | 2023-03-28 | 2.139 | 926,568 | +737,687 | 0.01% | 1,982,227 |
| 2023-03-29 | 2023-03-27 | 2.151 | 188,881 | +172,275 | 0.00% | 406,215 |
| 2023-03-28 | 2023-03-24 | 2.151 | 16,606 | +15,902 | 0.00% | 35,714 |
| 2023-03-24 | 2023-03-22 | 2.196 | 704 | -851,653 | 0.00% | 1,546 |
| 2023-03-23 | 2023-03-21 | 2.173 | 852,357 | +482,368 | 0.01% | 1,852,410 |
| 2023-03-22 | 2023-03-20 | 2.196 | 369,989 | +183,759 | 0.00% | 812,465 |
| 2023-03-21 | 2023-03-17 | 2.185 | 186,230 | -126,335 | 0.00% | 406,838 |
| 2023-03-20 | 2023-03-16 | 2.139 | 312,565 | +24,737 | 0.00% | 668,677 |
| 2023-03-17 | 2023-03-15 | 2.151 | 287,828 | -441,729 | 0.00% | 619,015 |
| 2023-03-16 | 2023-03-14 | 2.083 | 729,557 | -2,319,959 | 0.01% | 1,519,467 |
| 2023-03-15 | 2023-03-13 | 2.094 | 3,049,516 | -1,210,337 | 0.03% | 6,385,824 |
| 2023-03-14 | 2023-03-10 | 2.060 | 4,259,853 | -833,100 | 0.04% | 8,775,671 |
| 2023-03-13 | 2023-03-09 | 2.094 | 5,092,953 | +3,127,439 | 0.05% | 10,664,874 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,965,514 | +1,934,772 | 0.02% | 4,182,619 |
| 2023-03-09 | 2023-03-07 | 2.128 | 30,742 | +30,038 | 0.00% | 65,419 |
| 2023-03-07 | 2023-03-03 | 2.083 | 704 | -574,248 | 0.00% | 1,466 |
| 2023-03-06 | 2023-03-02 | 2.060 | 574,952 | -2,253,700 | 0.01% | 1,184,452 |
| 2023-03-03 | 2023-03-01 | 2.015 | 2,828,652 | -765,957 | 0.03% | 5,699,199 |
| 2023-03-02 | 2023-02-28 | 1.992 | 3,594,609 | +1,276,596 | 0.04% | 7,161,082 |
| 2023-03-01 | 2023-02-27 | 2.026 | 2,318,013 | +416,108 | 0.02% | 4,696,596 |
| 2023-02-28 | 2023-02-24 | 2.037 | 1,901,905 | +1,081,352 | 0.02% | 3,875,035 |
| 2023-02-27 | 2023-02-23 | 2.037 | 820,553 | +82,162 | 0.01% | 1,671,835 |
| 2023-02-24 | 2023-02-22 | 2.037 | 738,391 | +708,533 | 0.01% | 1,504,434 |
| 2023-02-23 | 2023-02-21 | 2.071 | 29,858 | -644,041 | 0.00% | 61,848 |
| 2023-02-22 | 2023-02-20 | 2.071 | 673,899 | -508,871 | 0.01% | 1,395,919 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,182,770 | -1,036,296 | 0.01% | 2,436,610 |
| 2023-02-20 | 2023-02-16 | 2.049 | 2,219,066 | +602,518 | 0.02% | 4,546,353 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,616,548 | +40,639 | 0.02% | 3,330,231 |
| 2023-02-16 | 2023-02-14 | 2.071 | 1,575,909 | +386,954 | 0.02% | 3,264,349 |
| 2023-02-15 | 2023-02-13 | 2.071 | 1,188,955 | +485,019 | 0.01% | 2,462,810 |
| 2023-02-14 | 2023-02-10 | 2.094 | 703,936 | -1,244,792 | 0.01% | 1,474,074 |
| 2023-02-13 | 2023-02-09 | 2.071 | 1,948,728 | -134,286 | 0.02% | 4,036,608 |
| 2023-02-10 | 2023-02-08 | 2.071 | 2,083,014 | +258,854 | 0.02% | 4,314,769 |
| 2023-02-09 | 2023-02-07 | 2.083 | 1,824,160 | +500,036 | 0.02% | 3,799,225 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,324,124 | +760,657 | 0.01% | 2,802,751 |
| 2023-02-07 | 2023-02-03 | 2.128 | 563,467 | +460,282 | 0.01% | 1,199,059 |
| 2023-02-06 | 2023-02-02 | 2.139 | 103,185 | -1,314,585 | 0.00% | 220,746 |
| 2023-02-03 | 2023-02-01 | 2.105 | 1,417,770 | -252,669 | 0.01% | 2,984,922 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,670,439 | +62,726 | 0.02% | 3,460,159 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,607,713 | +900,243 | 0.02% | 3,348,426 |
| 2023-01-31 | 2023-01-27 | 2.105 | 707,470 | -358,684 | 0.01% | 1,489,482 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,066,154 | +1,065,450 | 0.01% | 2,220,507 |
| 2023-01-27 | 2023-01-20 | 2.196 | 704 | -69,793 | 0.00% | 1,546 |
| 2023-01-26 | 2023-01-19 | 2.162 | 70,497 | -539,793 | 0.00% | 152,412 |
| 2023-01-20 | 2023-01-18 | 2.162 | 610,290 | +173,158 | 0.01% | 1,319,423 |
| 2023-01-19 | 2023-01-17 | 2.151 | 437,132 | +49,473 | 0.00% | 940,114 |
| 2023-01-18 | 2023-01-16 | 2.173 | 387,659 | -113,966 | 0.00% | 842,491 |
| 2023-01-17 | 2023-01-13 | 2.128 | 501,625 | -26,503 | 0.01% | 1,067,459 |
| 2023-01-16 | 2023-01-12 | 2.117 | 528,128 | -735,920 | 0.01% | 1,117,880 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,264,048 | +1,153,795 | 0.01% | 2,689,897 |
| 2023-01-12 | 2023-01-10 | 2.139 | 110,253 | -559,228 | 0.00% | 235,867 |
| 2023-01-11 | 2023-01-09 | 2.139 | 669,481 | -881,691 | 0.01% | 1,432,235 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,551,172 | +713,834 | 0.02% | 3,371,130 |
| 2023-01-09 | 2023-01-05 | 2.185 | 837,338 | +488,552 | 0.01% | 1,829,247 |
| 2023-01-06 | 2023-01-04 | 2.173 | 348,786 | +102,481 | 0.00% | 758,009 |
| 2023-01-05 | 2023-01-03 | 2.151 | 246,305 | -2,686,595 | 0.00% | 529,714 |
| 2023-01-04 | 2022-12-30 | 2.105 | 2,932,900 | +1,581,389 | 0.03% | 6,174,823 |
| 2023-01-03 | 2022-12-29 | 2.105 | 1,351,511 | +667,894 | 0.01% | 2,845,423 |
| 2022-12-30 | 2022-12-28 | 2.094 | 683,617 | +459,398 | 0.01% | 1,431,525 |
| 2022-12-29 | 2022-12-23 | 2.060 | 224,219 | -41,522 | 0.00% | 461,911 |
| 2022-12-28 | 2022-12-22 | 2.083 | 265,741 | -1,229,773 | 0.00% | 553,466 |
| 2022-12-23 | 2022-12-21 | 2.037 | 1,495,514 | -51,241 | 0.02% | 3,047,034 |
| 2022-12-22 | 2022-12-20 | 2.037 | 1,546,755 | -1,185,600 | 0.02% | 3,151,435 |
| 2022-12-21 | 2022-12-19 | 2.037 | 2,732,355 | +820,732 | 0.03% | 5,567,035 |
| 2022-12-20 | 2022-12-16 | 2.071 | 1,911,623 | -994,773 | 0.02% | 3,959,749 |
| 2022-12-19 | 2022-12-15 | 2.071 | 2,906,396 | -810,131 | 0.03% | 6,020,329 |
| 2022-12-16 | 2022-12-14 | 2.094 | 3,716,527 | -2,349,997 | 0.04% | 7,782,575 |
| 2022-12-15 | 2022-12-13 | 2.049 | 6,066,524 | +969,153 | 0.06% | 12,428,903 |
| 2022-12-14 | 2022-12-12 | 2.083 | 5,097,371 | +549,511 | 0.05% | 10,616,427 |
| 2022-12-13 | 2022-12-09 | 2.094 | 4,547,860 | -445,263 | 0.05% | 9,523,424 |
| 2022-12-12 | 2022-12-08 | 2.060 | 4,993,123 | +2,017,817 | 0.05% | 10,286,271 |
| 2022-12-09 | 2022-12-07 | 2.083 | 2,975,306 | +682,030 | 0.03% | 6,196,747 |
| 2022-12-08 | 2022-12-06 | 2.094 | 2,293,276 | +1,155,562 | 0.02% | 4,802,224 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,137,714 | -475,300 | 0.01% | 2,408,180 |
| 2022-12-06 | 2022-12-02 | 2.060 | 1,613,014 | +714,717 | 0.02% | 3,322,950 |
| 2022-12-05 | 2022-12-01 | 2.060 | 898,297 | +750,055 | 0.01% | 1,850,571 |
| 2022-12-02 | 2022-11-30 | 2.139 | 148,242 | -971,803 | 0.00% | 317,137 |
| 2022-12-01 | 2022-11-29 | 2.094 | 1,120,045 | -939,999 | 0.01% | 2,345,425 |
| 2022-11-30 | 2022-11-28 | 2.037 | 2,060,044 | -711,183 | 0.02% | 4,197,235 |
| 2022-11-29 | 2022-11-25 | 2.071 | 2,771,227 | +1,053,965 | 0.03% | 5,740,339 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,717,262 | +904,660 | 0.02% | 3,557,148 |
| 2022-11-25 | 2022-11-23 | 2.049 | 812,602 | -290,657 | 0.01% | 1,664,833 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,103,259 | -278,289 | 0.01% | 2,185,394 |
| 2022-11-23 | 2022-11-21 | 1.981 | 1,381,548 | +134,285 | 0.01% | 2,736,644 |
| 2022-11-22 | 2022-11-18 | 1.992 | 1,247,263 | +915,262 | 0.01% | 2,484,763 |
| 2022-11-21 | 2022-11-17 | 1.992 | 332,001 | -399,323 | 0.00% | 661,403 |
| 2022-11-18 | 2022-11-16 | 1.958 | 731,324 | +562,763 | 0.01% | 1,432,090 |
| 2022-11-17 | 2022-11-15 | 1.992 | 168,561 | +94,530 | 0.00% | 335,803 |
| 2022-11-16 | 2022-11-14 | 1.970 | 74,031 | -188,177 | 0.00% | 145,807 |
| 2022-11-15 | 2022-11-11 | 1.947 | 262,208 | +884 | 0.00% | 510,492 |
| 2022-11-14 | 2022-11-10 | 1.902 | 261,324 | -314,511 | 0.00% | 496,939 |
| 2022-11-11 | 2022-11-09 | 1.924 | 575,835 | +529,191 | 0.01% | 1,108,055 |
| 2022-11-10 | 2022-11-08 | 1.936 | 46,644 | -155,488 | 0.00% | 90,283 |
| 2022-11-09 | 2022-11-07 | 1.958 | 202,132 | +201,428 | 0.00% | 395,818 |
| 2022-11-08 | 2022-11-04 | 1.924 | 704 | -244,718 | 0.00% | 1,355 |
| 2022-11-07 | 2022-11-03 | 1.879 | 245,422 | -44,173 | 0.00% | 461,143 |
| 2022-11-04 | 2022-11-02 | 1.856 | 289,595 | -297,725 | 0.00% | 537,588 |
| 2022-11-03 | 2022-11-01 | 1.845 | 587,320 | +313,628 | 0.01% | 1,083,619 |
| 2022-11-02 | 2022-10-31 | 1.800 | 273,692 | +261,503 | 0.00% | 492,576 |
| 2022-11-01 | 2022-10-28 | 1.924 | 12,189 | -1,264,228 | 0.00% | 23,455 |
| 2022-10-31 | 2022-10-27 | 1.970 | 1,276,417 | +37,989 | 0.01% | 2,513,947 |
| 2022-10-28 | 2022-10-26 | 1.958 | 1,238,428 | -197,011 | 0.01% | 2,425,109 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,435,439 | +587,499 | 0.01% | 2,745,907 |
| 2022-10-26 | 2022-10-24 | 1.958 | 847,940 | +468,233 | 0.01% | 1,660,449 |
| 2022-10-25 | 2022-10-21 | 2.003 | 379,707 | -1,083,119 | 0.00% | 760,740 |
| 2022-10-24 | 2022-10-20 | 1.981 | 1,462,826 | +1,254,509 | 0.01% | 2,897,644 |
| 2022-10-21 | 2022-10-19 | 2.026 | 208,317 | -828,683 | 0.00% | 422,077 |
| 2022-10-20 | 2022-10-18 | 2.026 | 1,037,000 | +729,736 | 0.01% | 2,101,097 |
| 2022-10-19 | 2022-10-17 | 1.970 | 307,264 | -610,469 | 0.00% | 605,167 |
| 2022-10-18 | 2022-10-14 | 1.970 | 917,733 | +765,958 | 0.01% | 1,807,507 |
| 2022-10-17 | 2022-10-13 | 1.947 | 151,775 | -884,341 | 0.00% | 295,490 |
| 2022-10-14 | 2022-10-12 | 1.936 | 1,036,116 | -920,563 | 0.01% | 2,005,482 |
| 2022-10-13 | 2022-10-11 | 1.913 | 1,956,679 | +965,619 | 0.02% | 3,743,007 |
| 2022-10-12 | 2022-10-10 | 1.924 | 991,060 | +587,499 | 0.01% | 1,907,055 |
| 2022-10-11 | 2022-10-07 | 1.947 | 403,561 | +18,553 | 0.00% | 785,691 |
| 2022-10-10 | 2022-10-06 | 1.970 | 385,008 | +384,304 | 0.00% | 758,286 |
| 2022-10-07 | 2022-10-05 | 2.015 | 704 | -148,421 | 0.00% | 1,418 |
| 2022-10-06 | 2022-10-03 | 1.902 | 149,125 | -183,759 | 0.00% | 283,579 |
| 2022-10-05 | 2022-09-30 | 1.924 | 332,884 | -1,045,130 | 0.00% | 640,555 |
| 2022-10-03 | 2022-09-29 | 1.879 | 1,378,014 | +381,653 | 0.01% | 2,589,262 |
| 2022-09-30 | 2022-09-28 | 1.924 | 996,361 | -1,163,513 | 0.01% | 1,917,255 |
| 2022-09-29 | 2022-09-27 | 1.970 | 2,159,874 | +504,454 | 0.02% | 4,253,946 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,655,420 | -335,714 | 0.02% | 3,222,931 |
| 2022-09-27 | 2022-09-23 | 2.015 | 1,991,134 | +395,789 | 0.02% | 4,011,759 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,595,345 | +149,304 | 0.02% | 3,250,435 |
| 2022-09-23 | 2022-09-21 | 2.037 | 1,446,041 | +2,651 | 0.01% | 2,946,235 |
| 2022-09-22 | 2022-09-20 | 2.083 | 1,443,390 | -1,529,265 | 0.01% | 3,006,186 |
| 2022-09-21 | 2022-09-19 | 2.049 | 2,972,655 | -747,405 | 0.03% | 6,090,282 |
| 2022-09-20 | 2022-09-16 | 2.049 | 3,720,060 | +338,364 | 0.04% | 7,621,542 |
| 2022-09-19 | 2022-09-15 | 2.094 | 3,381,696 | +1,548,701 | 0.03% | 7,081,424 |
| 2022-09-16 | 2022-09-14 | 2.128 | 1,832,995 | +357,800 | 0.02% | 3,900,618 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,475,195 | -1,475,374 | 0.01% | 3,206,011 |
| 2022-09-14 | 2022-09-09 | 2.139 | 2,950,569 | +1,378,194 | 0.03% | 6,312,217 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,572,375 | +493,853 | 0.02% | 3,363,816 |
| 2022-09-09 | 2022-09-07 | 2.151 | 1,078,522 | -1,283,664 | 0.01% | 2,319,514 |
| 2022-09-08 | 2022-09-06 | 2.128 | 2,362,186 | -111,316 | 0.02% | 5,026,738 |
| 2022-09-07 | 2022-09-05 | 2.117 | 2,473,502 | +939,116 | 0.03% | 5,235,621 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,534,386 | +653,758 | 0.02% | 3,247,810 |
| 2022-09-05 | 2022-09-01 | 2.117 | 880,628 | +870,206 | 0.01% | 1,864,011 |
| 2022-09-02 | 2022-08-31 | 2.117 | 10,422 | -86,579 | 0.00% | 22,060 |
| 2022-09-01 | 2022-08-30 | 2.128 | 97,001 | -2,105,279 | 0.00% | 206,418 |
| 2022-08-31 | 2022-08-29 | 2.128 | 2,202,280 | +1,182,949 | 0.02% | 4,686,458 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,019,331 | +1,009,792 | 0.01% | 2,157,601 |
| 2022-08-29 | 2022-08-25 | 2.162 | 9,539 | -1,555,768 | 0.00% | 20,623 |
| 2022-08-26 | 2022-08-24 | 2.117 | 1,565,307 | +1,060,149 | 0.02% | 3,313,259 |
| 2022-08-25 | 2022-08-23 | 2.162 | 505,158 | -284,474 | 0.01% | 1,092,131 |
| 2022-08-24 | 2022-08-22 | 2.162 | 789,632 | +779,210 | 0.01% | 1,707,153 |
| 2022-08-23 | 2022-08-19 | 2.173 | 10,422 | -447,030 | 0.00% | 22,650 |
| 2022-08-22 | 2022-08-18 | 2.094 | 457,452 | +426,710 | 0.00% | 957,925 |
| 2022-08-19 | 2022-08-17 | 2.117 | 30,742 | +28,271 | 0.00% | 65,071 |
| 2022-08-18 | 2022-08-16 | 2.117 | 2,471 | -288,007 | 0.00% | 5,230 |
| 2022-08-17 | 2022-08-15 | 2.071 | 290,478 | +271,221 | 0.00% | 601,698 |
| 2022-08-16 | 2022-08-12 | 2.071 | 19,257 | +5,301 | 0.00% | 39,889 |
| 2022-08-15 | 2022-08-11 | 2.060 | 13,956 | -1,056,615 | 0.00% | 28,751 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,070,571 | -307,443 | 0.01% | 2,156,998 |
| 2022-08-11 | 2022-08-09 | 2.037 | 1,378,014 | +1,357,874 | 0.01% | 2,807,634 |
| 2022-08-10 | 2022-08-08 | 2.060 | 20,140 | -7,951 | 0.00% | 41,490 |
| 2022-08-09 | 2022-08-05 | 2.060 | 28,091 | -261,504 | 0.00% | 57,870 |
| 2022-08-08 | 2022-08-04 | 2.037 | 289,595 | +272,989 | 0.00% | 590,035 |
| 2022-08-05 | 2022-08-03 | 2.026 | 16,606 | -836,635 | 0.00% | 33,646 |
| 2022-08-04 | 2022-08-02 | 2.003 | 853,241 | -5,587,869 | 0.01% | 1,709,461 |
| 2022-08-03 | 2022-08-01 | 2.049 | 6,441,110 | -316,277 | 0.07% | 13,196,343 |
| 2022-08-02 | 2022-07-29 | 2.049 | 6,757,387 | +69,793 | 0.07% | 13,844,322 |
| 2022-08-01 | 2022-07-28 | 2.105 | 6,687,594 | +2,380,918 | 0.07% | 14,079,822 |
| 2022-07-29 | 2022-07-27 | 2.105 | 4,306,676 | -1,016,860 | 0.04% | 9,067,122 |
| 2022-07-28 | 2022-07-26 | 2.105 | 5,323,536 | +62,726 | 0.05% | 11,207,983 |
| 2022-07-27 | 2022-07-25 | 2.117 | 5,260,810 | +677,612 | 0.05% | 11,135,470 |
| 2022-07-26 | 2022-07-22 | 2.128 | 4,583,198 | +376,352 | 0.05% | 9,753,057 |
| 2022-07-25 | 2022-07-21 | 2.196 | 4,206,846 | +719,135 | 0.04% | 9,237,887 |
| 2022-07-22 | 2022-07-20 | 2.219 | 3,487,711 | -847,236 | 0.04% | 7,737,682 |
| 2022-07-21 | 2022-07-19 | 2.219 | 4,334,947 | +564,530 | 0.04% | 9,617,322 |
| 2022-07-20 | 2022-07-18 | 2.264 | 3,770,417 | +1,063,682 | 0.04% | 8,535,593 |
| 2022-07-19 | 2022-07-15 | 2.230 | 2,706,735 | +1,453,288 | 0.03% | 6,035,681 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,253,447 | +1,102,555 | 0.01% | 2,865,970 |
| 2022-07-15 | 2022-07-13 | 2.320 | 150,892 | +150,188 | 0.00% | 350,134 |
| 2022-07-13 | 2022-07-11 | 2.332 | 704 | -45,056 | 0.00% | 1,642 |
| 2022-07-12 | 2022-07-08 | 2.298 | 45,760 | +33,571 | 0.00% | 105,147 |
| 2022-07-11 | 2022-07-07 | 2.230 | 12,189 | +883 | 0.00% | 27,180 |
| 2022-07-06 | 2022-07-04 | 2.185 | 11,306 | -644,040 | 0.00% | 24,699 |
| 2022-07-05 | 2022-06-30 | 2.151 | 655,346 | +641,390 | 0.01% | 1,409,414 |
| 2022-07-04 | 2022-06-29 | 2.151 | 13,956 | +7,068 | 0.00% | 30,014 |
| 2022-06-30 | 2022-06-28 | 2.173 | 6,888 | -645,808 | 0.00% | 14,970 |
| 2022-06-29 | 2022-06-27 | 2.139 | 652,696 | -914,378 | 0.01% | 1,396,327 |
| 2022-06-28 | 2022-06-24 | 2.139 | 1,567,074 | -39,756 | 0.02% | 3,352,476 |
| 2022-06-27 | 2022-06-23 | 2.151 | 1,606,830 | +295,075 | 0.02% | 3,455,714 |
| 2022-06-24 | 2022-06-22 | 2.117 | 1,311,755 | +474,417 | 0.01% | 2,776,570 |
| 2022-06-23 | 2022-06-21 | 2.139 | 837,338 | +438,195 | 0.01% | 1,791,335 |
| 2022-06-22 | 2022-06-20 | 2.139 | 399,143 | -653,759 | 0.00% | 853,895 |
| 2022-06-21 | 2022-06-17 | 2.139 | 1,052,902 | -245,601 | 0.01% | 2,252,496 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,298,503 | +839,284 | 0.01% | 2,748,520 |
| 2022-06-17 | 2022-06-15 | 2.151 | 459,219 | -511,522 | 0.00% | 987,615 |
| 2022-06-16 | 2022-06-14 | 2.173 | 970,741 | -409,040 | 0.01% | 2,109,691 |
| 2022-06-15 | 2022-06-13 | 2.185 | 1,379,781 | +837,517 | 0.01% | 3,014,267 |
| 2022-06-14 | 2022-06-10 | 2.207 | 542,264 | -4,438,490 | 0.01% | 1,196,905 |
| 2022-06-13 | 2022-06-09 | 2.219 | 4,980,754 | +89,229 | 0.05% | 11,050,081 |
| 2022-06-10 | 2022-06-08 | 2.264 | 4,891,525 | +452,330 | 0.05% | 11,073,594 |
| 2022-06-09 | 2022-06-07 | 2.241 | 4,439,195 | -169,624 | 0.05% | 9,949,098 |
| 2022-06-08 | 2022-06-06 | 2.253 | 4,608,819 | -356,033 | 0.05% | 10,381,427 |
| 2022-06-07 | 2022-06-02 | 2.275 | 4,964,852 | +991,239 | 0.05% | 11,295,792 |
| 2022-06-06 | 2022-06-01 | 2.309 | 3,973,613 | -98,947 | 0.04% | 9,175,507 |
| 2022-06-02 | 2022-05-31 | 2.332 | 4,072,560 | -650,225 | 0.04% | 9,496,182 |
| 2022-06-01 | 2022-05-30 | 2.449 | 4,722,785 | -2,301,407 | 0.05% | 11,566,466 |
| 2022-05-31 | 2022-05-27 | 2.461 | 7,024,192 | +358,383 | 0.07% | 17,286,299 |
| 2022-05-30 | 2022-05-26 | 2.473 | 6,665,809 | +277,574 | 0.07% | 16,483,578 |
| 2022-05-27 | 2022-05-25 | 2.461 | 6,388,235 | -546,736 | 0.07% | 15,721,230 |
| 2022-05-26 | 2022-05-24 | 2.449 | 6,934,971 | -158,133 | 0.07% | 16,984,281 |
| 2022-05-25 | 2022-05-23 | 2.509 | 7,093,104 | +278,415 | 0.08% | 17,793,201 |
| 2022-05-24 | 2022-05-20 | 2.509 | 6,814,689 | +375,145 | 0.07% | 17,094,791 |
| 2022-05-23 | 2022-05-19 | 2.461 | 6,439,544 | +4,812,122 | 0.07% | 15,847,500 |
| 2022-05-20 | 2022-05-18 | 2.449 | 1,627,422 | +10,094 | 0.02% | 3,985,682 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,617,328 | +799,076 | 0.02% | 3,903,278 |
| 2022-05-18 | 2022-05-16 | 2.402 | 818,252 | +813,376 | 0.01% | 1,965,051 |
| 2022-05-17 | 2022-05-13 | 2.425 | 4,876 | +1,682 | 0.00% | 11,826 |
| 2022-05-16 | 2022-05-12 | 2.437 | 3,194 | -900,853 | 0.00% | 7,784 |
| 2022-05-13 | 2022-05-11 | 2.461 | 904,047 | +736,832 | 0.01% | 2,224,829 |
| 2022-05-12 | 2022-05-10 | 2.449 | 167,215 | +121,965 | 0.00% | 409,522 |
| 2022-05-11 | 2022-05-06 | 2.461 | 45,250 | -4,157,721 | 0.00% | 111,359 |
| 2022-05-10 | 2022-05-05 | 2.544 | 4,202,971 | +895,807 | 0.04% | 10,693,145 |
| 2022-05-06 | 2022-05-04 | 2.616 | 3,307,164 | +982,443 | 0.04% | 8,649,952 |
| 2022-05-05 | 2022-05-03 | 2.627 | 2,324,721 | +307,855 | 0.02% | 6,107,991 |
| 2022-05-04 | 2022-04-29 | 2.639 | 2,016,866 | -328,883 | 0.02% | 5,323,108 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,345,749 | -241,406 | 0.02% | 6,051,689 |
| 2022-04-29 | 2022-04-27 | 2.473 | 2,587,155 | -1,153,193 | 0.03% | 6,397,659 |
| 2022-04-28 | 2022-04-26 | 2.473 | 3,740,348 | -842,815 | 0.04% | 9,249,338 |
| 2022-04-27 | 2022-04-25 | 2.473 | 4,583,163 | -889,919 | 0.05% | 11,333,497 |
| 2022-04-26 | 2022-04-22 | 2.509 | 5,473,082 | +2,827,048 | 0.06% | 13,729,341 |
| 2022-04-25 | 2022-04-21 | 2.413 | 2,646,034 | +876,461 | 0.03% | 6,385,968 |
| 2022-04-22 | 2022-04-20 | 2.461 | 1,769,573 | +424,772 | 0.02% | 4,354,859 |
| 2022-04-21 | 2022-04-19 | 2.437 | 1,344,801 | -194,302 | 0.01% | 3,277,534 |
| 2022-04-20 | 2022-04-14 | 2.461 | 1,539,103 | -738,515 | 0.02% | 3,787,680 |
| 2022-04-19 | 2022-04-13 | 2.413 | 2,277,618 | +248,976 | 0.02% | 5,496,829 |
| 2022-04-14 | 2022-04-12 | 2.413 | 2,028,642 | -1,091,791 | 0.02% | 4,895,947 |
| 2022-04-13 | 2022-04-11 | 2.449 | 3,120,433 | +1,470,301 | 0.03% | 7,642,182 |
| 2022-04-12 | 2022-04-08 | 2.473 | 1,650,132 | +1,111,136 | 0.02% | 4,080,537 |
| 2022-04-11 | 2022-04-07 | 2.437 | 538,996 | +116,918 | 0.01% | 1,313,635 |
| 2022-04-08 | 2022-04-06 | 2.449 | 422,078 | +81,590 | 0.00% | 1,033,702 |
| 2022-04-07 | 2022-04-04 | 2.509 | 340,488 | +6,729 | 0.00% | 854,121 |
| 2022-04-06 | 2022-04-01 | 2.473 | 333,759 | +163,180 | 0.00% | 825,338 |
| 2022-04-04 | 2022-03-31 | 2.437 | 170,579 | -74,020 | 0.00% | 415,733 |
| 2022-04-01 | 2022-03-30 | 2.425 | 244,599 | -990,014 | 0.00% | 593,226 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,234,613 | +317,108 | 0.01% | 2,935,595 |
| 2022-03-30 | 2022-03-28 | 2.378 | 917,505 | -630,850 | 0.01% | 2,181,593 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,548,355 | -1,385,346 | 0.02% | 3,700,001 |
| 2022-03-28 | 2022-03-24 | 2.437 | 2,933,701 | +1,066,556 | 0.03% | 7,149,983 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,867,145 | +1,279,364 | 0.02% | 4,594,981 |
| 2022-03-24 | 2022-03-22 | 2.509 | 587,781 | +483,651 | 0.01% | 1,474,461 |
| 2022-03-23 | 2022-03-21 | 2.485 | 104,130 | -100,095 | 0.00% | 258,736 |
| 2022-03-22 | 2022-03-18 | 2.473 | 204,225 | +180,003 | 0.00% | 505,019 |
| 2022-03-21 | 2022-03-17 | 2.473 | 24,222 | -540,849 | 0.00% | 59,897 |
| 2022-03-18 | 2022-03-16 | 2.378 | 565,071 | -917,676 | 0.01% | 1,343,595 |
| 2022-03-17 | 2022-03-15 | 2.295 | 1,482,747 | -767,113 | 0.02% | 3,402,199 |
| 2022-03-16 | 2022-03-14 | 2.378 | 2,249,860 | -12,617 | 0.02% | 5,349,593 |
| 2022-03-15 | 2022-03-11 | 2.509 | 2,262,477 | -1,510,675 | 0.02% | 5,675,471 |
| 2022-03-14 | 2022-03-10 | 2.556 | 3,773,152 | -1,100,202 | 0.04% | 9,644,463 |
| 2022-03-11 | 2022-03-09 | 2.497 | 4,873,354 | -428,137 | 0.05% | 12,166,973 |
| 2022-03-10 | 2022-03-08 | 2.473 | 5,301,491 | -615,709 | 0.06% | 13,109,818 |
| 2022-03-09 | 2022-03-07 | 2.556 | 5,917,200 | +1,155,716 | 0.06% | 15,124,813 |
| 2022-03-08 | 2022-03-04 | 2.604 | 4,761,484 | -1,542,638 | 0.05% | 12,397,147 |
| 2022-03-07 | 2022-03-03 | 2.616 | 6,304,122 | +57,197 | 0.07% | 16,488,554 |
| 2022-03-04 | 2022-03-02 | 2.568 | 6,246,925 | +200,190 | 0.07% | 16,041,883 |
| 2022-03-03 | 2022-03-01 | 2.616 | 6,046,735 | -226,265 | 0.06% | 15,815,354 |
| 2022-03-02 | 2022-02-28 | 2.627 | 6,273,000 | -1,048,893 | 0.07% | 16,481,732 |
| 2022-03-01 | 2022-02-25 | 2.604 | 7,321,893 | -395,332 | 0.08% | 19,063,506 |
| 2022-02-28 | 2022-02-24 | 2.580 | 7,717,225 | +921,882 | 0.08% | 19,909,309 |
| 2022-02-25 | 2022-02-23 | 2.616 | 6,795,343 | +984,967 | 0.07% | 17,773,353 |
| 2022-02-24 | 2022-02-22 | 2.663 | 5,810,376 | -551,784 | 0.06% | 15,473,464 |
| 2022-02-23 | 2022-02-21 | 2.675 | 6,362,160 | +646,832 | 0.07% | 17,018,544 |
| 2022-02-22 | 2022-02-18 | 2.687 | 5,715,328 | +1,397,122 | 0.06% | 15,356,240 |
| 2022-02-21 | 2022-02-17 | 2.699 | 4,318,206 | +89,160 | 0.05% | 11,653,718 |
| 2022-02-18 | 2022-02-16 | 2.675 | 4,229,046 | +709,916 | 0.05% | 11,312,542 |
| 2022-02-17 | 2022-02-15 | 2.699 | 3,519,130 | -102,618 | 0.04% | 9,497,219 |
| 2022-02-16 | 2022-02-14 | 2.711 | 3,621,748 | +803,282 | 0.04% | 9,817,216 |
| 2022-02-15 | 2022-02-11 | 2.758 | 2,818,466 | +448,324 | 0.03% | 7,773,849 |
| 2022-02-14 | 2022-02-10 | 2.806 | 2,370,142 | -576,176 | 0.03% | 6,650,000 |
| 2022-02-11 | 2022-02-09 | 2.770 | 2,946,318 | +424,772 | 0.03% | 8,161,516 |
| 2022-02-10 | 2022-02-08 | 2.746 | 2,521,546 | -1,187,680 | 0.03% | 6,924,911 |
| 2022-02-09 | 2022-02-07 | 2.651 | 3,709,226 | -493,745 | 0.04% | 9,833,847 |
| 2022-02-08 | 2022-02-04 | 2.639 | 4,202,971 | -1,440,020 | 0.04% | 11,092,889 |
| 2022-02-07 | 2022-01-31 | 2.556 | 5,642,991 | -2,398,912 | 0.06% | 14,423,914 |
| 2022-02-04 | 2022-01-27 | 2.568 | 8,041,903 | +690,571 | 0.09% | 20,651,323 |
| 2022-01-28 | 2022-01-26 | 2.627 | 7,351,332 | -60,562 | 0.08% | 19,314,951 |
| 2022-01-27 | 2022-01-25 | 2.604 | 7,411,894 | -57,197 | 0.08% | 19,297,836 |
| 2022-01-26 | 2022-01-24 | 2.675 | 7,469,091 | +1,188,521 | 0.08% | 19,979,544 |
| 2022-01-25 | 2022-01-21 | 2.723 | 6,280,570 | +1,614,976 | 0.07% | 17,098,965 |
| 2022-01-24 | 2022-01-20 | 2.758 | 4,665,594 | +926,087 | 0.05% | 12,868,568 |
| 2022-01-21 | 2022-01-19 | 2.758 | 3,739,507 | -995,901 | 0.04% | 10,314,249 |
| 2022-01-20 | 2022-01-18 | 2.699 | 4,735,408 | +181,684 | 0.05% | 12,779,638 |
| 2022-01-19 | 2022-01-17 | 2.687 | 4,553,724 | -62,244 | 0.05% | 12,235,182 |
| 2022-01-18 | 2022-01-14 | 2.687 | 4,615,968 | -572,811 | 0.05% | 12,402,422 |
| 2022-01-17 | 2022-01-13 | 2.699 | 5,188,779 | -922,723 | 0.06% | 14,003,169 |
| 2022-01-14 | 2022-01-12 | 2.651 | 6,111,502 | -680,477 | 0.07% | 16,202,727 |
| 2022-01-13 | 2022-01-11 | 2.627 | 6,791,979 | +1,040,482 | 0.07% | 17,845,302 |
| 2022-01-12 | 2022-01-10 | 2.639 | 5,751,497 | +1,182,633 | 0.06% | 15,179,909 |
| 2022-01-11 | 2022-01-07 | 2.627 | 4,568,864 | +572,812 | 0.05% | 12,004,271 |
| 2022-01-10 | 2022-01-06 | 2.746 | 3,996,052 | +906,741 | 0.04% | 10,974,340 |
| 2022-01-07 | 2022-01-05 | 2.758 | 3,089,311 | +703,187 | 0.03% | 8,520,889 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,386,124 | -3,299,765 | 0.03% | 6,638,106 |
| 2022-01-05 | 2022-01-03 | 2.865 | 5,685,889 | -879,825 | 0.06% | 16,291,111 |
| 2022-01-04 | 2021-12-31 | 2.818 | 6,565,714 | +396,174 | 0.07% | 18,499,739 |
| 2022-01-03 | 2021-12-29 | 2.782 | 6,169,540 | -514,774 | 0.07% | 17,163,424 |
| 2021-12-30 | 2021-12-28 | 2.830 | 6,684,314 | +2,223,115 | 0.07% | 18,913,378 |
| 2021-12-29 | 2021-12-24 | 2.889 | 4,461,199 | -105,142 | 0.05% | 12,888,227 |
| 2021-12-28 | 2021-12-22 | 2.711 | 4,566,341 | -497,950 | 0.05% | 12,377,658 |
| 2021-12-23 | 2021-12-21 | 2.711 | 5,064,291 | +492,904 | 0.05% | 13,727,416 |
| 2021-12-22 | 2021-12-20 | 2.580 | 4,571,387 | +279,256 | 0.05% | 11,793,508 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,292,131 | +578,699 | 0.05% | 11,481,292 |
| 2021-12-20 | 2021-12-16 | 2.746 | 3,713,432 | -206,077 | 0.04% | 10,198,182 |
| 2021-12-17 | 2021-12-15 | 2.675 | 3,919,509 | -1,021,136 | 0.04% | 10,484,542 |
| 2021-12-16 | 2021-12-14 | 2.592 | 4,940,645 | +1,228,054 | 0.05% | 12,804,878 |
| 2021-12-15 | 2021-12-13 | 2.592 | 3,712,591 | +1,594,789 | 0.04% | 9,622,078 |
| 2021-12-14 | 2021-12-10 | 2.604 | 2,117,802 | +236,358 | 0.02% | 5,513,975 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,881,444 | -831,039 | 0.02% | 4,965,690 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,712,483 | +423,931 | 0.03% | 7,126,800 |
| 2021-12-09 | 2021-12-07 | 2.604 | 2,288,552 | -106,824 | 0.02% | 5,958,545 |
| 2021-12-08 | 2021-12-06 | 2.580 | 2,395,376 | +2,390,500 | 0.03% | 6,179,719 |
| 2021-12-07 | 2021-12-03 | 2.604 | 4,876 | -1,318,056 | 0.00% | 12,695 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,322,932 | +689,730 | 0.01% | 3,412,971 |
| 2021-12-03 | 2021-12-01 | 2.604 | 633,202 | -1,141,418 | 0.01% | 1,648,624 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,774,620 | +849,544 | 0.02% | 4,514,966 |
| 2021-12-01 | 2021-11-29 | 2.544 | 925,076 | -2,229,843 | 0.01% | 2,353,567 |
| 2021-11-30 | 2021-11-26 | 2.532 | 3,154,919 | +95,889 | 0.03% | 7,989,197 |
| 2021-11-29 | 2021-11-25 | 2.568 | 3,059,030 | +106,824 | 0.03% | 7,855,481 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,952,206 | -1,092,632 | 0.03% | 7,546,063 |
| 2021-11-25 | 2021-11-23 | 2.520 | 4,044,838 | -90,843 | 0.04% | 10,194,649 |
| 2021-11-24 | 2021-11-22 | 2.509 | 4,135,681 | -1,454,319 | 0.04% | 10,374,443 |
| 2021-11-23 | 2021-11-19 | 2.497 | 5,590,000 | +109,348 | 0.06% | 13,956,175 |
| 2021-11-22 | 2021-11-18 | 2.485 | 5,480,652 | +287,667 | 0.06% | 13,618,015 |
| 2021-11-19 | 2021-11-17 | 2.497 | 5,192,985 | -1,488,805 | 0.06% | 12,964,974 |
| 2021-11-18 | 2021-11-16 | 2.485 | 6,681,790 | +3,728,743 | 0.07% | 16,602,535 |
| 2021-11-17 | 2021-11-15 | 2.473 | 2,953,047 | +1,979,186 | 0.03% | 7,302,457 |
| 2021-11-16 | 2021-11-12 | 2.497 | 973,861 | -720,851 | 0.01% | 2,431,373 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,694,712 | -868,050 | 0.02% | 4,110,185 |
| 2021-11-12 | 2021-11-10 | 2.461 | 2,562,762 | -243,087 | 0.03% | 6,306,870 |
| 2021-11-11 | 2021-11-09 | 2.509 | 2,805,849 | -2,524 | 0.03% | 7,038,531 |
| 2021-11-10 | 2021-11-08 | 2.520 | 2,808,373 | +852,068 | 0.03% | 7,078,251 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,956,305 | +894,966 | 0.02% | 5,023,722 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,061,339 | +7,570 | 0.01% | 2,826,425 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,053,769 | -609,821 | 0.01% | 2,706,042 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,663,590 | +1,605,723 | 0.02% | 4,192,928 |
| 2021-11-03 | 2021-11-01 | 2.556 | 57,867 | -878,984 | 0.00% | 147,912 |
| 2021-11-02 | 2021-10-29 | 2.497 | 936,851 | -772,161 | 0.01% | 2,338,972 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,709,012 | -1,748,715 | 0.02% | 4,287,093 |
| 2021-10-29 | 2021-10-27 | 2.627 | 3,457,727 | -205,237 | 0.04% | 9,084,861 |
| 2021-10-28 | 2021-10-26 | 2.639 | 3,662,964 | +2,131,431 | 0.04% | 9,667,650 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,531,533 | -1,378,617 | 0.02% | 4,115,002 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,910,150 | -38,692 | 0.03% | 7,542,358 |
| 2021-10-25 | 2021-10-21 | 2.675 | 2,948,842 | +2,586,484 | 0.03% | 7,888,044 |
| 2021-10-22 | 2021-10-20 | 2.675 | 362,358 | +304,491 | 0.00% | 969,294 |
| 2021-10-21 | 2021-10-19 | 2.675 | 57,867 | -590,476 | 0.00% | 154,792 |
| 2021-10-20 | 2021-10-18 | 2.592 | 648,343 | +645,149 | 0.01% | 1,680,338 |
| 2021-10-19 | 2021-10-15 | 2.675 | 3,194 | -885,713 | 0.00% | 8,544 |
| 2021-10-18 | 2021-10-12 | 2.651 | 888,907 | +804,123 | 0.01% | 2,356,658 |
| 2021-10-15 | 2021-10-11 | 2.639 | 84,784 | -1,301,233 | 0.00% | 223,770 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,386,017 | -783,094 | 0.01% | 3,740,500 |
| 2021-10-11 | 2021-10-07 | 2.960 | 2,169,111 | +1,016,088 | 0.02% | 6,421,203 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,153,023 | -829,357 | 0.01% | 3,426,993 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,982,380 | +1,860,586 | 0.02% | 5,727,017 |
| 2021-10-06 | 2021-10-04 | 2.901 | 121,794 | -5,919,894 | 0.00% | 353,306 |
| 2021-10-05 | 2021-09-30 | 2.818 | 6,041,688 | +2,202,086 | 0.06% | 17,023,229 |
| 2021-10-04 | 2021-09-29 | 2.711 | 3,839,602 | +3,464,627 | 0.04% | 10,407,738 |
| 2021-09-30 | 2021-09-28 | 2.865 | 374,975 | -412,996 | 0.00% | 1,074,372 |
| 2021-09-29 | 2021-09-27 | 2.770 | 787,971 | -1,645,256 | 0.01% | 2,182,737 |
| 2021-09-28 | 2021-09-24 | 2.639 | 2,433,227 | +2,432,557 | 0.03% | 6,422,009 |
| 2021-09-27 | 2021-09-23 | 2.723 | 670 | -2,460,315 | 0.00% | 1,824 |
| 2021-09-24 | 2021-09-21 | 2.425 | 2,460,985 | +10,094 | 0.03% | 5,968,627 |
| 2021-09-23 | 2021-09-20 | 2.378 | 2,450,891 | -586,270 | 0.03% | 5,827,594 |
| 2021-09-21 | 2021-09-17 | 2.390 | 3,037,161 | -471,034 | 0.03% | 7,257,703 |
| 2021-09-20 | 2021-09-16 | 2.390 | 3,508,195 | +938,704 | 0.04% | 8,383,301 |
| 2021-09-17 | 2021-09-15 | 2.532 | 2,569,491 | -1,037,958 | 0.03% | 6,506,718 |
| 2021-09-16 | 2021-09-14 | 2.544 | 3,607,449 | +1,133,847 | 0.04% | 9,178,026 |
| 2021-09-15 | 2021-09-13 | 2.651 | 2,473,602 | -611,503 | 0.03% | 6,557,978 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,085,105 | +1,098,519 | 0.03% | 7,775,729 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,986,586 | -2,632,746 | 0.02% | 5,030,629 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,619,332 | +1,562,825 | 0.05% | 10,983,594 |
| 2021-09-09 | 2021-09-07 | 2.295 | 3,056,507 | -1,215,437 | 0.03% | 7,013,229 |
| 2021-09-08 | 2021-09-06 | 2.271 | 4,271,944 | +1,894,232 | 0.05% | 9,700,502 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,377,712 | +1,044,687 | 0.03% | 5,399,181 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,333,025 | -922,723 | 0.01% | 2,836,786 |
| 2021-09-03 | 2021-09-01 | 2.081 | 2,255,748 | -792,347 | 0.02% | 4,693,144 |
| 2021-09-02 | 2021-08-31 | 2.045 | 3,048,095 | -1,339,084 | 0.03% | 6,232,930 |
| 2021-09-01 | 2021-08-30 | 2.033 | 4,387,179 | +929,452 | 0.05% | 8,919,012 |
| 2021-08-31 | 2021-08-27 | 2.033 | 3,457,727 | +330,565 | 0.04% | 7,029,462 |
| 2021-08-30 | 2021-08-26 | 2.081 | 3,127,162 | +577,017 | 0.03% | 6,506,145 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,550,145 | +412,155 | 0.03% | 5,335,963 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,137,990 | +1,685,631 | 0.02% | 4,448,146 |
| 2021-08-25 | 2021-08-23 | 2.128 | 452,359 | -587,952 | 0.00% | 962,657 |
| 2021-08-24 | 2021-08-20 | 2.021 | 1,040,311 | +158,974 | 0.01% | 2,102,555 |
| 2021-08-23 | 2021-08-19 | 1.985 | 881,337 | +288,509 | 0.01% | 1,749,822 |
| 2021-08-19 | 2021-08-17 | 1.997 | 592,828 | -154,769 | 0.01% | 1,184,059 |
| 2021-08-18 | 2021-08-16 | 1.997 | 747,597 | +637,579 | 0.01% | 1,493,180 |
| 2021-08-17 | 2021-08-13 | 2.009 | 110,018 | -499,633 | 0.00% | 221,048 |
| 2021-08-16 | 2021-08-12 | 2.021 | 609,651 | -17,664 | 0.01% | 1,232,155 |
| 2021-08-13 | 2021-08-11 | 2.021 | 627,315 | -527,390 | 0.01% | 1,267,856 |
| 2021-08-12 | 2021-08-10 | 1.997 | 1,154,705 | -120,282 | 0.01% | 2,306,299 |
| 2021-08-11 | 2021-08-09 | 1.985 | 1,274,987 | -1,169,175 | 0.01% | 2,531,381 |
| 2021-08-10 | 2021-08-06 | 1.950 | 2,444,162 | +1,044,687 | 0.03% | 4,765,507 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,399,475 | +266,640 | 0.01% | 2,745,266 |
| 2021-08-06 | 2021-08-04 | 1.985 | 1,132,835 | -141,311 | 0.01% | 2,249,150 |
| 2021-08-05 | 2021-08-03 | 2.009 | 1,274,146 | +652,719 | 0.01% | 2,560,007 |
| 2021-08-04 | 2021-08-02 | 2.009 | 621,427 | -642,625 | 0.01% | 1,248,568 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,264,052 | -814,217 | 0.01% | 2,524,698 |
| 2021-08-02 | 2021-07-29 | 1.926 | 2,078,269 | -5,420,262 | 0.02% | 4,002,691 |
| 2021-07-30 | 2021-07-28 | 1.926 | 7,498,531 | +89,161 | 0.08% | 14,441,972 |
| 2021-07-29 | 2021-07-27 | 1.938 | 7,409,370 | -1,091,791 | 0.08% | 14,358,338 |
| 2021-07-28 | 2021-07-26 | 1.985 | 8,501,161 | +1,882,456 | 0.09% | 16,878,351 |
| 2021-07-27 | 2021-07-23 | 2.033 | 6,618,705 | -98,413 | 0.07% | 13,455,642 |
| 2021-07-26 | 2021-07-22 | 2.021 | 6,717,118 | +160,656 | 0.07% | 13,575,855 |
| 2021-07-23 | 2021-07-21 | 1.997 | 6,556,462 | +778,049 | 0.07% | 13,095,260 |
| 2021-07-22 | 2021-07-20 | 1.985 | 5,778,413 | +963,097 | 0.06% | 11,472,560 |
| 2021-07-21 | 2021-07-19 | 2.021 | 4,815,316 | -605,616 | 0.05% | 9,732,155 |
| 2021-07-20 | 2021-07-16 | 2.021 | 5,420,932 | +566,924 | 0.06% | 10,956,155 |
| 2021-07-19 | 2021-07-15 | 2.021 | 4,854,008 | -1,143,941 | 0.05% | 9,810,355 |
| 2021-07-16 | 2021-07-14 | 2.021 | 5,997,949 | +819,263 | 0.06% | 12,122,355 |
| 2021-07-15 | 2021-07-13 | 2.033 | 5,178,686 | -1,484,599 | 0.06% | 10,528,124 |
| 2021-07-14 | 2021-07-12 | 2.033 | 6,663,285 | -1,027,865 | 0.07% | 13,546,272 |
| 2021-07-13 | 2021-07-09 | 2.021 | 7,691,150 | +143,834 | 0.08% | 15,544,455 |
| 2021-07-12 | 2021-07-08 | 2.021 | 7,547,316 | -515,615 | 0.08% | 15,253,754 |
| 2021-07-09 | 2021-07-07 | 1.997 | 8,062,931 | +420,567 | 0.09% | 16,104,139 |
| 2021-07-08 | 2021-07-06 | 2.009 | 7,642,364 | +640,102 | 0.08% | 15,354,996 |
| 2021-07-07 | 2021-07-05 | 2.033 | 7,002,262 | -316,266 | 0.07% | 14,235,403 |
| 2021-07-06 | 2021-07-02 | 2.021 | 7,318,528 | +1,747,874 | 0.08% | 14,791,355 |
| 2021-07-05 | 2021-06-30 | 2.057 | 5,570,654 | -275,050 | 0.06% | 11,457,440 |
| 2021-07-02 | 2021-06-29 | 2.069 | 5,845,704 | +3,107,987 | 0.06% | 12,092,647 |
| 2021-06-30 | 2021-06-28 | 2.069 | 2,737,717 | -971,509 | 0.03% | 5,663,346 |
| 2021-06-29 | 2021-06-25 | 2.057 | 3,709,226 | -1,822,735 | 0.04% | 7,628,949 |
| 2021-06-28 | 2021-06-24 | 2.021 | 5,531,961 | -77,385 | 0.06% | 11,180,554 |
| 2021-06-25 | 2021-06-23 | 2.033 | 5,609,346 | +306,173 | 0.06% | 11,403,644 |
| 2021-06-24 | 2021-06-22 | 2.021 | 5,303,173 | +614,868 | 0.06% | 10,718,154 |
| 2021-06-23 | 2021-06-21 | 2.021 | 4,688,305 | +1,026,182 | 0.05% | 9,475,455 |
| 2021-06-22 | 2021-06-18 | 2.021 | 3,662,123 | -659,448 | 0.04% | 7,401,456 |
| 2021-06-21 | 2021-06-17 | 2.021 | 4,321,571 | -541,690 | 0.05% | 8,734,255 |
| 2021-06-18 | 2021-06-16 | 1.985 | 4,863,261 | -342,341 | 0.05% | 9,655,602 |
| 2021-06-17 | 2021-06-15 | 2.009 | 5,205,602 | +315,425 | 0.06% | 10,459,067 |
| 2021-06-16 | 2021-06-11 | 2.045 | 4,890,177 | -1,053,099 | 0.05% | 9,999,731 |
| 2021-06-15 | 2021-06-10 | 2.033 | 5,943,276 | +108,507 | 0.06% | 12,082,514 |
| 2021-06-11 | 2021-06-09 | 2.033 | 5,834,769 | -591,317 | 0.06% | 11,861,922 |
| 2021-06-10 | 2021-06-08 | 2.009 | 6,426,086 | +229,629 | 0.07% | 12,911,257 |
| 2021-06-09 | 2021-06-07 | 2.033 | 6,196,457 | -407,949 | 0.07% | 12,597,224 |
| 2021-06-08 | 2021-06-04 | 2.045 | 6,604,406 | +475,240 | 0.07% | 13,505,091 |
| 2021-06-07 | 2021-06-03 | 2.021 | 6,129,166 | +252,340 | 0.07% | 12,387,555 |
| 2021-06-04 | 2021-06-02 | 2.045 | 5,876,826 | -83,272 | 0.06% | 12,017,291 |
| 2021-06-03 | 2021-06-01 | 2.033 | 5,960,098 | -530,755 | 0.06% | 12,116,713 |
| 2021-06-02 | 2021-05-31 | 2.033 | 6,490,853 | -656,084 | 0.07% | 13,195,723 |
| 2021-06-01 | 2021-05-28 | 2.045 | 7,146,937 | -4,495,015 | 0.08% | 14,614,491 |
| 2021-05-31 | 2021-05-27 | 2.273 | 11,641,952 | -915,153 | 0.12% | 26,463,935 |
| 2021-05-28 | 2021-05-26 | 2.273 | 12,557,105 | +3,830,356 | 0.13% | 28,544,217 |
| 2021-05-27 | 2021-05-25 | 2.311 | 8,726,749 | +46,183 | 0.10% | 20,166,027 |
| 2021-05-26 | 2021-05-24 | 2.298 | 8,680,566 | -218,969 | 0.10% | 19,950,288 |
| 2021-05-25 | 2021-05-21 | 2.311 | 8,899,535 | -225,339 | 0.10% | 20,565,306 |
| 2021-05-24 | 2021-05-20 | 2.311 | 9,124,874 | -120,234 | 0.10% | 21,086,026 |
| 2021-05-21 | 2021-05-18 | 2.311 | 9,245,108 | -797,844 | 0.10% | 21,363,866 |
| 2021-05-20 | 2021-05-17 | 2.298 | 10,042,952 | +108,291 | 0.11% | 23,081,419 |
| 2021-05-18 | 2021-05-14 | 2.286 | 9,934,661 | -586,041 | 0.11% | 22,707,769 |
| 2021-05-17 | 2021-05-13 | 2.286 | 10,520,702 | -633,020 | 0.12% | 24,047,290 |
| 2021-05-14 | 2021-05-12 | 2.323 | 11,153,722 | +624,261 | 0.13% | 25,914,425 |
| 2021-05-13 | 2021-05-11 | 2.323 | 10,529,461 | +61,311 | 0.12% | 24,464,025 |
| 2021-05-12 | 2021-05-10 | 2.311 | 10,468,150 | +812,973 | 0.12% | 24,190,107 |
| 2021-05-11 | 2021-05-07 | 2.286 | 9,655,177 | -1,395,032 | 0.11% | 22,068,950 |
| 2021-05-10 | 2021-05-06 | 2.298 | 11,050,209 | +74,848 | 0.12% | 25,396,368 |
| 2021-05-07 | 2021-05-05 | 2.273 | 10,975,361 | -17,518 | 0.12% | 24,948,671 |
| 2021-05-06 | 2021-05-04 | 2.248 | 10,992,879 | +1,127,491 | 0.12% | 24,712,377 |
| 2021-05-05 | 2021-05-03 | 2.248 | 9,865,388 | -808,194 | 0.11% | 22,177,737 |
| 2021-05-04 | 2021-04-30 | 2.248 | 10,673,582 | -1,274,002 | 0.12% | 23,994,586 |
| 2021-05-03 | 2021-04-29 | 2.286 | 11,947,584 | -851,192 | 0.13% | 27,308,731 |
| 2021-04-30 | 2021-04-28 | 2.273 | 12,798,776 | -1,292,315 | 0.14% | 29,093,572 |
| 2021-04-29 | 2021-04-27 | 2.235 | 14,091,091 | +2,411,844 | 0.16% | 31,500,298 |
| 2021-04-28 | 2021-04-26 | 2.286 | 11,679,247 | -411,662 | 0.13% | 26,695,390 |
| 2021-04-27 | 2021-04-23 | 2.298 | 12,090,909 | +91,569 | 0.14% | 27,788,178 |
| 2021-04-26 | 2021-04-22 | 2.273 | 11,999,340 | -449,882 | 0.13% | 27,276,332 |
| 2021-04-23 | 2021-04-21 | 2.273 | 12,449,222 | +2,542,429 | 0.14% | 28,298,983 |
| 2021-04-22 | 2021-04-20 | 2.311 | 9,906,793 | +417,236 | 0.11% | 22,892,907 |
| 2021-04-21 | 2021-04-19 | 2.298 | 9,489,557 | -969,834 | 0.11% | 21,809,568 |
| 2021-04-20 | 2021-04-16 | 2.286 | 10,459,391 | +270,725 | 0.12% | 23,907,151 |
| 2021-04-19 | 2021-04-15 | 2.298 | 10,188,666 | +1,388,662 | 0.11% | 23,416,310 |
| 2021-04-16 | 2021-04-14 | 2.298 | 8,800,004 | -2,899,150 | 0.10% | 20,224,789 |
| 2021-04-15 | 2021-04-13 | 2.248 | 11,699,154 | +557,376 | 0.13% | 26,300,108 |
| 2021-04-14 | 2021-04-12 | 2.286 | 11,141,778 | -1,257,280 | 0.13% | 25,466,891 |
| 2021-04-13 | 2021-04-09 | 2.286 | 12,399,058 | +664,869 | 0.14% | 28,340,670 |
| 2021-04-12 | 2021-04-08 | 2.298 | 11,734,189 | +1,422,901 | 0.13% | 26,968,339 |
| 2021-04-09 | 2021-04-07 | 2.311 | 10,311,288 | +879,061 | 0.12% | 23,827,626 |
| 2021-04-08 | 2021-04-01 | 2.336 | 9,432,227 | +1,238,966 | 0.11% | 22,033,182 |
| 2021-04-07 | 2021-03-31 | 2.361 | 8,193,261 | +1,429,271 | 0.09% | 19,344,819 |
| 2021-04-01 | 2021-03-30 | 2.323 | 6,763,990 | -655,315 | 0.08% | 15,715,374 |
| 2021-03-31 | 2021-03-29 | 2.311 | 7,419,305 | +193,489 | 0.08% | 17,144,747 |
| 2021-03-30 | 2021-03-26 | 2.349 | 7,225,816 | -365,479 | 0.08% | 16,969,871 |
| 2021-03-29 | 2021-03-25 | 2.336 | 7,591,295 | +410,069 | 0.09% | 17,732,863 |
| 2021-03-26 | 2021-03-24 | 2.336 | 7,181,226 | -842,433 | 0.08% | 16,774,963 |
| 2021-03-25 | 2021-03-23 | 2.336 | 8,023,659 | -14,333 | 0.09% | 18,742,842 |
| 2021-03-24 | 2021-03-22 | 2.462 | 8,037,992 | -1,319,388 | 0.09% | 19,785,803 |
| 2021-03-23 | 2021-03-19 | 2.336 | 9,357,380 | -58,126 | 0.11% | 21,858,343 |
| 2021-03-22 | 2021-03-18 | 2.361 | 9,415,506 | +1,929,316 | 0.11% | 22,230,619 |
| 2021-03-19 | 2021-03-17 | 2.323 | 7,486,190 | +1,298,685 | 0.08% | 17,393,325 |
| 2021-03-18 | 2021-03-16 | 2.374 | 6,187,505 | -588,429 | 0.07% | 14,686,807 |
| 2021-03-17 | 2021-03-15 | 2.336 | 6,775,934 | +726,181 | 0.08% | 15,828,223 |
| 2021-03-16 | 2021-03-12 | 2.298 | 6,049,753 | +1,940,463 | 0.07% | 13,903,968 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,109,290 | -284,261 | 0.05% | 9,186,220 |
| 2021-03-12 | 2021-03-10 | 2.185 | 4,393,551 | -1,194,377 | 0.05% | 9,600,967 |
| 2021-03-11 | 2021-03-09 | 2.173 | 5,587,928 | +273,911 | 0.06% | 12,140,790 |
| 2021-03-10 | 2021-03-08 | 2.185 | 5,314,017 | +1,278,779 | 0.06% | 11,612,406 |
| 2021-03-09 | 2021-03-05 | 2.160 | 4,035,238 | -818,546 | 0.05% | 8,716,610 |
| 2021-03-08 | 2021-03-04 | 2.160 | 4,853,784 | +171,194 | 0.05% | 10,484,770 |
| 2021-03-05 | 2021-03-03 | 2.185 | 4,682,590 | -795,455 | 0.05% | 10,232,586 |
| 2021-03-04 | 2021-03-02 | 2.160 | 5,478,045 | +672,832 | 0.06% | 11,833,251 |
| 2021-03-03 | 2021-03-01 | 2.173 | 4,805,213 | -1,365,570 | 0.05% | 10,440,199 |
| 2021-03-02 | 2021-02-26 | 2.148 | 6,170,783 | +1,381,495 | 0.07% | 13,252,152 |
| 2021-03-01 | 2021-02-25 | 2.210 | 4,789,288 | +1,483,416 | 0.05% | 10,586,043 |
| 2021-02-26 | 2021-02-24 | 2.198 | 3,305,872 | -1,152,972 | 0.04% | 7,265,644 |
| 2021-02-25 | 2021-02-23 | 2.286 | 4,458,844 | +812,176 | 0.05% | 10,191,631 |
| 2021-02-24 | 2021-02-22 | 2.223 | 3,646,668 | +1,696,811 | 0.04% | 8,106,241 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,949,857 | -1,163,323 | 0.02% | 4,334,371 |
| 2021-02-22 | 2021-02-18 | 2.173 | 3,113,180 | +1,055,033 | 0.04% | 6,763,950 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,058,147 | -1,854,469 | 0.02% | 4,471,699 |
| 2021-02-18 | 2021-02-16 | 2.173 | 3,912,616 | +1,852,575 | 0.04% | 8,500,870 |
| 2021-02-17 | 2021-02-11 | 2.122 | 2,060,041 | -672,035 | 0.02% | 4,372,327 |
| 2021-02-16 | 2021-02-09 | 2.110 | 2,732,076 | +375,830 | 0.03% | 5,764,373 |
| 2021-02-10 | 2021-02-08 | 2.110 | 2,356,246 | -980,981 | 0.03% | 4,971,414 |
| 2021-02-09 | 2021-02-05 | 2.085 | 3,337,227 | -1,778,028 | 0.04% | 6,957,350 |
| 2021-02-08 | 2021-02-04 | 2.085 | 5,115,255 | -960,279 | 0.06% | 10,664,130 |
| 2021-02-05 | 2021-02-03 | 2.110 | 6,075,534 | +701,497 | 0.07% | 12,818,694 |
| 2021-02-04 | 2021-02-02 | 2.085 | 5,374,037 | -245,245 | 0.06% | 11,203,630 |
| 2021-02-03 | 2021-02-01 | 2.085 | 5,619,282 | -1,410,957 | 0.06% | 11,714,910 |
| 2021-02-02 | 2021-01-29 | 2.097 | 7,030,239 | -4,234,463 | 0.08% | 14,744,722 |
| 2021-02-01 | 2021-01-28 | 2.210 | 11,264,702 | -42,201 | 0.13% | 24,899,029 |
| 2021-01-29 | 2021-01-27 | 2.198 | 11,306,903 | +6,810,335 | 0.13% | 24,850,307 |
| 2021-01-28 | 2021-01-26 | 2.160 | 4,496,568 | +1,705,569 | 0.05% | 9,713,140 |
| 2021-01-27 | 2021-01-25 | 2.323 | 2,790,999 | +2,709,642 | 0.03% | 6,484,574 |
| 2021-01-26 | 2021-01-22 | 2.399 | 81,357 | -3,496,338 | 0.00% | 195,154 |
| 2021-01-25 | 2021-01-21 | 2.311 | 3,577,695 | +1,154,564 | 0.04% | 8,267,442 |
| 2021-01-22 | 2021-01-20 | 2.349 | 2,423,131 | +998,499 | 0.03% | 5,690,737 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,424,632 | -4,327,624 | 0.02% | 3,292,081 |
| 2021-01-20 | 2021-01-18 | 2.235 | 5,752,256 | -802,621 | 0.06% | 12,859,031 |
| 2021-01-19 | 2021-01-15 | 2.210 | 6,554,877 | -261,170 | 0.07% | 14,488,628 |
| 2021-01-18 | 2021-01-14 | 2.210 | 6,816,047 | +2,351,329 | 0.08% | 15,065,907 |
| 2021-01-15 | 2021-01-13 | 2.210 | 4,464,718 | -1,672,127 | 0.05% | 9,868,627 |
| 2021-01-14 | 2021-01-12 | 2.173 | 6,136,845 | +3,134,840 | 0.07% | 13,333,412 |
| 2021-01-13 | 2021-01-11 | 2.223 | 3,002,005 | -962,668 | 0.03% | 6,673,209 |
| 2021-01-12 | 2021-01-08 | 2.223 | 3,964,673 | +2,595,778 | 0.04% | 8,813,140 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,368,895 | -155,269 | 0.02% | 3,077,324 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,524,164 | -584,448 | 0.02% | 3,349,807 |
| 2021-01-07 | 2021-01-05 | 2.148 | 2,108,612 | -2,778,916 | 0.02% | 4,528,380 |
| 2021-01-06 | 2021-01-04 | 2.072 | 4,887,528 | +304,964 | 0.05% | 10,127,989 |
| 2021-01-05 | 2020-12-31 | 2.097 | 4,582,564 | +4,561,722 | 0.05% | 9,611,143 |
| 2021-01-04 | 2020-12-29 | 2.173 | 20,842 | +19,110 | 0.00% | 45,283 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,732 | -534,284 | 0.00% | 3,807 |
| 2020-12-29 | 2020-12-24 | 2.135 | 536,016 | +66,089 | 0.01% | 1,144,397 |
| 2020-12-28 | 2020-12-22 | 2.135 | 469,927 | -609,929 | 0.01% | 1,003,297 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,079,856 | +741,310 | 0.01% | 2,332,622 |
| 2020-12-22 | 2020-12-18 | 2.135 | 338,546 | -480,936 | 0.00% | 722,798 |
| 2020-12-21 | 2020-12-17 | 2.097 | 819,482 | +78,829 | 0.01% | 1,718,723 |
| 2020-12-18 | 2020-12-16 | 2.097 | 740,653 | -167,212 | 0.01% | 1,553,393 |
| 2020-12-17 | 2020-12-15 | 2.035 | 907,865 | +907,726 | 0.01% | 1,847,083 |
| 2020-12-16 | 2020-12-14 | 1.972 | 139 | -11,148 | 0.00% | 274 |
| 2020-12-15 | 2020-12-11 | 1.972 | 11,287 | -101,920 | 0.00% | 22,255 |
| 2020-12-14 | 2020-12-10 | 1.959 | 113,207 | -118,641 | 0.00% | 221,793 |
| 2020-12-11 | 2020-12-09 | 1.972 | 231,848 | -14,333 | 0.00% | 457,144 |
| 2020-12-10 | 2020-12-08 | 2.035 | 246,181 | +19,110 | 0.00% | 500,864 |
| 2020-12-09 | 2020-12-07 | 2.047 | 227,071 | -261,170 | 0.00% | 464,836 |
| 2020-12-08 | 2020-12-04 | 2.085 | 488,241 | +318,500 | 0.01% | 1,017,870 |
| 2020-12-07 | 2020-12-03 | 2.110 | 169,741 | +102,717 | 0.00% | 358,134 |
| 2020-12-04 | 2020-12-02 | 2.110 | 67,024 | +66,088 | 0.00% | 141,413 |
| 2020-12-03 | 2020-12-01 | 2.097 | 936 | -11,943 | 0.00% | 1,963 |
| 2020-12-02 | 2020-11-30 | 2.085 | 12,879 | -62,108 | 0.00% | 26,850 |
| 2020-12-01 | 2020-11-27 | 2.060 | 74,987 | -701,497 | 0.00% | 154,447 |
| 2020-11-30 | 2020-11-26 | 2.072 | 776,484 | -447,493 | 0.01% | 1,609,039 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,223,977 | +633,816 | 0.01% | 2,551,710 |
| 2020-11-26 | 2020-11-24 | 2.097 | 590,161 | +136,159 | 0.01% | 1,237,762 |
| 2020-11-25 | 2020-11-23 | 2.097 | 454,002 | +397,329 | 0.01% | 952,191 |
| 2020-11-24 | 2020-11-20 | 2.060 | 56,673 | +3,185 | 0.00% | 116,727 |
| 2020-11-23 | 2020-11-19 | 2.085 | 53,488 | -356,721 | 0.00% | 111,510 |
| 2020-11-20 | 2020-11-18 | 2.135 | 410,209 | +230,117 | 0.00% | 875,798 |
| 2020-11-19 | 2020-11-17 | 2.135 | 180,092 | -185,527 | 0.00% | 384,497 |
| 2020-11-18 | 2020-11-16 | 2.110 | 365,619 | +282,670 | 0.00% | 771,415 |
| 2020-11-17 | 2020-11-13 | 2.122 | 82,949 | -237,283 | 0.00% | 176,055 |
| 2020-11-16 | 2020-11-12 | 2.185 | 320,232 | -70,070 | 0.00% | 699,784 |
| 2020-11-13 | 2020-11-11 | 2.198 | 390,302 | +386,978 | 0.00% | 857,806 |
| 2020-11-12 | 2020-11-10 | 2.135 | 3,324 | +2,388 | 0.00% | 7,097 |
| 2020-11-11 | 2020-11-09 | 2.110 | 936 | -250,819 | 0.00% | 1,975 |
| 2020-11-10 | 2020-11-06 | 2.085 | 251,755 | +173,583 | 0.00% | 524,851 |
| 2020-11-09 | 2020-11-05 | 2.085 | 78,172 | +42,201 | 0.00% | 162,971 |
| 2020-11-06 | 2020-11-04 | 2.060 | 35,971 | -7,962 | 0.00% | 74,088 |
| 2020-11-05 | 2020-11-03 | 2.085 | 43,933 | +42,997 | 0.00% | 91,590 |
| 2020-11-04 | 2020-11-02 | 2.085 | 936 | -118,641 | 0.00% | 1,951 |
| 2020-11-03 | 2020-10-30 | 2.085 | 119,577 | -1,621,963 | 0.00% | 249,291 |
| 2020-11-02 | 2020-10-29 | 2.009 | 1,741,540 | +1,336,109 | 0.02% | 3,499,480 |
| 2020-10-30 | 2020-10-28 | 2.035 | 405,431 | +246,838 | 0.00% | 824,863 |
| 2020-10-29 | 2020-10-27 | 2.060 | 158,593 | -68,478 | 0.00% | 326,646 |
| 2020-10-28 | 2020-10-23 | 2.122 | 227,071 | -47,775 | 0.00% | 481,946 |
| 2020-10-27 | 2020-10-22 | 2.085 | 274,846 | +107,494 | 0.00% | 572,991 |
| 2020-10-23 | 2020-10-21 | 2.110 | 167,352 | -743,698 | 0.00% | 353,094 |
| 2020-10-22 | 2020-10-20 | 2.085 | 911,050 | +216,580 | 0.01% | 1,899,330 |
| 2020-10-21 | 2020-10-19 | 2.122 | 694,470 | +668,851 | 0.01% | 1,473,975 |
| 2020-10-20 | 2020-10-16 | 2.085 | 25,619 | -199,859 | 0.00% | 53,410 |
| 2020-10-19 | 2020-10-15 | 2.035 | 225,478 | -252,412 | 0.00% | 458,743 |
| 2020-10-16 | 2020-10-14 | 2.072 | 477,890 | -699,108 | 0.01% | 990,289 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,176,998 | +252,411 | 0.01% | 2,424,206 |
| 2020-10-14 | 2020-10-09 | 2.009 | 924,587 | -216,580 | 0.01% | 1,857,881 |
| 2020-10-12 | 2020-10-08 | 2.022 | 1,141,167 | -253,208 | 0.01% | 2,307,412 |
| 2020-10-09 | 2020-10-07 | 2.035 | 1,394,375 | -656,111 | 0.02% | 2,836,904 |
| 2020-10-08 | 2020-10-06 | 2.035 | 2,050,486 | -761,215 | 0.02% | 4,171,784 |
| 2020-10-07 | 2020-10-05 | 1.984 | 2,811,701 | +511,193 | 0.03% | 5,579,256 |
| 2020-10-06 | 2020-09-30 | 1.997 | 2,300,508 | +494,471 | 0.03% | 4,593,788 |
| 2020-10-05 | 2020-09-29 | 2.009 | 1,806,037 | -382,200 | 0.02% | 3,629,081 |
| 2020-09-30 | 2020-09-28 | 2.022 | 2,188,237 | -22,295 | 0.02% | 4,424,562 |
| 2020-09-29 | 2020-09-25 | 1.997 | 2,210,532 | -35,035 | 0.02% | 4,414,118 |
| 2020-09-28 | 2020-09-24 | 1.997 | 2,245,567 | -464,214 | 0.03% | 4,484,078 |
| 2020-09-25 | 2020-09-23 | 2.009 | 2,709,781 | +125,807 | 0.03% | 5,445,079 |
| 2020-09-24 | 2020-09-22 | 2.009 | 2,583,974 | -445,900 | 0.03% | 5,192,281 |
| 2020-09-23 | 2020-09-21 | 2.022 | 3,029,874 | +888,616 | 0.03% | 6,126,331 |
| 2020-09-22 | 2020-09-18 | 2.060 | 2,141,258 | +483,324 | 0.02% | 4,410,247 |
| 2020-09-21 | 2020-09-17 | 2.047 | 1,657,934 | +181,545 | 0.02% | 3,393,946 |
| 2020-09-18 | 2020-09-16 | 2.047 | 1,476,389 | -339,203 | 0.02% | 3,022,306 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,815,592 | -858,358 | 0.02% | 3,739,488 |
| 2020-09-16 | 2020-09-14 | 2.035 | 2,673,950 | +786,696 | 0.03% | 5,440,243 |
| 2020-09-15 | 2020-09-11 | 2.047 | 1,887,254 | +324,074 | 0.02% | 3,863,385 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,563,180 | +202,248 | 0.02% | 3,180,344 |
| 2020-09-11 | 2020-09-09 | 2.047 | 1,360,932 | +459,437 | 0.02% | 2,785,955 |
| 2020-09-10 | 2020-09-08 | 2.060 | 901,495 | -211,007 | 0.01% | 1,856,766 |
| 2020-09-09 | 2020-09-07 | 2.035 | 1,112,502 | +754,846 | 0.01% | 2,263,424 |
| 2020-09-08 | 2020-09-04 | 2.047 | 357,656 | +238,079 | 0.00% | 732,155 |
| 2020-09-07 | 2020-09-03 | 2.085 | 119,577 | -166,416 | 0.00% | 249,291 |
| 2020-09-04 | 2020-09-02 | 2.035 | 285,993 | +239,671 | 0.00% | 581,863 |
| 2020-09-03 | 2020-09-01 | 2.097 | 46,322 | +6,370 | 0.00% | 97,152 |
| 2020-09-02 | 2020-08-31 | 2.110 | 39,952 | -187,119 | 0.00% | 84,294 |
| 2020-09-01 | 2020-08-28 | 2.173 | 227,071 | +192,693 | 0.00% | 493,353 |
| 2020-08-31 | 2020-08-27 | 2.173 | 34,378 | -484,917 | 0.00% | 74,692 |
| 2020-08-28 | 2020-08-26 | 2.122 | 519,295 | +466,603 | 0.01% | 1,102,176 |
| 2020-08-27 | 2020-08-25 | 2.135 | 52,692 | -140,140 | 0.00% | 112,498 |
| 2020-08-26 | 2020-08-24 | 2.122 | 192,832 | +54,941 | 0.00% | 409,276 |
| 2020-08-25 | 2020-08-21 | 2.122 | 137,891 | +98,735 | 0.00% | 292,666 |
| 2020-08-24 | 2020-08-20 | 2.122 | 39,156 | -176,767 | 0.00% | 83,107 |
| 2020-08-21 | 2020-08-19 | 2.135 | 215,923 | +137,751 | 0.00% | 460,997 |
| 2020-08-20 | 2020-08-18 | 2.135 | 78,172 | +78,033 | 0.00% | 166,898 |
| 2020-08-19 | 2020-08-17 | 2.135 | 139 | -146,511 | 0.00% | 297 |
| 2020-08-18 | 2020-08-14 | 2.110 | 146,650 | -248,430 | 0.00% | 309,415 |
| 2020-08-17 | 2020-08-13 | 2.122 | 395,080 | -34,239 | 0.00% | 838,536 |
| 2020-08-14 | 2020-08-12 | 2.085 | 429,319 | +158,454 | 0.00% | 895,031 |
| 2020-08-13 | 2020-08-11 | 2.110 | 270,865 | -152,084 | 0.00% | 571,495 |
| 2020-08-12 | 2020-08-10 | 2.085 | 422,949 | -62,107 | 0.00% | 881,751 |
| 2020-08-11 | 2020-08-07 | 2.072 | 485,056 | -178,360 | 0.01% | 1,005,138 |
| 2020-08-10 | 2020-08-06 | 2.085 | 663,416 | +400,514 | 0.01% | 1,383,070 |
| 2020-08-07 | 2020-08-05 | 2.060 | 262,902 | +85,995 | 0.00% | 541,487 |
| 2020-08-06 | 2020-08-04 | 2.060 | 176,907 | -681,591 | 0.00% | 364,367 |
| 2020-08-05 | 2020-08-03 | 2.035 | 858,498 | -588,429 | 0.01% | 1,746,644 |
| 2020-08-04 | 2020-07-31 | 2.047 | 1,446,927 | +132,974 | 0.02% | 2,961,995 |
| 2020-08-03 | 2020-07-30 | 2.047 | 1,313,953 | -1,361,590 | 0.01% | 2,689,784 |
| 2020-07-31 | 2020-07-29 | 2.060 | 2,675,543 | -220,561 | 0.03% | 5,510,688 |
| 2020-07-30 | 2020-07-28 | 2.047 | 2,896,104 | -940,372 | 0.03% | 5,928,595 |
| 2020-07-29 | 2020-07-27 | 2.035 | 3,836,476 | -1,125,103 | 0.04% | 7,805,443 |
| 2020-07-28 | 2020-07-24 | 2.047 | 4,961,579 | +1,882,337 | 0.06% | 10,156,815 |
| 2020-07-27 | 2020-07-23 | 2.097 | 3,079,242 | +1,680,886 | 0.03% | 6,458,183 |
| 2020-07-24 | 2020-07-22 | 2.122 | 1,398,356 | +476,954 | 0.02% | 2,967,936 |
| 2020-07-23 | 2020-07-21 | 2.148 | 921,402 | +916,485 | 0.01% | 1,978,770 |
| 2020-07-22 | 2020-07-20 | 2.198 | 4,917 | -221,358 | 0.00% | 10,807 |
| 2020-07-21 | 2020-07-17 | 2.148 | 226,275 | -162,435 | 0.00% | 485,940 |
| 2020-07-20 | 2020-07-16 | 2.160 | 388,710 | +348,758 | 0.00% | 839,661 |
| 2020-07-17 | 2020-07-15 | 2.148 | 39,952 | -562,949 | 0.00% | 85,799 |
| 2020-07-16 | 2020-07-14 | 2.148 | 602,901 | +551,802 | 0.01% | 1,294,769 |
| 2020-07-15 | 2020-07-13 | 2.185 | 51,099 | -987,352 | 0.00% | 111,664 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,038,451 | +744,495 | 0.01% | 2,256,224 |
| 2020-07-13 | 2020-07-09 | 2.235 | 293,956 | +292,224 | 0.00% | 657,132 |
| 2020-07-10 | 2020-07-08 | 2.210 | 1,732 | -161,639 | 0.00% | 3,828 |
| 2020-07-09 | 2020-07-07 | 2.160 | 163,371 | +163,232 | 0.00% | 352,901 |
| 2020-07-08 | 2020-07-06 | 2.210 | 139 | -195,878 | 0.00% | 307 |
| 2020-07-07 | 2020-07-03 | 2.110 | 196,017 | -45,386 | 0.00% | 413,574 |
| 2020-07-06 | 2020-07-02 | 2.097 | 241,403 | -666,462 | 0.00% | 506,301 |
| 2020-07-03 | 2020-06-30 | 2.009 | 907,865 | +794,658 | 0.01% | 1,824,279 |
| 2020-07-02 | 2020-06-29 | 2.035 | 113,207 | -1,301,870 | 0.00% | 230,324 |
| 2020-06-30 | 2020-06-26 | 2.047 | 1,415,077 | -282,669 | 0.02% | 2,896,795 |
| 2020-06-29 | 2020-06-24 | 2.085 | 1,697,746 | +120,234 | 0.02% | 3,539,410 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,577,512 | -703,886 | 0.02% | 3,328,373 |
| 2020-06-24 | 2020-06-22 | 2.122 | 2,281,398 | +275,503 | 0.03% | 4,842,145 |
| 2020-06-23 | 2020-06-19 | 2.148 | 2,005,895 | -326,463 | 0.02% | 4,307,788 |
| 2020-06-22 | 2020-06-18 | 2.072 | 2,332,358 | -765,994 | 0.03% | 4,833,138 |
| 2020-06-19 | 2020-06-17 | 2.072 | 3,098,352 | +78,033 | 0.03% | 6,420,439 |
| 2020-06-18 | 2020-06-16 | 2.085 | 3,020,319 | -319,297 | 0.03% | 6,296,670 |
| 2020-06-17 | 2020-06-15 | 2.060 | 3,339,616 | +15,129 | 0.04% | 6,878,447 |
| 2020-06-16 | 2020-06-12 | 2.097 | 3,324,487 | +155,269 | 0.04% | 6,972,542 |
| 2020-06-15 | 2020-06-11 | 2.110 | 3,169,218 | +66,089 | 0.04% | 6,686,694 |
| 2020-06-12 | 2020-06-10 | 2.135 | 3,103,129 | +996,906 | 0.03% | 6,625,197 |
| 2020-06-11 | 2020-06-09 | 2.160 | 2,106,223 | -419,624 | 0.02% | 4,549,701 |
| 2020-06-10 | 2020-06-08 | 2.173 | 2,525,847 | -331,241 | 0.03% | 5,487,862 |
| 2020-06-09 | 2020-06-05 | 2.173 | 2,857,088 | -156,065 | 0.03% | 6,207,543 |
| 2020-06-08 | 2020-06-04 | 2.173 | 3,013,153 | +264,355 | 0.03% | 6,546,623 |
| 2020-06-05 | 2020-06-03 | 2.210 | 2,748,798 | +544,636 | 0.03% | 6,075,829 |
| 2020-06-04 | 2020-06-02 | 2.173 | 2,204,162 | +866,321 | 0.02% | 4,788,943 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,337,841 | -687,165 | 0.02% | 2,957,108 |
| 2020-06-02 | 2020-05-29 | 2.235 | 2,025,006 | -408,476 | 0.02% | 4,526,853 |
| 2020-06-01 | 2020-05-28 | 2.122 | 2,433,482 | -1,267,632 | 0.03% | 5,164,935 |
| 2020-05-29 | 2020-05-27 | 2.122 | 3,701,114 | +278,688 | 0.04% | 7,855,416 |
| 2020-05-28 | 2020-05-26 | 2.135 | 3,422,426 | -100,328 | 0.04% | 7,306,898 |
| 2020-05-27 | 2020-05-25 | 2.122 | 3,522,754 | +169,602 | 0.04% | 7,476,857 |
| 2020-05-26 | 2020-05-22 | 2.160 | 3,353,152 | +676,813 | 0.04% | 7,243,221 |
| 2020-05-25 | 2020-05-21 | 2.433 | 2,676,339 | +662,481 | 0.03% | 6,510,330 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,013,858 | +752,024 | 0.02% | 4,925,291 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,261,834 | -1,285,276 | 0.01% | 3,069,475 |
| 2020-05-20 | 2020-05-18 | 2.301 | 2,547,110 | +835,049 | 0.03% | 5,861,056 |
| 2020-05-19 | 2020-05-15 | 2.327 | 1,712,061 | -509,547 | 0.02% | 3,984,581 |
| 2020-05-18 | 2020-05-14 | 2.341 | 2,221,608 | -91,262 | 0.03% | 5,199,691 |
| 2020-05-15 | 2020-05-13 | 2.367 | 2,312,870 | +233,479 | 0.03% | 5,474,114 |
| 2020-05-14 | 2020-05-12 | 2.393 | 2,079,391 | +407,638 | 0.02% | 4,976,198 |
| 2020-05-13 | 2020-05-11 | 2.419 | 1,671,753 | -566,586 | 0.02% | 4,044,642 |
| 2020-05-12 | 2020-05-08 | 2.393 | 2,238,339 | +779,531 | 0.03% | 5,356,577 |
| 2020-05-11 | 2020-05-07 | 2.380 | 1,458,808 | -323,981 | 0.02% | 3,471,897 |
| 2020-05-08 | 2020-05-06 | 2.406 | 1,782,789 | +100,389 | 0.02% | 4,289,841 |
| 2020-05-07 | 2020-05-05 | 2.367 | 1,682,400 | +1,194,774 | 0.02% | 3,981,914 |
| 2020-05-06 | 2020-05-04 | 2.485 | 487,626 | +271,506 | 0.01% | 1,211,822 |
| 2020-05-05 | 2020-04-29 | 2.551 | 216,120 | +96,585 | 0.00% | 551,299 |
| 2020-05-04 | 2020-04-28 | 2.590 | 119,535 | -136,132 | 0.00% | 309,636 |
| 2020-04-29 | 2020-04-27 | 2.590 | 255,667 | -466,198 | 0.00% | 662,264 |
| 2020-04-28 | 2020-04-24 | 2.551 | 721,865 | -30,421 | 0.01% | 1,841,399 |
| 2020-04-27 | 2020-04-23 | 2.538 | 752,286 | -76,812 | 0.01% | 1,909,108 |
| 2020-04-24 | 2020-04-22 | 2.551 | 829,098 | -667,736 | 0.01% | 2,114,938 |
| 2020-04-23 | 2020-04-21 | 2.511 | 1,496,834 | +1,030,503 | 0.02% | 3,759,215 |
| 2020-04-22 | 2020-04-20 | 2.564 | 466,331 | -591,684 | 0.01% | 1,195,691 |
| 2020-04-21 | 2020-04-17 | 2.511 | 1,058,015 | -539,207 | 0.01% | 2,657,145 |
| 2020-04-20 | 2020-04-16 | 2.446 | 1,597,222 | +514,871 | 0.02% | 3,906,325 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,082,351 | -680,664 | 0.01% | 2,718,264 |
| 2020-04-16 | 2020-04-14 | 2.459 | 1,763,015 | -98,107 | 0.02% | 4,334,986 |
| 2020-04-15 | 2020-04-09 | 2.419 | 1,861,122 | -79,855 | 0.02% | 4,502,801 |
| 2020-04-14 | 2020-04-08 | 2.367 | 1,940,977 | -57,039 | 0.02% | 4,593,916 |
| 2020-04-09 | 2020-04-07 | 2.367 | 1,998,016 | -35,744 | 0.02% | 4,728,916 |
| 2020-04-08 | 2020-04-06 | 2.288 | 2,033,760 | +53,236 | 0.02% | 4,653,065 |
| 2020-04-07 | 2020-04-03 | 2.301 | 1,980,524 | -22,055 | 0.02% | 4,557,307 |
| 2020-04-06 | 2020-04-02 | 2.327 | 2,002,579 | +21,295 | 0.02% | 4,660,720 |
| 2020-04-03 | 2020-04-01 | 2.301 | 1,981,284 | +66,165 | 0.02% | 4,559,056 |
| 2020-04-02 | 2020-03-31 | 2.341 | 1,915,119 | +3,803 | 0.02% | 4,482,351 |
| 2020-04-01 | 2020-03-30 | 2.327 | 1,911,316 | -3,440,587 | 0.02% | 4,448,319 |
| 2020-03-31 | 2020-03-27 | 2.288 | 5,351,903 | -428,932 | 0.06% | 12,244,685 |
| 2020-03-30 | 2020-03-26 | 2.288 | 5,780,835 | -502,703 | 0.07% | 13,226,044 |
| 2020-03-26 | 2020-03-24 | 2.104 | 6,283,538 | -1,387,947 | 0.07% | 13,219,480 |
| 2020-03-25 | 2020-03-23 | 1.999 | 7,671,485 | -28,899 | 0.09% | 15,332,507 |
| 2020-03-24 | 2020-03-20 | 2.078 | 7,700,384 | +29,660 | 0.09% | 15,997,776 |
| 2020-03-23 | 2020-03-19 | 2.038 | 7,670,724 | +23,576 | 0.09% | 15,633,571 |
| 2020-03-20 | 2020-03-18 | 2.104 | 7,647,148 | +15,210 | 0.09% | 16,088,280 |
| 2020-03-19 | 2020-03-17 | 2.130 | 7,631,938 | -127,006 | 0.09% | 16,256,984 |
| 2020-03-18 | 2020-03-16 | 2.196 | 7,758,944 | +273,786 | 0.09% | 17,037,631 |
| 2020-03-17 | 2020-03-13 | 2.314 | 7,485,158 | +667,736 | 0.09% | 17,322,229 |
| 2020-03-16 | 2020-03-12 | 2.393 | 6,817,422 | +1,727,138 | 0.08% | 16,314,798 |
| 2020-03-13 | 2020-03-11 | 2.472 | 5,090,284 | -1,014,532 | 0.06% | 12,583,168 |
| 2020-03-12 | 2020-03-10 | 2.446 | 6,104,816 | -206,101 | 0.07% | 14,930,545 |
| 2020-03-11 | 2020-03-09 | 2.459 | 6,310,917 | +2,997,965 | 0.07% | 15,517,588 |
| 2020-03-10 | 2020-03-06 | 2.525 | 3,312,952 | +2,168,999 | 0.04% | 8,363,855 |
| 2020-03-09 | 2020-03-05 | 2.577 | 1,143,953 | -574,192 | 0.01% | 2,948,183 |
| 2020-03-06 | 2020-03-04 | 2.551 | 1,718,145 | -304,968 | 0.02% | 4,382,800 |
| 2020-03-05 | 2020-03-03 | 2.551 | 2,023,113 | -375,696 | 0.02% | 5,160,740 |
| 2020-03-04 | 2020-03-02 | 2.511 | 2,398,809 | -1,095,147 | 0.03% | 6,024,474 |
| 2020-03-03 | 2020-02-28 | 2.498 | 3,493,956 | +1,903,578 | 0.04% | 8,728,933 |
| 2020-03-02 | 2020-02-27 | 2.538 | 1,590,378 | -2,137,818 | 0.02% | 4,035,969 |
| 2020-02-28 | 2020-02-26 | 2.498 | 3,728,196 | -381,780 | 0.04% | 9,314,134 |
| 2020-02-27 | 2020-02-25 | 2.511 | 4,109,976 | +2,338,595 | 0.05% | 10,321,975 |
| 2020-02-26 | 2020-02-24 | 2.551 | 1,771,381 | +528,560 | 0.02% | 4,518,599 |
| 2020-02-25 | 2020-02-21 | 2.577 | 1,242,821 | +584,079 | 0.01% | 3,202,984 |
| 2020-02-24 | 2020-02-20 | 2.603 | 658,742 | +513,350 | 0.01% | 1,715,026 |
| 2020-02-21 | 2020-02-19 | 2.617 | 145,392 | -19,013 | 0.00% | 380,438 |
| 2020-02-20 | 2020-02-18 | 2.617 | 164,405 | +107,233 | 0.00% | 430,188 |
| 2020-02-19 | 2020-02-17 | 2.617 | 57,172 | +42,589 | 0.00% | 149,598 |
| 2020-02-18 | 2020-02-14 | 2.603 | 14,583 | -368,091 | 0.00% | 37,967 |
| 2020-02-17 | 2020-02-13 | 2.617 | 382,674 | -479,887 | 0.00% | 1,001,318 |
| 2020-02-14 | 2020-02-12 | 2.603 | 862,561 | +654,806 | 0.01% | 2,245,666 |
| 2020-02-13 | 2020-02-11 | 2.603 | 207,755 | -95,065 | 0.00% | 540,887 |
| 2020-02-12 | 2020-02-10 | 2.603 | 302,820 | +302,687 | 0.00% | 788,388 |
| 2020-02-11 | 2020-02-07 | 2.603 | 133 | -9,126 | 0.00% | 346 |
| 2020-02-10 | 2020-02-06 | 2.603 | 9,259 | -1,724,857 | 0.00% | 24,106 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,734,116 | +123,965 | 0.02% | 4,423,540 |
| 2020-02-06 | 2020-02-04 | 2.511 | 1,610,151 | -552,897 | 0.02% | 4,043,804 |
| 2020-02-05 | 2020-02-03 | 2.485 | 2,163,048 | +468,479 | 0.03% | 5,375,490 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,694,569 | -232,718 | 0.02% | 4,278,097 |
| 2020-02-03 | 2020-01-30 | 2.538 | 1,927,287 | -737,703 | 0.02% | 4,890,957 |
| 2020-01-31 | 2020-01-29 | 2.617 | 2,664,990 | +666,974 | 0.03% | 6,973,307 |
| 2020-01-30 | 2020-01-24 | 2.696 | 1,998,016 | -365,049 | 0.02% | 5,385,710 |
| 2020-01-29 | 2020-01-22 | 2.682 | 2,363,065 | -1,271,587 | 0.03% | 6,338,638 |
| 2020-01-23 | 2020-01-21 | 2.656 | 3,634,652 | +2,229,080 | 0.04% | 9,653,934 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,405,572 | -435,777 | 0.02% | 3,825,723 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,841,349 | -928,593 | 0.02% | 5,036,045 |
| 2020-01-20 | 2020-01-16 | 2.722 | 2,769,942 | +825,163 | 0.03% | 7,539,302 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,944,779 | +612,217 | 0.02% | 5,293,351 |
| 2020-01-16 | 2020-01-14 | 2.735 | 1,332,562 | +44,110 | 0.02% | 3,644,525 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,288,452 | -238,042 | 0.02% | 3,523,885 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,526,494 | -38,786 | 0.02% | 4,174,924 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,565,280 | -346,036 | 0.02% | 4,281,003 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,911,316 | +492,816 | 0.02% | 5,227,403 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,418,500 | +239,563 | 0.02% | 3,916,866 |
| 2020-01-08 | 2020-01-06 | 2.774 | 1,178,937 | +1,096,668 | 0.01% | 3,270,869 |
| 2020-01-07 | 2020-01-03 | 2.788 | 82,269 | -426,651 | 0.00% | 229,331 |
| 2020-01-06 | 2020-01-02 | 2.774 | 508,920 | -962,817 | 0.01% | 1,411,959 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,471,737 | +871,555 | 0.02% | 4,025,165 |
| 2020-01-02 | 2019-12-27 | 2.748 | 600,182 | -498,901 | 0.01% | 1,649,375 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,099,083 | +401,554 | 0.01% | 2,948,158 |
| 2019-12-27 | 2019-12-20 | 2.761 | 697,529 | -336,909 | 0.01% | 1,926,068 |
| 2019-12-23 | 2019-12-19 | 2.735 | 1,034,438 | +1,034,305 | 0.01% | 2,829,163 |
| 2019-12-20 | 2019-12-18 | 2.761 | 133 | -28,900 | 0.00% | 367 |
| 2019-12-19 | 2019-12-17 | 2.735 | 29,033 | +28,900 | 0.00% | 79,405 |
| 2019-12-18 | 2019-12-16 | 2.709 | 133 | -526,963 | 0.00% | 360 |
| 2019-12-17 | 2019-12-13 | 2.696 | 527,096 | -549,855 | 0.01% | 1,420,802 |
| 2019-12-16 | 2019-12-12 | 2.669 | 1,076,951 | +1,076,894 | 0.01% | 2,874,631 |
| 2019-12-13 | 2019-12-11 | 2.656 | 57 | -893,686 | 0.00% | 151 |
| 2019-12-12 | 2019-12-10 | 2.656 | 893,743 | +893,610 | 0.01% | 2,373,855 |
| 2019-12-11 | 2019-12-09 | 2.656 | 133 | -1,187,170 | 0.00% | 353 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,187,303 | +899,694 | 0.01% | 3,106,739 |
| 2019-12-09 | 2019-12-05 | 2.656 | 287,609 | +287,476 | 0.00% | 763,913 |
| 2019-12-06 | 2019-12-04 | 2.630 | 133 | -631,231 | 0.00% | 350 |
| 2019-12-05 | 2019-12-03 | 2.617 | 631,364 | -520,955 | 0.01% | 1,652,049 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,152,319 | -63,123 | 0.01% | 2,984,895 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,215,442 | +240,324 | 0.01% | 3,132,423 |
| 2019-12-02 | 2019-11-28 | 2.590 | 975,118 | -752,153 | 0.01% | 2,525,885 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,727,271 | +231,198 | 0.02% | 4,451,503 |
| 2019-11-28 | 2019-11-26 | 2.617 | 1,496,073 | +822,120 | 0.02% | 3,914,678 |
| 2019-11-27 | 2019-11-25 | 2.617 | 673,953 | +418,286 | 0.01% | 1,763,489 |
| 2019-11-26 | 2019-11-22 | 2.630 | 255,667 | -612,218 | 0.00% | 672,349 |
| 2019-11-25 | 2019-11-21 | 2.630 | 867,885 | +844,936 | 0.01% | 2,282,350 |
| 2019-11-22 | 2019-11-20 | 2.656 | 22,949 | -636,554 | 0.00% | 60,954 |
| 2019-11-21 | 2019-11-19 | 2.630 | 659,503 | -107,233 | 0.01% | 1,734,351 |
| 2019-11-20 | 2019-11-18 | 2.643 | 766,736 | -43,349 | 0.01% | 2,026,432 |
| 2019-11-19 | 2019-11-15 | 2.603 | 810,085 | -45,632 | 0.01% | 2,109,045 |
| 2019-11-18 | 2019-11-14 | 2.656 | 855,717 | -427,411 | 0.01% | 2,272,855 |
| 2019-11-15 | 2019-11-13 | 2.696 | 1,283,128 | +203,819 | 0.02% | 3,458,709 |
| 2019-11-14 | 2019-11-12 | 2.722 | 1,079,309 | -301,165 | 0.01% | 2,937,692 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,380,474 | +667,735 | 0.02% | 3,721,108 |
| 2019-11-12 | 2019-11-08 | 2.735 | 712,739 | -621,344 | 0.01% | 1,949,324 |
| 2019-11-11 | 2019-11-07 | 2.696 | 1,334,083 | +905,778 | 0.02% | 3,596,059 |
| 2019-11-08 | 2019-11-06 | 2.696 | 428,305 | +135,372 | 0.01% | 1,154,509 |
| 2019-11-07 | 2019-11-05 | 2.696 | 292,933 | +168,835 | 0.00% | 789,609 |
| 2019-11-06 | 2019-11-04 | 2.669 | 124,098 | +122,444 | 0.00% | 331,246 |
| 2019-11-05 | 2019-11-01 | 2.735 | 1,654 | -302,687 | 0.00% | 4,524 |
| 2019-11-01 | 2019-10-30 | 2.669 | 304,341 | -675,340 | 0.00% | 812,356 |
| 2019-10-31 | 2019-10-29 | 2.669 | 979,681 | +674,580 | 0.01% | 2,614,995 |
| 2019-10-30 | 2019-10-28 | 2.696 | 305,101 | -416,764 | 0.00% | 822,409 |
| 2019-10-29 | 2019-10-25 | 2.696 | 721,865 | +581,036 | 0.01% | 1,945,808 |
| 2019-10-28 | 2019-10-24 | 2.709 | 140,829 | -955,211 | 0.00% | 381,460 |
| 2019-10-25 | 2019-10-23 | 2.669 | 1,096,040 | +137,653 | 0.01% | 2,925,584 |
| 2019-10-24 | 2019-10-22 | 2.669 | 958,387 | -291,278 | 0.01% | 2,558,156 |
| 2019-10-23 | 2019-10-21 | 2.643 | 1,249,665 | -479,888 | 0.01% | 3,302,781 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,729,553 | +1,611,540 | 0.02% | 4,525,610 |
| 2019-10-21 | 2019-10-17 | 2.682 | 118,013 | +117,880 | 0.00% | 316,556 |
| 2019-10-18 | 2019-10-16 | 2.696 | 133 | -371,894 | 0.00% | 359 |
| 2019-10-17 | 2019-10-15 | 2.669 | 372,027 | +99,628 | 0.00% | 993,026 |
| 2019-10-16 | 2019-10-14 | 2.696 | 272,399 | -518,673 | 0.00% | 734,259 |
| 2019-10-15 | 2019-10-11 | 2.590 | 791,072 | +716,408 | 0.01% | 2,049,143 |
| 2019-10-14 | 2019-10-10 | 2.538 | 74,664 | -149,822 | 0.00% | 189,478 |
| 2019-10-11 | 2019-10-09 | 2.538 | 224,486 | -197,735 | 0.00% | 569,688 |
| 2019-10-10 | 2019-10-08 | 2.551 | 422,221 | -264,660 | 0.00% | 1,077,040 |
| 2019-10-09 | 2019-10-04 | 2.525 | 686,881 | +254,013 | 0.01% | 1,734,095 |
| 2019-10-08 | 2019-10-03 | 2.564 | 432,868 | +94,304 | 0.01% | 1,109,891 |
| 2019-10-04 | 2019-10-02 | 2.590 | 338,564 | -422,848 | 0.00% | 876,995 |
| 2019-10-03 | 2019-09-30 | 2.603 | 761,412 | -231,198 | 0.01% | 1,982,326 |
| 2019-10-02 | 2019-09-27 | 2.603 | 992,610 | -1,140,778 | 0.01% | 2,584,247 |
| 2019-09-30 | 2019-09-26 | 2.603 | 2,133,388 | +520,955 | 0.03% | 5,554,247 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,612,433 | -481,408 | 0.02% | 4,155,544 |
| 2019-09-26 | 2019-09-24 | 2.630 | 2,093,841 | +355,162 | 0.02% | 5,506,350 |
| 2019-09-25 | 2019-09-23 | 2.669 | 1,738,679 | -467,719 | 0.02% | 4,640,936 |
| 2019-09-24 | 2019-09-20 | 2.669 | 2,206,398 | -29,660 | 0.03% | 5,889,386 |
| 2019-09-23 | 2019-09-19 | 2.643 | 2,236,058 | -37,265 | 0.03% | 5,909,752 |
| 2019-09-20 | 2019-09-18 | 2.669 | 2,273,323 | +1,761,361 | 0.03% | 6,068,024 |
| 2019-09-19 | 2019-09-17 | 2.709 | 511,962 | -420,567 | 0.01% | 1,386,740 |
| 2019-09-18 | 2019-09-16 | 2.709 | 932,529 | +131,570 | 0.01% | 2,525,921 |
| 2019-09-17 | 2019-09-13 | 2.709 | 800,959 | +257,816 | 0.01% | 2,169,540 |
| 2019-09-16 | 2019-09-12 | 2.696 | 543,143 | -213,706 | 0.01% | 1,464,058 |
| 2019-09-13 | 2019-09-11 | 2.709 | 756,849 | +455,551 | 0.01% | 2,050,060 |
| 2019-09-12 | 2019-09-10 | 2.709 | 301,298 | -320,179 | 0.00% | 816,119 |
| 2019-09-11 | 2019-09-09 | 2.696 | 621,477 | -128,527 | 0.01% | 1,675,209 |
| 2019-09-09 | 2019-09-05 | 2.735 | 750,004 | -153,625 | 0.01% | 2,051,243 |
| 2019-09-06 | 2019-09-04 | 2.722 | 903,629 | +130,048 | 0.01% | 2,459,522 |
| 2019-09-05 | 2019-09-03 | 2.722 | 773,581 | -750,631 | 0.01% | 2,105,553 |
| 2019-09-04 | 2019-09-02 | 2.722 | 1,524,212 | +11,407 | 0.02% | 4,148,641 |
| 2019-09-03 | 2019-08-30 | 2.722 | 1,512,805 | -257,055 | 0.02% | 4,117,593 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,769,860 | -155,146 | 0.02% | 4,863,796 |
| 2019-08-30 | 2019-08-28 | 2.722 | 1,925,006 | +746,069 | 0.02% | 5,239,533 |
| 2019-08-29 | 2019-08-27 | 2.735 | 1,178,937 | +88,981 | 0.01% | 3,224,364 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,089,956 | +225,874 | 0.01% | 2,952,340 |
| 2019-08-27 | 2019-08-23 | 2.801 | 864,082 | +370,372 | 0.01% | 2,420,052 |
| 2019-08-26 | 2019-08-22 | 2.761 | 493,710 | +82,136 | 0.01% | 1,363,268 |
| 2019-08-23 | 2019-08-21 | 2.774 | 411,574 | -270,744 | 0.00% | 1,141,880 |
| 2019-08-22 | 2019-08-20 | 2.761 | 682,318 | +222,832 | 0.01% | 1,884,067 |
| 2019-08-21 | 2019-08-19 | 2.748 | 459,486 | -902,736 | 0.01% | 1,262,725 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,362,222 | -667,735 | 0.02% | 3,671,909 |
| 2019-08-19 | 2019-08-15 | 2.682 | 2,029,957 | -200,017 | 0.02% | 5,445,116 |
| 2019-08-16 | 2019-08-14 | 2.722 | 2,229,974 | -66,165 | 0.03% | 6,069,603 |
| 2019-08-15 | 2019-08-13 | 2.696 | 2,296,139 | +764,321 | 0.03% | 6,189,309 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,531,818 | -549,855 | 0.02% | 4,290,194 |
| 2019-08-13 | 2019-08-09 | 2.788 | 2,081,673 | +352,120 | 0.02% | 5,802,812 |
| 2019-08-12 | 2019-08-08 | 2.774 | 1,729,553 | -271,429 | 0.02% | 4,798,511 |
| 2019-08-09 | 2019-08-07 | 2.761 | 2,000,982 | -127,006 | 0.02% | 5,525,259 |
| 2019-08-08 | 2019-08-06 | 2.682 | 2,127,988 | +944,564 | 0.03% | 5,708,072 |
| 2019-08-07 | 2019-08-05 | 2.748 | 1,183,424 | +1,176,522 | 0.01% | 3,252,197 |
| 2019-08-06 | 2019-08-02 | 2.827 | 6,902 | -348,393 | 0.00% | 19,512 |
| 2019-08-05 | 2019-08-01 | 2.932 | 355,295 | +308,010 | 0.00% | 1,041,799 |
| 2019-08-02 | 2019-07-31 | 2.985 | 47,285 | -151,343 | 0.00% | 141,137 |
| 2019-08-01 | 2019-07-30 | 2.932 | 198,628 | -64,645 | 0.00% | 582,419 |
| 2019-07-31 | 2019-07-29 | 2.945 | 263,273 | +37,266 | 0.00% | 775,433 |
| 2019-07-30 | 2019-07-26 | 2.893 | 226,007 | +223,592 | 0.00% | 653,785 |
| 2019-07-29 | 2019-07-25 | 2.906 | 2,415 | -158,948 | 0.00% | 7,018 |
| 2019-07-26 | 2019-07-24 | 2.866 | 161,363 | -254,774 | 0.00% | 462,541 |
| 2019-07-25 | 2019-07-23 | 2.866 | 416,137 | -132,330 | 0.00% | 1,192,842 |
| 2019-07-24 | 2019-07-22 | 2.906 | 548,467 | +19,773 | 0.01% | 1,593,797 |
| 2019-07-23 | 2019-07-19 | 2.906 | 528,694 | +287,476 | 0.01% | 1,536,338 |
| 2019-07-22 | 2019-07-18 | 2.880 | 241,218 | +29,661 | 0.00% | 694,615 |
| 2019-07-19 | 2019-07-17 | 2.906 | 211,557 | -350,599 | 0.00% | 614,766 |
| 2019-07-18 | 2019-07-16 | 2.866 | 562,156 | -226,635 | 0.01% | 1,611,400 |
| 2019-07-17 | 2019-07-15 | 2.866 | 788,791 | +533,884 | 0.01% | 2,261,042 |
| 2019-07-16 | 2019-07-12 | 2.893 | 254,907 | -70,728 | 0.00% | 737,385 |
| 2019-07-15 | 2019-07-11 | 2.906 | 325,635 | -88,220 | 0.00% | 946,267 |
| 2019-07-12 | 2019-07-10 | 2.906 | 413,855 | +364,288 | 0.00% | 1,202,626 |
| 2019-07-11 | 2019-07-09 | 2.893 | 49,567 | -43,349 | 0.00% | 143,386 |
| 2019-07-10 | 2019-07-08 | 2.906 | 92,916 | -5,815,687 | 0.00% | 270,006 |
| 2019-07-09 | 2019-07-05 | 2.906 | 5,908,603 | -945,324 | 0.07% | 17,169,878 |
| 2019-07-08 | 2019-07-04 | 2.906 | 6,853,927 | +5,394,359 | 0.08% | 19,916,906 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,459,568 | +634,272 | 0.02% | 4,241,376 |
| 2019-07-04 | 2019-07-02 | 2.880 | 825,296 | +414,483 | 0.01% | 2,376,534 |
| 2019-07-03 | 2019-06-28 | 2.827 | 410,813 | +132,330 | 0.00% | 1,161,376 |
| 2019-07-02 | 2019-06-27 | 2.827 | 278,483 | +63,123 | 0.00% | 787,276 |
| 2019-06-28 | 2019-06-26 | 2.893 | 215,360 | -79,094 | 0.00% | 622,985 |
| 2019-06-27 | 2019-06-25 | 2.919 | 294,454 | +203,059 | 0.00% | 859,529 |
| 2019-06-26 | 2019-06-24 | 2.945 | 91,395 | -214,467 | 0.00% | 269,191 |
| 2019-06-25 | 2019-06-21 | 2.932 | 305,862 | +273,787 | 0.00% | 896,851 |
| 2019-06-24 | 2019-06-20 | 2.919 | 32,075 | -42,589 | 0.00% | 93,629 |
| 2019-06-21 | 2019-06-19 | 2.906 | 74,664 | -146,780 | 0.00% | 216,967 |
| 2019-06-20 | 2019-06-18 | 2.880 | 221,444 | -88,220 | 0.00% | 637,673 |
| 2019-06-19 | 2019-06-17 | 2.906 | 309,664 | +247,929 | 0.00% | 899,856 |
| 2019-06-18 | 2019-06-14 | 2.932 | 61,735 | +25,858 | 0.00% | 181,020 |
| 2019-06-17 | 2019-06-13 | 2.853 | 35,877 | -210,664 | 0.00% | 102,368 |
| 2019-06-14 | 2019-06-12 | 2.893 | 246,541 | +244,415 | 0.00% | 713,185 |
| 2019-06-13 | 2019-06-11 | 2.880 | 2,126 | -1,114,159 | 0.00% | 6,122 |
| 2019-06-12 | 2019-06-10 | 2.853 | 1,116,285 | +921,748 | 0.01% | 3,185,114 |
| 2019-06-11 | 2019-06-06 | 2.866 | 194,537 | +82,136 | 0.00% | 557,633 |
| 2019-06-10 | 2019-06-05 | 2.880 | 112,401 | -1,048,755 | 0.00% | 323,671 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,161,156 | +1,107,315 | 0.01% | 3,328,413 |
| 2019-06-05 | 2019-06-03 | 2.866 | 53,841 | -239,563 | 0.00% | 154,333 |
| 2019-06-04 | 2019-05-31 | 2.840 | 293,404 | -583,318 | 0.00% | 833,316 |
| 2019-06-03 | 2019-05-30 | 2.814 | 876,722 | +867,752 | 0.01% | 2,466,981 |
| 2019-05-31 | 2019-05-29 | 2.761 | 8,970 | -440,341 | 0.00% | 24,769 |
| 2019-05-30 | 2019-05-28 | 2.814 | 449,311 | -340,712 | 0.01% | 1,264,302 |
| 2019-05-29 | 2019-05-27 | 2.788 | 790,023 | -2,298,287 | 0.01% | 2,202,245 |
| 2019-05-28 | 2019-05-24 | 2.709 | 3,088,310 | +104,191 | 0.04% | 8,365,237 |
| 2019-05-27 | 2019-05-23 | 2.696 | 2,984,119 | +430,453 | 0.04% | 8,043,779 |
| 2019-05-24 | 2019-05-22 | 2.696 | 2,553,666 | -566,586 | 0.03% | 6,883,480 |
| 2019-05-23 | 2019-05-21 | 2.696 | 3,120,252 | -613,739 | 0.04% | 8,410,729 |
| 2019-05-22 | 2019-05-20 | 2.696 | 3,733,991 | +1,654,128 | 0.04% | 10,065,081 |
| 2019-05-21 | 2019-05-17 | 2.709 | 2,079,863 | +927,298 | 0.02% | 5,633,679 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,152,565 | -306,489 | 0.01% | 3,121,927 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,459,054 | -809,953 | 0.02% | 3,952,107 |
| 2019-05-16 | 2019-05-14 | 2.682 | 2,269,007 | +625,147 | 0.03% | 6,086,339 |
| 2019-05-15 | 2019-05-10 | 2.669 | 1,643,860 | +215,452 | 0.02% | 4,387,842 |
| 2019-05-14 | 2019-05-09 | 2.682 | 1,428,408 | +331,586 | 0.02% | 3,831,533 |
| 2019-05-10 | 2019-05-08 | 2.735 | 1,096,822 | -1,040,390 | 0.01% | 2,999,781 |
| 2019-05-09 | 2019-05-07 | 2.761 | 2,137,212 | -705,001 | 0.03% | 5,901,427 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,842,213 | +705,001 | 0.03% | 7,698,639 |
| 2019-05-07 | 2019-05-03 | 2.748 | 2,137,212 | -387,104 | 0.03% | 5,873,325 |
| 2019-05-06 | 2019-05-02 | 2.735 | 2,524,316 | -287,476 | 0.03% | 6,903,943 |
| 2019-05-03 | 2019-04-30 | 2.722 | 2,811,792 | -487,492 | 0.03% | 7,653,211 |
| 2019-05-02 | 2019-04-29 | 2.722 | 3,299,284 | +751,392 | 0.04% | 8,980,079 |
| 2019-04-30 | 2019-04-26 | 2.669 | 2,547,892 | +670,017 | 0.03% | 6,800,912 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,877,875 | +577,994 | 0.02% | 5,135,942 |
| 2019-04-26 | 2019-04-24 | 2.969 | 1,299,881 | +1,157,370 | 0.02% | 3,858,807 |
| 2019-04-25 | 2019-04-23 | 2.982 | 142,511 | -142,857 | 0.00% | 425,006 |
| 2019-04-24 | 2019-04-18 | 2.982 | 285,368 | -413,009 | 0.00% | 851,043 |
| 2019-04-23 | 2019-04-17 | 3.010 | 698,377 | +59,941 | 0.01% | 2,101,853 |
| 2019-04-18 | 2019-04-16 | 3.010 | 638,436 | +353,799 | 0.01% | 1,921,453 |
| 2019-04-17 | 2019-04-15 | 3.010 | 284,637 | +2,924 | 0.00% | 856,651 |
| 2019-04-16 | 2019-04-12 | 3.010 | 281,713 | -239,033 | 0.00% | 847,850 |
| 2019-04-15 | 2019-04-11 | 3.010 | 520,746 | -1,100,138 | 0.01% | 1,567,250 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,620,884 | -383,768 | 0.02% | 4,878,253 |
| 2019-04-11 | 2019-04-09 | 2.969 | 2,004,652 | +225,875 | 0.02% | 5,950,979 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,778,777 | +328,214 | 0.02% | 5,353,452 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,450,563 | -269,735 | 0.02% | 4,325,963 |
| 2019-04-08 | 2019-04-03 | 3.051 | 1,720,298 | +211,256 | 0.02% | 5,248,053 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,509,042 | -900,578 | 0.02% | 4,624,226 |
| 2019-04-03 | 2019-04-01 | 3.023 | 2,409,620 | +780,696 | 0.03% | 7,285,016 |
| 2019-04-02 | 2019-03-29 | 2.996 | 1,628,924 | +426,166 | 0.02% | 4,880,166 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,202,758 | +205,407 | 0.01% | 3,652,758 |
| 2019-03-29 | 2019-03-27 | 3.037 | 997,351 | +540,932 | 0.01% | 3,028,940 |
| 2019-03-28 | 2019-03-26 | 3.051 | 456,419 | +406,429 | 0.01% | 1,392,382 |
| 2019-03-27 | 2019-03-25 | 3.010 | 49,990 | -481,721 | 0.00% | 150,451 |
| 2019-03-26 | 2019-03-22 | 3.078 | 531,711 | +487,569 | 0.01% | 1,636,620 |
| 2019-03-25 | 2019-03-21 | 3.064 | 44,142 | -5,848 | 0.00% | 135,266 |
| 2019-03-22 | 2019-03-20 | 3.092 | 49,990 | -50,438 | 0.00% | 154,554 |
| 2019-03-21 | 2019-03-19 | 3.105 | 100,428 | -204,677 | 0.00% | 311,868 |
| 2019-03-20 | 2019-03-18 | 3.010 | 305,105 | +205,408 | 0.00% | 918,252 |
| 2019-03-19 | 2019-03-15 | 2.955 | 99,697 | +10,234 | 0.00% | 294,595 |
| 2019-03-18 | 2019-03-14 | 2.914 | 89,463 | -1,462 | 0.00% | 260,683 |
| 2019-03-15 | 2019-03-13 | 2.873 | 90,925 | -21,930 | 0.00% | 261,212 |
| 2019-03-14 | 2019-03-12 | 2.873 | 112,855 | -310,670 | 0.00% | 324,213 |
| 2019-03-13 | 2019-03-11 | 2.832 | 423,525 | +331,869 | 0.01% | 1,199,331 |
| 2019-03-12 | 2019-03-08 | 2.763 | 91,656 | -2,193 | 0.00% | 253,281 |
| 2019-03-11 | 2019-03-07 | 2.818 | 93,849 | -1,462 | 0.00% | 264,476 |
| 2019-03-08 | 2019-03-06 | 2.845 | 95,311 | +4,386 | 0.00% | 271,204 |
| 2019-03-07 | 2019-03-05 | 2.832 | 90,925 | -15,698 | 0.00% | 257,480 |
| 2019-03-06 | 2019-03-04 | 2.845 | 106,623 | +14,620 | 0.00% | 303,392 |
| 2019-03-05 | 2019-03-01 | 2.845 | 92,003 | -230,261 | 0.00% | 261,791 |
| 2019-03-04 | 2019-02-28 | 2.832 | 322,264 | +198,829 | 0.00% | 912,582 |
| 2019-03-01 | 2019-02-27 | 2.859 | 123,435 | -59,210 | 0.00% | 352,918 |
| 2019-02-28 | 2019-02-26 | 2.859 | 182,645 | +89,911 | 0.00% | 522,208 |
| 2019-02-27 | 2019-02-25 | 2.873 | 92,734 | -1,462 | 0.00% | 266,408 |
| 2019-02-26 | 2019-02-22 | 2.900 | 94,196 | +92,105 | 0.00% | 273,186 |
| 2019-02-25 | 2019-02-21 | 2.887 | 2,091 | -769,000 | 0.00% | 6,036 |
| 2019-02-22 | 2019-02-20 | 2.859 | 771,091 | +747,070 | 0.01% | 2,204,660 |
| 2019-02-21 | 2019-02-19 | 2.859 | 24,021 | -141,812 | 0.00% | 68,679 |
| 2019-02-20 | 2019-02-18 | 2.873 | 165,833 | -650,579 | 0.00% | 476,409 |
| 2019-02-19 | 2019-02-15 | 2.845 | 816,412 | -812,128 | 0.01% | 2,323,071 |
| 2019-02-18 | 2019-02-14 | 2.887 | 1,628,540 | +63,596 | 0.02% | 4,700,787 |
| 2019-02-15 | 2019-02-13 | 2.887 | 1,564,944 | +463,447 | 0.02% | 4,517,217 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,101,497 | +465,224 | 0.01% | 3,134,270 |
| 2019-02-13 | 2019-02-11 | 2.859 | 636,273 | +383,038 | 0.01% | 1,819,196 |
| 2019-02-12 | 2019-02-08 | 2.873 | 253,235 | +249,267 | 0.00% | 727,500 |
| 2019-02-11 | 2019-02-04 | 2.832 | 3,968 | -731 | 0.00% | 11,237 |
| 2019-02-08 | 2019-01-31 | 2.804 | 4,699 | +2,193 | 0.00% | 13,178 |
| 2019-02-01 | 2019-01-30 | 2.777 | 2,506 | -439,324 | 0.00% | 6,959 |
| 2019-01-31 | 2019-01-29 | 2.777 | 441,830 | +404,968 | 0.01% | 1,226,990 |
| 2019-01-30 | 2019-01-28 | 2.777 | 36,862 | -168,859 | 0.00% | 102,368 |
| 2019-01-29 | 2019-01-25 | 2.804 | 205,721 | -76,753 | 0.00% | 576,929 |
| 2019-01-28 | 2019-01-24 | 2.777 | 282,474 | +168,858 | 0.00% | 784,448 |
| 2019-01-25 | 2019-01-23 | 2.722 | 113,616 | -46,052 | 0.00% | 309,302 |
| 2019-01-24 | 2019-01-22 | 2.722 | 159,668 | -59,210 | 0.00% | 434,671 |
| 2019-01-23 | 2019-01-21 | 2.722 | 218,878 | -77,485 | 0.00% | 595,861 |
| 2019-01-22 | 2019-01-18 | 2.722 | 296,363 | +40,935 | 0.00% | 806,802 |
| 2019-01-21 | 2019-01-17 | 2.722 | 255,428 | -212,717 | 0.00% | 695,363 |
| 2019-01-18 | 2019-01-16 | 2.722 | 468,145 | -282,893 | 0.01% | 1,274,451 |
| 2019-01-17 | 2019-01-15 | 2.722 | 751,038 | -761,777 | 0.01% | 2,044,583 |
| 2019-01-16 | 2019-01-14 | 2.695 | 1,512,815 | +1,510,221 | 0.02% | 4,077,010 |
| 2019-01-15 | 2019-01-11 | 2.695 | 2,594 | -155,700 | 0.00% | 6,991 |
| 2019-01-14 | 2019-01-10 | 2.640 | 158,294 | -613,708 | 0.00% | 417,938 |
| 2019-01-11 | 2019-01-09 | 2.627 | 772,002 | +554,089 | 0.01% | 2,027,726 |
| 2019-01-10 | 2019-01-08 | 2.613 | 217,913 | +209,062 | 0.00% | 569,385 |
| 2019-01-09 | 2019-01-07 | 2.558 | 8,851 | -94,297 | 0.00% | 22,642 |
| 2019-01-08 | 2019-01-04 | 2.503 | 103,148 | +39,473 | 0.00% | 258,227 |
| 2019-01-07 | 2019-01-03 | 2.503 | 63,675 | +35,819 | 0.00% | 159,408 |
| 2019-01-04 | 2019-01-02 | 2.503 | 27,856 | -374,266 | 0.00% | 69,736 |
| 2019-01-03 | 2018-12-31 | 2.545 | 402,122 | -755,360 | 0.00% | 1,023,200 |
| 2019-01-02 | 2018-12-27 | 2.545 | 1,157,482 | +1,143,997 | 0.01% | 2,945,214 |
| 2018-12-28 | 2018-12-24 | 2.545 | 13,485 | -1,975,130 | 0.00% | 34,313 |
| 2018-12-27 | 2018-12-20 | 2.572 | 1,988,615 | -123,537 | 0.02% | 5,114,442 |
| 2018-12-21 | 2018-12-19 | 2.586 | 2,112,152 | +451,751 | 0.03% | 5,461,056 |
| 2018-12-20 | 2018-12-18 | 2.572 | 1,660,401 | +1,578,934 | 0.02% | 4,270,321 |
| 2018-12-19 | 2018-12-17 | 2.572 | 81,467 | +68,713 | 0.00% | 209,522 |
| 2018-12-18 | 2018-12-14 | 2.599 | 12,754 | +5,117 | 0.00% | 33,150 |
| 2018-12-17 | 2018-12-13 | 2.613 | 7,637 | -1,134,742 | 0.00% | 19,955 |
| 2018-12-14 | 2018-12-12 | 2.572 | 1,142,379 | +1,127,183 | 0.01% | 2,938,040 |
| 2018-12-13 | 2018-12-11 | 2.531 | 15,196 | -260,232 | 0.00% | 38,458 |
| 2018-12-12 | 2018-12-10 | 2.531 | 275,428 | +241,227 | 0.00% | 697,059 |
| 2018-12-11 | 2018-12-07 | 2.545 | 34,201 | -420,099 | 0.00% | 87,024 |
| 2018-12-10 | 2018-12-06 | 2.599 | 454,300 | -278,507 | 0.01% | 1,180,826 |
| 2018-12-07 | 2018-12-05 | 2.654 | 732,807 | +290,933 | 0.01% | 1,944,827 |
| 2018-12-06 | 2018-12-04 | 2.668 | 441,874 | -554,089 | 0.01% | 1,178,753 |
| 2018-12-05 | 2018-12-03 | 2.654 | 995,963 | -980,481 | 0.01% | 2,643,228 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,976,444 | +1,963,215 | 0.02% | 5,245,368 |
| 2018-12-03 | 2018-11-29 | 2.627 | 13,229 | +11,695 | 0.00% | 34,747 |
| 2018-11-30 | 2018-11-28 | 2.627 | 1,534 | -1,323,804 | 0.00% | 4,029 |
| 2018-11-29 | 2018-11-27 | 2.640 | 1,325,338 | +1,236,100 | 0.02% | 3,499,239 |
| 2018-11-28 | 2018-11-26 | 2.654 | 89,238 | +85,526 | 0.00% | 236,832 |
| 2018-11-27 | 2018-11-23 | 2.640 | 3,712 | -383,769 | 0.00% | 9,801 |
| 2018-11-26 | 2018-11-22 | 2.681 | 387,481 | -804,562 | 0.00% | 1,038,954 |
| 2018-11-23 | 2018-11-21 | 2.681 | 1,192,043 | +939,320 | 0.01% | 3,196,228 |
| 2018-11-22 | 2018-11-20 | 2.681 | 252,723 | +236,840 | 0.00% | 677,627 |
| 2018-11-20 | 2018-11-16 | 2.681 | 15,883 | -5,117 | 0.00% | 42,587 |
| 2018-11-19 | 2018-11-15 | 2.695 | 21,000 | +5,848 | 0.00% | 56,595 |
| 2018-11-16 | 2018-11-14 | 2.681 | 15,152 | -1,200,878 | 0.00% | 40,627 |
| 2018-11-15 | 2018-11-13 | 2.695 | 1,216,030 | +1,205,399 | 0.01% | 3,277,179 |
| 2018-11-14 | 2018-11-12 | 2.668 | 10,631 | -2,238,505 | 0.00% | 28,359 |
| 2018-11-13 | 2018-11-09 | 2.640 | 2,249,136 | +1,573,818 | 0.03% | 5,938,308 |
| 2018-11-12 | 2018-11-08 | 2.654 | 675,318 | +657,158 | 0.01% | 1,792,255 |
| 2018-11-09 | 2018-11-07 | 2.654 | 18,160 | -870,841 | 0.00% | 48,196 |
| 2018-11-08 | 2018-11-06 | 2.640 | 889,001 | +707,597 | 0.01% | 2,347,195 |
| 2018-11-07 | 2018-11-05 | 2.613 | 181,404 | -1,318,442 | 0.00% | 473,991 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,499,846 | +603,065 | 0.02% | 3,857,396 |
| 2018-11-05 | 2018-11-01 | 2.490 | 896,781 | -110,380 | 0.01% | 2,232,788 |
| 2018-11-02 | 2018-10-31 | 2.462 | 1,007,161 | -1,427,349 | 0.01% | 2,480,054 |
| 2018-11-01 | 2018-10-30 | 2.435 | 2,434,510 | +2,405,682 | 0.03% | 5,928,178 |
| 2018-10-31 | 2018-10-29 | 2.435 | 28,828 | -1,972,915 | 0.00% | 70,198 |
| 2018-10-30 | 2018-10-26 | 2.421 | 2,001,743 | +1,967,820 | 0.02% | 4,846,981 |
| 2018-10-29 | 2018-10-25 | 2.435 | 33,923 | -1,154,230 | 0.00% | 82,605 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,188,153 | +865,490 | 0.01% | 2,876,970 |
| 2018-10-25 | 2018-10-23 | 2.449 | 322,663 | +318,711 | 0.00% | 790,118 |
| 2018-10-24 | 2018-10-22 | 2.517 | 3,952 | -469,295 | 0.00% | 9,948 |
| 2018-10-23 | 2018-10-19 | 2.462 | 473,247 | -842,814 | 0.01% | 1,165,333 |
| 2018-10-22 | 2018-10-18 | 2.435 | 1,316,061 | +801,893 | 0.02% | 3,204,688 |
| 2018-10-19 | 2018-10-16 | 2.435 | 514,168 | +499,996 | 0.01% | 1,252,030 |
| 2018-10-18 | 2018-10-15 | 2.408 | 14,172 | +10,965 | 0.00% | 34,122 |
| 2018-10-16 | 2018-10-12 | 2.449 | 3,207 | -567,247 | 0.00% | 7,853 |
| 2018-10-15 | 2018-10-11 | 2.449 | 570,454 | -528,979 | 0.01% | 1,396,894 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,099,433 | +703,941 | 0.01% | 2,782,468 |
| 2018-10-11 | 2018-10-09 | 2.517 | 395,492 | -753,028 | 0.00% | 995,509 |
| 2018-10-10 | 2018-10-08 | 2.490 | 1,148,520 | +1,121,336 | 0.01% | 2,859,563 |
| 2018-10-09 | 2018-10-05 | 2.517 | 27,184 | -21,930 | 0.00% | 68,426 |
| 2018-10-08 | 2018-10-04 | 2.531 | 49,114 | +45,322 | 0.00% | 124,299 |
| 2018-10-05 | 2018-10-03 | 2.545 | 3,792 | +3,655 | 0.00% | 9,649 |
| 2018-10-04 | 2018-10-02 | 2.517 | 137 | -43,129 | 0.00% | 345 |
| 2018-10-03 | 2018-09-28 | 2.545 | 43,266 | +24,123 | 0.00% | 110,090 |
| 2018-10-02 | 2018-09-27 | 2.558 | 19,143 | -405,699 | 0.00% | 48,971 |
| 2018-09-28 | 2018-09-26 | 2.558 | 424,842 | +410,816 | 0.01% | 1,086,823 |
| 2018-09-27 | 2018-09-24 | 2.558 | 14,026 | -343,565 | 0.00% | 35,881 |
| 2018-09-26 | 2018-09-21 | 2.613 | 357,591 | +353,068 | 0.00% | 934,350 |
| 2018-09-24 | 2018-09-20 | 2.531 | 4,523 | -14,620 | 0.00% | 11,447 |
| 2018-09-21 | 2018-09-19 | 2.517 | 19,143 | -282,893 | 0.00% | 48,186 |
| 2018-09-20 | 2018-09-18 | 2.531 | 302,036 | +16,082 | 0.00% | 764,399 |
| 2018-09-19 | 2018-09-17 | 2.517 | 285,954 | -16,082 | 0.00% | 719,786 |
| 2018-09-18 | 2018-09-14 | 2.503 | 302,036 | -431,282 | 0.00% | 756,135 |
| 2018-09-17 | 2018-09-13 | 2.476 | 733,318 | +437,861 | 0.01% | 1,815,769 |
| 2018-09-14 | 2018-09-12 | 2.408 | 295,457 | -1,346,221 | 0.00% | 711,372 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,641,678 | +1,287,270 | 0.02% | 3,885,293 |
| 2018-09-12 | 2018-09-10 | 2.353 | 354,408 | +43,859 | 0.00% | 833,915 |
| 2018-09-11 | 2018-09-07 | 2.394 | 310,549 | -2,497,055 | 0.00% | 743,460 |
| 2018-09-10 | 2018-09-06 | 2.435 | 2,807,604 | +1,768,991 | 0.03% | 6,836,685 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,038,613 | -405,698 | 0.01% | 2,557,502 |
| 2018-09-06 | 2018-09-04 | 2.517 | 1,444,311 | +532,159 | 0.02% | 3,635,534 |
| 2018-09-05 | 2018-09-03 | 2.503 | 912,152 | +197,367 | 0.01% | 2,283,537 |
| 2018-09-04 | 2018-08-31 | 2.545 | 714,785 | +421,780 | 0.01% | 1,818,771 |
| 2018-09-03 | 2018-08-30 | 2.545 | 293,005 | -2,885,210 | 0.00% | 745,552 |
| 2018-08-31 | 2018-08-29 | 2.545 | 3,178,215 | +1,771,915 | 0.04% | 8,086,971 |
| 2018-08-30 | 2018-08-28 | 2.586 | 1,406,300 | -78,946 | 0.02% | 3,636,047 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,485,246 | -630,112 | 0.02% | 3,819,847 |
| 2018-08-28 | 2018-08-24 | 2.531 | 2,115,358 | +511,691 | 0.03% | 5,353,592 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,603,667 | -26,315 | 0.02% | 4,190,224 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,629,982 | +1,282,884 | 0.02% | 4,258,983 |
| 2018-08-23 | 2018-08-21 | 2.736 | 347,098 | -1,668,846 | 0.00% | 949,668 |
| 2018-08-22 | 2018-08-20 | 2.709 | 2,015,944 | -1,903,493 | 0.02% | 5,460,512 |
| 2018-08-21 | 2018-08-17 | 2.681 | 3,919,437 | +656,427 | 0.05% | 10,509,195 |
| 2018-08-20 | 2018-08-16 | 2.695 | 3,263,010 | +280,011 | 0.04% | 8,793,754 |
| 2018-08-17 | 2018-08-15 | 2.709 | 2,982,999 | +1,355,252 | 0.04% | 8,079,937 |
| 2018-08-16 | 2018-08-14 | 2.750 | 1,627,747 | +983,179 | 0.02% | 4,475,820 |
| 2018-08-15 | 2018-08-13 | 2.763 | 644,568 | +76,023 | 0.01% | 1,781,188 |
| 2018-08-14 | 2018-08-10 | 2.777 | 568,545 | +193,712 | 0.01% | 1,578,885 |
| 2018-08-13 | 2018-08-09 | 2.777 | 374,833 | +1,462 | 0.00% | 1,040,935 |
| 2018-08-10 | 2018-08-08 | 2.791 | 373,371 | -1,192,242 | 0.00% | 1,041,983 |
| 2018-08-09 | 2018-08-07 | 2.791 | 1,565,613 | -750,779 | 0.02% | 4,369,224 |
| 2018-08-08 | 2018-08-06 | 2.777 | 2,316,392 | +539,470 | 0.03% | 6,432,767 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,776,922 | -676,274 | 0.02% | 4,934,624 |
| 2018-08-06 | 2018-08-02 | 2.791 | 2,453,196 | +1,580,396 | 0.03% | 6,846,240 |
| 2018-08-03 | 2018-08-01 | 2.818 | 872,800 | -332,585 | 0.01% | 2,459,641 |
| 2018-08-02 | 2018-07-31 | 2.845 | 1,205,385 | +479,528 | 0.01% | 3,429,879 |
| 2018-08-01 | 2018-07-30 | 2.832 | 725,857 | -182,856 | 0.01% | 2,055,470 |
| 2018-07-31 | 2018-07-27 | 2.818 | 908,713 | -79,678 | 0.01% | 2,560,847 |
| 2018-07-27 | 2018-07-25 | 2.818 | 988,391 | +26,316 | 0.01% | 2,785,388 |
| 2018-07-26 | 2018-07-24 | 2.804 | 962,075 | -9,673,166 | 0.01% | 2,698,065 |
| 2018-07-25 | 2018-07-23 | 2.777 | 10,635,241 | -282,892 | 0.13% | 29,534,734 |
| 2018-07-24 | 2018-07-20 | 2.777 | 10,918,133 | +85,525 | 0.13% | 30,320,343 |
| 2018-07-23 | 2018-07-19 | 2.763 | 10,832,608 | +494,879 | 0.13% | 29,934,644 |
| 2018-07-20 | 2018-07-18 | 2.777 | 10,337,729 | +23,392 | 0.13% | 28,708,525 |
| 2018-07-19 | 2018-07-17 | 2.763 | 10,314,337 | -75,374 | 0.13% | 28,502,462 |
| 2018-07-18 | 2018-07-16 | 2.763 | 10,389,711 | +263,887 | 0.13% | 28,710,750 |
| 2018-07-17 | 2018-07-13 | 2.763 | 10,125,824 | +509,499 | 0.12% | 27,981,529 |
| 2018-07-16 | 2018-07-12 | 2.777 | 9,616,325 | +104,531 | 0.12% | 26,705,140 |
| 2018-07-13 | 2018-07-11 | 2.763 | 9,511,794 | -1,171,043 | 0.12% | 26,284,729 |
| 2018-07-12 | 2018-07-10 | 2.804 | 10,682,837 | -15,529 | 0.13% | 29,959,196 |
| 2018-07-11 | 2018-07-09 | 2.832 | 10,698,366 | -13,158 | 0.13% | 30,295,456 |
| 2018-07-10 | 2018-07-06 | 2.804 | 10,711,524 | -395,036 | 0.13% | 30,039,647 |
| 2018-07-09 | 2018-07-05 | 2.804 | 11,106,560 | +1,076,014 | 0.14% | 31,147,495 |
| 2018-07-06 | 2018-07-04 | 2.804 | 10,030,546 | -353,369 | 0.12% | 28,129,896 |
| 2018-07-05 | 2018-07-03 | 2.804 | 10,383,915 | -448,096 | 0.13% | 29,120,892 |
| 2018-07-04 | 2018-06-29 | 2.777 | 10,832,011 | +528,326 | 0.13% | 30,081,177 |
| 2018-07-03 | 2018-06-28 | 2.736 | 10,303,685 | +396,195 | 0.13% | 28,191,116 |
| 2018-06-29 | 2018-06-27 | 2.791 | 9,907,490 | -1,457,354 | 0.12% | 27,649,259 |
| 2018-06-28 | 2018-06-26 | 2.818 | 11,364,844 | +1,355,982 | 0.14% | 32,027,305 |
| 2018-06-27 | 2018-06-25 | 2.818 | 10,008,862 | -499,278 | 0.12% | 28,206,007 |
| 2018-06-26 | 2018-06-22 | 2.832 | 10,508,140 | +684,316 | 0.13% | 29,756,777 |
| 2018-06-25 | 2018-06-21 | 2.845 | 9,823,824 | -203,945 | 0.12% | 27,953,333 |
| 2018-06-22 | 2018-06-20 | 2.845 | 10,027,769 | +1,402,656 | 0.12% | 28,533,651 |
| 2018-06-21 | 2018-06-19 | 2.791 | 8,625,113 | -114,034 | 0.11% | 24,070,475 |
| 2018-06-20 | 2018-06-15 | 2.900 | 8,739,147 | +861,104 | 0.11% | 25,345,134 |
| 2018-06-19 | 2018-06-14 | 2.900 | 7,878,043 | +485,376 | 0.10% | 22,847,774 |
| 2018-06-15 | 2018-06-13 | 2.928 | 7,392,667 | -2,304,805 | 0.09% | 21,642,360 |
| 2018-06-14 | 2018-06-12 | 2.941 | 9,697,472 | +41,666 | 0.12% | 28,522,441 |
| 2018-06-13 | 2018-06-11 | 2.955 | 9,655,806 | -491,430 | 0.12% | 28,531,984 |
| 2018-06-12 | 2018-06-08 | 2.955 | 10,147,236 | -697,363 | 0.12% | 29,984,113 |
| 2018-06-11 | 2018-06-07 | 2.982 | 10,844,599 | +764,614 | 0.13% | 32,341,465 |
| 2018-06-08 | 2018-06-06 | 3.210 | 10,079,985 | -2,007,595 | 0.12% | 32,358,459 |
| 2018-06-07 | 2018-06-05 | 3.224 | 12,087,580 | +4,593,549 | 0.15% | 38,974,875 |
| 2018-06-06 | 2018-06-04 | 3.196 | 7,494,031 | +2,879,492 | 0.10% | 23,950,661 |
| 2018-06-05 | 2018-06-01 | 3.168 | 4,614,539 | +3,602,856 | 0.06% | 14,616,813 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,011,683 | -62,376 | 0.01% | 3,204,563 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,074,059 | +834,959 | 0.01% | 3,341,118 |
| 2018-05-31 | 2018-05-29 | 3.182 | 239,100 | -846,223 | 0.00% | 760,759 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,085,323 | -516,745 | 0.01% | 3,468,654 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,602,068 | +1,324,952 | 0.02% | 5,165,666 |
| 2018-05-28 | 2018-05-24 | 3.168 | 277,116 | +19,712 | 0.00% | 877,781 |
| 2018-05-25 | 2018-05-23 | 3.153 | 257,404 | -694,156 | 0.00% | 811,685 |
| 2018-05-24 | 2018-05-21 | 3.153 | 951,560 | +737,101 | 0.01% | 3,000,604 |
| 2018-05-23 | 2018-05-18 | 3.097 | 214,459 | -216,132 | 0.00% | 664,080 |
| 2018-05-21 | 2018-05-17 | 3.111 | 430,591 | -112,642 | 0.01% | 1,339,456 |
| 2018-05-18 | 2018-05-16 | 3.139 | 543,233 | +284,546 | 0.01% | 1,705,289 |
| 2018-05-17 | 2018-05-15 | 3.139 | 258,687 | -99,970 | 0.00% | 812,057 |
| 2018-05-16 | 2018-05-14 | 3.082 | 358,657 | +129,538 | 0.00% | 1,105,500 |
| 2018-05-15 | 2018-05-11 | 3.068 | 229,119 | -38,017 | 0.00% | 702,966 |
| 2018-05-14 | 2018-05-10 | 3.054 | 267,136 | -1,484,058 | 0.00% | 815,813 |
| 2018-05-11 | 2018-05-09 | 3.026 | 1,751,194 | +1,461,530 | 0.02% | 5,298,261 |
| 2018-05-10 | 2018-05-08 | 3.040 | 289,664 | -827,919 | 0.00% | 880,497 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,117,583 | +751,886 | 0.01% | 3,365,388 |
| 2018-05-08 | 2018-05-04 | 2.997 | 365,697 | +74,625 | 0.00% | 1,096,032 |
| 2018-05-07 | 2018-05-03 | 3.011 | 291,072 | -26,752 | 0.00% | 876,508 |
| 2018-05-04 | 2018-05-02 | 3.040 | 317,824 | +4,224 | 0.00% | 966,095 |
| 2018-05-03 | 2018-04-30 | 3.054 | 313,600 | -508,298 | 0.00% | 957,710 |
| 2018-05-02 | 2018-04-27 | 3.026 | 821,898 | +474,505 | 0.01% | 2,486,664 |
| 2018-04-30 | 2018-04-26 | 2.983 | 347,393 | -140,098 | 0.00% | 1,036,239 |
| 2018-04-27 | 2018-04-25 | 3.011 | 487,491 | -562,507 | 0.01% | 1,467,986 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,049,998 | -855,375 | 0.01% | 3,161,869 |
| 2018-04-25 | 2018-04-23 | 2.954 | 1,905,373 | +1,625,565 | 0.02% | 5,629,410 |
| 2018-04-24 | 2018-04-20 | 2.997 | 279,808 | -326,662 | 0.00% | 838,614 |
| 2018-04-23 | 2018-04-19 | 3.040 | 606,470 | -1,448,154 | 0.01% | 1,843,498 |
| 2018-04-20 | 2018-04-18 | 2.898 | 2,054,624 | +495,625 | 0.03% | 5,953,633 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,558,999 | +1,270,039 | 0.02% | 4,561,761 |
| 2018-04-18 | 2018-04-16 | 2.969 | 288,960 | -178,115 | 0.00% | 857,835 |
| 2018-04-17 | 2018-04-13 | 3.026 | 467,075 | +191,491 | 0.01% | 1,413,142 |
| 2018-04-16 | 2018-04-12 | 3.011 | 275,584 | -1,408 | 0.00% | 829,869 |
| 2018-04-13 | 2018-04-11 | 2.997 | 276,992 | -1,107,412 | 0.00% | 830,174 |
| 2018-04-12 | 2018-04-10 | 2.940 | 1,384,404 | -159,107 | 0.02% | 4,070,546 |
| 2018-04-11 | 2018-04-09 | 2.954 | 1,543,511 | +457,609 | 0.02% | 4,560,291 |
| 2018-04-10 | 2018-04-06 | 2.969 | 1,085,902 | +787,086 | 0.01% | 3,223,713 |
| 2018-04-09 | 2018-04-04 | 2.940 | 298,816 | -2,231,720 | 0.00% | 878,605 |
| 2018-04-06 | 2018-04-03 | 2.926 | 2,530,536 | +2,012,068 | 0.03% | 7,404,560 |
| 2018-04-04 | 2018-03-29 | 2.883 | 518,468 | +247,108 | 0.01% | 1,494,987 |
| 2018-04-03 | 2018-03-28 | 2.912 | 271,360 | -4,224 | 0.00% | 790,168 |
| 2018-03-29 | 2018-03-27 | 2.926 | 275,584 | -349,894 | 0.00% | 806,382 |
| 2018-03-28 | 2018-03-26 | 2.898 | 625,478 | +344,262 | 0.01% | 1,812,432 |
| 2018-03-27 | 2018-03-23 | 2.855 | 281,216 | -727,949 | 0.00% | 802,889 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,009,165 | +737,805 | 0.01% | 2,938,567 |
| 2018-03-23 | 2018-03-21 | 2.940 | 271,360 | -2,816 | 0.00% | 797,877 |
| 2018-03-22 | 2018-03-20 | 2.940 | 274,176 | -1,919,842 | 0.00% | 806,156 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,194,018 | +1,697,374 | 0.03% | 6,451,045 |
| 2018-03-20 | 2018-03-16 | 2.954 | 496,644 | -2,748,465 | 0.01% | 1,467,331 |
| 2018-03-19 | 2018-03-15 | 2.983 | 3,245,109 | +516,041 | 0.04% | 9,679,838 |
| 2018-03-16 | 2018-03-14 | 3.011 | 2,729,068 | +459,720 | 0.03% | 8,218,068 |
| 2018-03-15 | 2018-03-13 | 2.997 | 2,269,348 | -258,372 | 0.03% | 6,801,474 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,527,720 | -85,186 | 0.03% | 7,611,747 |
| 2018-03-13 | 2018-03-09 | 3.082 | 2,612,906 | -435,784 | 0.03% | 8,053,841 |
| 2018-03-12 | 2018-03-08 | 3.111 | 3,048,690 | +2,534,446 | 0.04% | 9,483,680 |
| 2018-03-09 | 2018-03-07 | 3.054 | 514,244 | +238,660 | 0.01% | 1,570,461 |
| 2018-03-08 | 2018-03-06 | 3.082 | 275,584 | -4,928 | 0.00% | 849,441 |
| 2018-03-07 | 2018-03-05 | 2.997 | 280,512 | -340,038 | 0.00% | 840,724 |
| 2018-03-06 | 2018-03-02 | 2.997 | 620,550 | -1,327,768 | 0.01% | 1,859,854 |
| 2018-03-05 | 2018-03-01 | 2.969 | 1,948,318 | +608,971 | 0.02% | 5,783,965 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,339,347 | +105,602 | 0.02% | 4,014,164 |
| 2018-03-01 | 2018-02-27 | 2.997 | 1,233,745 | -3,435,582 | 0.02% | 3,697,663 |
| 2018-02-28 | 2018-02-26 | 3.011 | 4,669,327 | -234,436 | 0.06% | 14,060,788 |
| 2018-02-27 | 2018-02-23 | 2.997 | 4,903,763 | -79,554 | 0.06% | 14,697,093 |
| 2018-02-26 | 2018-02-22 | 2.969 | 4,983,317 | -625,867 | 0.06% | 14,793,956 |
| 2018-02-23 | 2018-02-21 | 2.969 | 5,609,184 | +1,155,989 | 0.07% | 16,651,965 |
| 2018-02-22 | 2018-02-20 | 2.926 | 4,453,195 | +3,577,089 | 0.06% | 13,030,421 |
| 2018-02-21 | 2018-02-15 | 2.926 | 876,106 | +844,322 | 0.01% | 2,563,559 |
| 2018-02-20 | 2018-02-13 | 2.898 | 31,784 | -7,218,946 | 0.00% | 92,100 |
| 2018-02-14 | 2018-02-12 | 2.869 | 7,250,730 | -4,928 | 0.09% | 20,804,276 |
| 2018-02-13 | 2018-02-09 | 2.841 | 7,255,658 | +2,361,962 | 0.09% | 20,612,293 |
| 2018-02-12 | 2018-02-08 | 2.940 | 4,893,696 | +363,271 | 0.06% | 14,388,875 |
| 2018-02-09 | 2018-02-07 | 2.940 | 4,530,425 | -473,801 | 0.06% | 13,320,754 |
| 2018-02-08 | 2018-02-06 | 2.954 | 5,004,226 | +2,948,405 | 0.06% | 14,784,947 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,055,821 | -1,177,813 | 0.03% | 6,336,720 |
| 2018-02-06 | 2018-02-02 | 3.111 | 3,233,634 | +42,241 | 0.04% | 10,058,993 |
| 2018-02-05 | 2018-02-01 | 3.082 | 3,191,393 | +495,625 | 0.04% | 9,836,929 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,695,768 | +569,546 | 0.03% | 8,462,415 |
| 2018-02-01 | 2018-01-30 | 3.153 | 2,126,222 | +2,053,605 | 0.03% | 6,704,727 |
| 2018-01-31 | 2018-01-29 | 3.182 | 72,617 | +67,585 | 0.00% | 231,050 |
| 2018-01-30 | 2018-01-26 | 3.210 | 5,032 | +2,816 | 0.00% | 16,154 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,216 | -3,520 | 0.00% | 7,051 |
| 2018-01-26 | 2018-01-24 | 3.139 | 5,736 | -28,864 | 0.00% | 18,006 |
| 2018-01-25 | 2018-01-23 | 3.097 | 34,600 | +33,088 | 0.00% | 107,140 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,512 | -38,016 | 0.00% | 4,682 |
| 2018-01-23 | 2018-01-19 | 3.068 | 39,528 | -354,823 | 0.00% | 121,277 |
| 2018-01-22 | 2018-01-18 | 3.054 | 394,351 | +282,309 | 0.01% | 1,204,317 |
| 2018-01-19 | 2018-01-17 | 3.040 | 112,042 | +94,338 | 0.00% | 340,576 |
| 2018-01-18 | 2018-01-16 | 3.068 | 17,704 | -52,801 | 0.00% | 54,318 |
| 2018-01-17 | 2018-01-15 | 3.040 | 70,505 | +67,585 | 0.00% | 214,315 |
| 2018-01-16 | 2018-01-12 | 3.082 | 2,920 | -112,642 | 0.00% | 9,000 |
| 2018-01-15 | 2018-01-11 | 3.068 | 115,562 | +68,290 | 0.00% | 354,559 |
| 2018-01-12 | 2018-01-10 | 3.040 | 47,272 | -20,417 | 0.00% | 143,694 |
| 2018-01-11 | 2018-01-09 | 3.026 | 67,689 | -6,645,176 | 0.00% | 204,794 |
| 2018-01-10 | 2018-01-08 | 3.026 | 6,712,865 | -43,648 | 0.09% | 20,309,864 |
| 2018-01-09 | 2018-01-05 | 3.040 | 6,756,513 | +2,199,335 | 0.09% | 20,537,894 |
| 2018-01-08 | 2018-01-04 | 3.040 | 4,557,178 | +1,613,597 | 0.06% | 13,852,536 |
| 2018-01-05 | 2018-01-03 | 3.026 | 2,943,581 | +202,756 | 0.04% | 8,905,844 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,740,825 | +1,320,728 | 0.03% | 8,370,266 |
| 2018-01-03 | 2017-12-29 | 3.011 | 1,420,097 | -940,561 | 0.02% | 4,276,351 |
| 2018-01-02 | 2017-12-28 | 2.997 | 2,360,658 | +2,171,175 | 0.03% | 7,075,140 |
| 2017-12-29 | 2017-12-27 | 2.969 | 189,483 | -256,261 | 0.00% | 562,518 |
| 2017-12-28 | 2017-12-22 | 3.040 | 445,744 | -104,193 | 0.01% | 1,354,936 |
| 2017-12-27 | 2017-12-21 | 2.983 | 549,937 | +549,834 | 0.01% | 1,640,407 |
| 2017-12-21 | 2017-12-19 | 2.954 | 103 | -120,387 | 0.00% | 304 |
| 2017-12-20 | 2017-12-18 | 2.940 | 120,490 | -475,208 | 0.00% | 354,275 |
| 2017-12-19 | 2017-12-15 | 2.940 | 595,698 | +592,778 | 0.01% | 1,751,524 |
| 2017-12-18 | 2017-12-14 | 2.969 | 2,920 | -76,033 | 0.00% | 8,669 |
| 2017-12-15 | 2017-12-13 | 2.969 | 78,953 | +78,850 | 0.00% | 234,387 |
| 2017-12-13 | 2017-12-11 | 2.940 | 103 | -425,928 | 0.00% | 303 |
| 2017-12-12 | 2017-12-08 | 2.926 | 426,031 | +375,943 | 0.01% | 1,246,602 |
| 2017-12-11 | 2017-12-07 | 2.926 | 50,088 | -375,239 | 0.00% | 146,562 |
| 2017-12-08 | 2017-12-06 | 2.926 | 425,327 | +363,270 | 0.01% | 1,244,542 |
| 2017-12-07 | 2017-12-05 | 3.011 | 62,057 | +15,489 | 0.00% | 186,873 |
| 2017-12-06 | 2017-12-04 | 3.011 | 46,568 | +46,465 | 0.00% | 140,231 |
| 2017-12-05 | 2017-12-01 | 3.040 | 103 | -11,265 | 0.00% | 313 |
| 2017-12-04 | 2017-11-30 | 3.026 | 11,368 | +11,265 | 0.00% | 34,394 |
| 2017-12-01 | 2017-11-29 | 3.040 | 103 | -942,673 | 0.00% | 313 |
| 2017-11-30 | 2017-11-28 | 3.068 | 942,776 | +661,067 | 0.01% | 2,892,556 |
| 2017-11-29 | 2017-11-27 | 3.068 | 281,709 | +245,701 | 0.00% | 864,319 |
| 2017-11-28 | 2017-11-24 | 3.082 | 36,008 | +35,905 | 0.00% | 110,989 |
| 2017-11-27 | 2017-11-23 | 3.068 | 103 | -19,009 | 0.00% | 316 |
| 2017-11-24 | 2017-11-22 | 3.068 | 19,112 | +19,009 | 0.00% | 58,638 |
| 2017-11-23 | 2017-11-21 | 3.026 | 103 | -884,240 | 0.00% | 312 |
| 2017-11-22 | 2017-11-20 | 3.011 | 884,343 | +814,542 | 0.01% | 2,663,030 |
| 2017-11-21 | 2017-11-17 | 3.068 | 69,801 | +36,609 | 0.00% | 214,158 |
| 2017-11-20 | 2017-11-16 | 3.082 | 33,192 | +30,272 | 0.00% | 102,309 |
| 2017-11-17 | 2017-11-15 | 3.097 | 2,920 | -53,505 | 0.00% | 9,042 |
| 2017-11-16 | 2017-11-14 | 3.139 | 56,425 | +40,833 | 0.00% | 177,126 |
| 2017-11-15 | 2017-11-13 | 3.153 | 15,592 | +14,784 | 0.00% | 49,167 |
| 2017-11-14 | 2017-11-10 | 3.182 | 808 | -127,426 | 0.00% | 2,571 |
| 2017-11-13 | 2017-11-09 | 3.210 | 128,234 | +7,252 | 0.00% | 411,653 |
| 2017-11-10 | 2017-11-08 | 3.210 | 120,982 | +120,280 | 0.00% | 388,373 |
| 2017-11-07 | 2017-11-03 | 3.253 | 702 | -45,761 | 0.00% | 2,283 |
| 2017-11-06 | 2017-11-02 | 3.253 | 46,463 | +45,761 | 0.00% | 151,134 |
| 2017-11-03 | 2017-11-01 | 3.253 | 702 | -325,254 | 0.00% | 2,283 |
| 2017-11-02 | 2017-10-31 | 3.253 | 325,956 | +325,254 | 0.00% | 1,060,264 |
| 2017-11-01 | 2017-10-30 | 3.239 | 702 | -31,680 | 0.00% | 2,273 |
| 2017-10-31 | 2017-10-27 | 3.239 | 32,382 | +30,976 | 0.00% | 104,872 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,406 | -345,670 | 0.00% | 4,553 |
| 2017-10-27 | 2017-10-25 | 3.239 | 347,076 | +344,262 | 0.00% | 1,124,033 |
| 2017-10-26 | 2017-10-24 | 3.182 | 2,814 | +2,112 | 0.00% | 8,953 |
| 2017-10-25 | 2017-10-23 | 3.239 | 702 | -146,435 | 0.00% | 2,273 |
| 2017-10-24 | 2017-10-20 | 3.196 | 147,137 | +145,731 | 0.00% | 470,245 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,406 | +704 | 0.00% | 4,454 |
| 2017-10-20 | 2017-10-18 | 3.153 | 702 | -45,057 | 0.00% | 2,214 |
| 2017-10-19 | 2017-10-17 | 3.153 | 45,759 | +45,057 | 0.00% | 144,294 |
| 2017-10-18 | 2017-10-16 | 3.153 | 702 | -118,274 | 0.00% | 2,214 |
| 2017-10-17 | 2017-10-13 | 3.139 | 118,976 | +66,177 | 0.00% | 373,483 |
| 2017-10-16 | 2017-10-12 | 3.097 | 52,799 | +52,097 | 0.00% | 163,494 |
| 2017-10-13 | 2017-10-11 | 3.125 | 702 | -81,665 | 0.00% | 2,194 |
| 2017-10-12 | 2017-10-10 | 3.125 | 82,367 | -704 | 0.00% | 257,392 |
| 2017-10-11 | 2017-10-09 | 3.111 | 83,071 | -429,448 | 0.00% | 258,412 |
| 2017-10-10 | 2017-10-06 | 3.139 | 512,519 | +193,603 | 0.01% | 1,608,873 |
| 2017-10-09 | 2017-10-04 | 3.097 | 318,916 | +211,204 | 0.00% | 987,535 |
| 2017-10-06 | 2017-10-03 | 3.082 | 107,712 | +52,097 | 0.00% | 332,004 |
| 2017-10-04 | 2017-09-29 | 3.068 | 55,615 | +54,913 | 0.00% | 170,634 |
| 2017-10-03 | 2017-09-28 | 3.068 | 702 | -3,520 | 0.00% | 2,154 |
| 2017-09-29 | 2017-09-27 | 3.082 | 4,222 | -1,705,119 | 0.00% | 13,014 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,709,341 | +242,885 | 0.02% | 5,268,754 |
| 2017-09-27 | 2017-09-25 | 3.082 | 1,466,456 | +1,463,642 | 0.02% | 4,520,102 |
| 2017-09-25 | 2017-09-21 | 3.082 | 2,814 | -616,011 | 0.00% | 8,674 |
| 2017-09-22 | 2017-09-20 | 3.111 | 618,825 | +610,379 | 0.01% | 1,925,003 |
| 2017-09-21 | 2017-09-19 | 3.153 | 8,446 | -130,242 | 0.00% | 26,633 |
| 2017-09-20 | 2017-09-18 | 3.153 | 138,688 | +96,449 | 0.00% | 437,332 |
| 2017-09-19 | 2017-09-15 | 3.111 | 42,239 | -105,602 | 0.00% | 131,395 |
| 2017-09-18 | 2017-09-14 | 3.153 | 147,841 | -351,302 | 0.00% | 466,195 |
| 2017-09-15 | 2017-09-13 | 3.153 | 499,143 | +307,654 | 0.01% | 1,573,974 |
| 2017-09-14 | 2017-09-12 | 3.168 | 191,489 | -126,019 | 0.00% | 606,552 |
| 2017-09-13 | 2017-09-11 | 3.153 | 317,508 | -373,830 | 0.00% | 1,001,215 |
| 2017-09-12 | 2017-09-08 | 3.139 | 691,338 | +111,938 | 0.01% | 2,170,212 |
| 2017-09-11 | 2017-09-07 | 3.139 | 579,400 | +63,361 | 0.01% | 1,818,822 |
| 2017-09-08 | 2017-09-06 | 3.139 | 516,039 | +511,817 | 0.01% | 1,619,923 |
| 2017-09-07 | 2017-09-05 | 3.125 | 4,222 | +3,520 | 0.00% | 13,194 |
| 2017-09-06 | 2017-09-04 | 3.168 | 702 | -2,112 | 0.00% | 2,224 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,814 | -102,786 | 0.00% | 8,674 |
| 2017-09-04 | 2017-08-31 | 3.068 | 105,600 | -1,710,047 | 0.00% | 323,994 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,815,647 | +1,814,945 | 0.02% | 5,519,055 |
| 2017-08-31 | 2017-08-29 | 2.997 | 702 | -704 | 0.00% | 2,104 |
| 2017-08-29 | 2017-08-25 | 2.940 | 1,406 | -5,691,943 | 0.00% | 4,134 |
| 2017-08-28 | 2017-08-24 | 2.940 | 5,693,349 | +1,257,367 | 0.07% | 16,740,085 |
| 2017-08-25 | 2017-08-22 | 2.940 | 4,435,982 | -1,593,885 | 0.06% | 13,043,064 |
| 2017-08-24 | 2017-08-21 | 2.940 | 6,029,867 | -84,481 | 0.08% | 17,729,545 |
| 2017-08-22 | 2017-08-18 | 2.912 | 6,114,348 | +252,036 | 0.08% | 17,804,243 |
| 2017-08-18 | 2017-08-16 | 2.898 | 5,862,312 | -44,352 | 0.07% | 16,987,075 |
| 2017-08-17 | 2017-08-15 | 2.898 | 5,906,664 | -337,223 | 0.08% | 17,115,593 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,243,887 | +1,462,235 | 0.08% | 18,181,445 |
| 2017-08-15 | 2017-08-11 | 2.898 | 4,781,652 | +318,214 | 0.06% | 13,855,674 |
| 2017-08-14 | 2017-08-10 | 2.940 | 4,463,438 | +1,235,542 | 0.06% | 13,123,793 |
| 2017-08-11 | 2017-08-09 | 2.969 | 3,227,896 | +613,899 | 0.04% | 9,582,643 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,613,997 | -410,439 | 0.03% | 7,648,774 |
| 2017-08-09 | 2017-08-07 | 2.954 | 3,024,436 | +430,151 | 0.04% | 8,935,672 |
| 2017-08-08 | 2017-08-04 | 2.969 | 2,594,285 | -614,603 | 0.03% | 7,701,645 |
| 2017-08-07 | 2017-08-03 | 2.969 | 3,208,888 | +1,507,291 | 0.04% | 9,526,214 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,701,597 | -368,198 | 0.02% | 5,051,525 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,069,795 | -669,516 | 0.03% | 6,232,793 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,739,311 | +1,887,458 | 0.03% | 8,326,733 |
| 2017-08-01 | 2017-07-28 | 3.168 | 851,853 | +844,815 | 0.01% | 2,698,293 |
| 2017-07-31 | 2017-07-27 | 3.182 | 7,038 | -260,485 | 0.00% | 22,393 |
| 2017-07-28 | 2017-07-26 | 3.210 | 267,523 | +259,077 | 0.00% | 858,794 |
| 2017-07-27 | 2017-07-25 | 3.210 | 8,446 | +6,336 | 0.00% | 27,113 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,110 | -523,081 | 0.00% | 6,833 |
| 2017-07-25 | 2017-07-21 | 3.239 | 525,191 | +216,836 | 0.01% | 1,700,872 |
| 2017-07-24 | 2017-07-20 | 3.224 | 308,355 | -38,017 | 0.00% | 994,252 |
| 2017-07-21 | 2017-07-19 | 3.153 | 346,372 | -1,798,753 | 0.00% | 1,092,233 |
| 2017-07-20 | 2017-07-18 | 3.111 | 2,145,125 | +842,704 | 0.03% | 6,672,925 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,302,421 | +489,288 | 0.02% | 4,051,492 |
| 2017-07-18 | 2017-07-14 | 3.139 | 813,133 | +105,602 | 0.01% | 2,552,545 |
| 2017-07-17 | 2017-07-13 | 3.139 | 707,531 | +545,610 | 0.01% | 2,221,044 |
| 2017-07-14 | 2017-07-12 | 3.111 | 161,921 | +64,769 | 0.00% | 503,694 |
| 2017-07-13 | 2017-07-11 | 3.139 | 97,152 | +95,746 | 0.00% | 304,974 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,406 | -1,408 | 0.00% | 4,354 |
| 2017-07-11 | 2017-07-07 | 3.097 | 2,814 | -137,986 | 0.00% | 8,714 |
| 2017-07-10 | 2017-07-06 | 3.097 | 140,800 | -135,875 | 0.00% | 435,992 |
| 2017-07-07 | 2017-07-05 | 3.097 | 276,675 | -139,394 | 0.00% | 856,734 |
| 2017-07-06 | 2017-07-04 | 3.097 | 416,069 | +414,663 | 0.01% | 1,288,372 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,406 | -164,035 | 0.00% | 4,394 |
| 2017-07-04 | 2017-06-30 | 3.097 | 165,441 | +164,739 | 0.00% | 512,294 |
| 2017-07-03 | 2017-06-29 | 3.125 | 702 | -254,148 | 0.00% | 2,194 |
| 2017-06-30 | 2017-06-28 | 3.125 | 254,850 | +251,332 | 0.00% | 796,392 |
| 2017-06-29 | 2017-06-27 | 3.153 | 3,518 | -327,366 | 0.00% | 11,093 |
| 2017-06-28 | 2017-06-26 | 3.168 | 330,884 | +206,276 | 0.00% | 1,048,094 |
| 2017-06-27 | 2017-06-23 | 3.153 | 124,608 | +123,906 | 0.00% | 392,933 |
| 2017-06-26 | 2017-06-22 | 3.139 | 702 | -287,941 | 0.00% | 2,204 |
| 2017-06-23 | 2017-06-21 | 3.097 | 288,643 | +287,941 | 0.00% | 893,793 |
| 2017-06-22 | 2017-06-20 | 3.111 | 702 | -32,384 | 0.00% | 2,184 |
| 2017-06-21 | 2017-06-19 | 3.139 | 33,086 | -67,586 | 0.00% | 103,862 |
| 2017-06-20 | 2017-06-16 | 3.111 | 100,672 | -239,364 | 0.00% | 313,164 |
| 2017-06-19 | 2017-06-15 | 3.125 | 340,036 | -390,023 | 0.00% | 1,062,593 |
| 2017-06-16 | 2017-06-14 | 3.182 | 730,059 | +108,418 | 0.01% | 2,322,873 |
| 2017-06-15 | 2017-06-13 | 3.168 | 621,641 | +284,421 | 0.01% | 1,969,083 |
| 2017-06-14 | 2017-06-12 | 3.182 | 337,220 | +233,732 | 0.00% | 1,072,953 |
| 2017-06-13 | 2017-06-09 | 3.210 | 103,488 | -127,426 | 0.00% | 332,214 |
| 2017-06-12 | 2017-06-08 | 3.224 | 230,914 | +82,369 | 0.00% | 744,553 |
| 2017-06-09 | 2017-06-07 | 3.210 | 148,545 | -22,528 | 0.00% | 476,855 |
| 2017-06-08 | 2017-06-06 | 3.210 | 171,073 | +170,371 | 0.00% | 549,173 |
| 2017-06-06 | 2017-06-02 | 3.196 | 702 | -68,289 | 0.00% | 2,244 |
| 2017-06-05 | 2017-06-01 | 3.196 | 68,991 | -2,058,533 | 0.00% | 220,493 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,127,524 | +174,595 | 0.03% | 7,159,935 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,952,929 | +1,180,731 | 0.02% | 6,572,355 |
| 2017-05-31 | 2017-05-26 | 3.351 | 772,198 | -659,631 | 0.01% | 2,587,493 |
| 2017-05-29 | 2017-05-25 | 3.336 | 1,431,829 | +388,503 | 0.02% | 4,776,934 |
| 2017-05-26 | 2017-05-24 | 3.336 | 1,043,326 | +802,402 | 0.01% | 3,480,792 |
| 2017-05-25 | 2017-05-23 | 3.351 | 240,924 | -90,605 | 0.00% | 807,292 |
| 2017-05-24 | 2017-05-22 | 3.380 | 331,529 | -267,696 | 0.00% | 1,120,552 |
| 2017-05-23 | 2017-05-19 | 3.395 | 599,225 | +118,747 | 0.01% | 2,034,082 |
| 2017-05-22 | 2017-05-18 | 3.395 | 480,478 | +479,794 | 0.01% | 1,630,993 |
| 2017-05-19 | 2017-05-17 | 3.438 | 684 | -203,861 | 0.00% | 2,352 |
| 2017-05-18 | 2017-05-16 | 3.467 | 204,545 | -248,477 | 0.00% | 709,232 |
| 2017-05-17 | 2017-05-15 | 3.424 | 453,022 | +452,338 | 0.01% | 1,550,993 |
| 2017-05-16 | 2017-05-12 | 3.409 | 684 | -337,709 | 0.00% | 2,332 |
| 2017-05-15 | 2017-05-11 | 3.424 | 338,393 | +177,777 | 0.00% | 1,158,542 |
| 2017-05-12 | 2017-05-10 | 3.438 | 160,616 | +107,079 | 0.00% | 552,234 |
| 2017-05-11 | 2017-05-09 | 3.424 | 53,537 | -303,389 | 0.00% | 183,292 |
| 2017-05-10 | 2017-05-08 | 3.336 | 356,926 | +328,786 | 0.00% | 1,190,793 |
| 2017-05-09 | 2017-05-05 | 3.365 | 28,140 | -82,368 | 0.00% | 94,702 |
| 2017-05-08 | 2017-05-04 | 3.395 | 110,508 | -113,256 | 0.00% | 375,122 |
| 2017-05-05 | 2017-05-02 | 3.409 | 223,764 | +220,334 | 0.00% | 762,832 |
| 2017-05-04 | 2017-04-28 | 3.424 | 3,430 | -362,419 | 0.00% | 11,743 |
| 2017-05-02 | 2017-04-27 | 3.453 | 365,849 | -3,369,539 | 0.00% | 1,263,202 |
| 2017-04-28 | 2017-04-26 | 3.453 | 3,735,388 | -1,179,922 | 0.05% | 12,897,534 |
| 2017-04-27 | 2017-04-25 | 3.409 | 4,915,310 | +494,895 | 0.06% | 16,756,734 |
| 2017-04-26 | 2017-04-24 | 3.351 | 4,420,415 | +446,160 | 0.06% | 14,811,993 |
| 2017-04-25 | 2017-04-21 | 3.380 | 3,974,255 | -109,138 | 0.05% | 13,432,793 |
| 2017-04-24 | 2017-04-20 | 3.409 | 4,083,393 | +1,023,423 | 0.05% | 13,920,654 |
| 2017-04-21 | 2017-04-19 | 3.395 | 3,059,970 | +571,085 | 0.04% | 10,387,133 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,488,885 | +662,376 | 0.03% | 8,557,353 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,826,509 | -279,365 | 0.02% | 6,466,223 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,105,874 | +69,327 | 0.03% | 7,485,914 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,036,547 | +53,539 | 0.03% | 7,180,132 |
| 2017-04-12 | 2017-04-10 | 3.555 | 1,983,008 | -602,659 | 0.03% | 7,049,152 |
| 2017-04-11 | 2017-04-07 | 3.526 | 2,585,667 | -154,440 | 0.03% | 9,116,131 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,740,107 | +302,702 | 0.04% | 9,620,711 |
| 2017-04-07 | 2017-04-05 | 3.540 | 2,437,405 | -41,184 | 0.03% | 8,628,923 |
| 2017-04-06 | 2017-04-03 | 3.526 | 2,478,589 | +185,328 | 0.03% | 8,738,613 |
| 2017-04-05 | 2017-03-31 | 3.497 | 2,293,261 | -168,854 | 0.03% | 8,018,393 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,462,115 | +2,200,599 | 0.03% | 8,680,531 |
| 2017-03-31 | 2017-03-29 | 3.569 | 261,516 | +144,144 | 0.00% | 933,441 |
| 2017-03-30 | 2017-03-28 | 3.540 | 117,372 | +105,019 | 0.00% | 415,521 |
| 2017-03-29 | 2017-03-27 | 3.555 | 12,353 | -501,072 | 0.00% | 43,912 |
| 2017-03-28 | 2017-03-24 | 3.642 | 513,425 | +510,681 | 0.01% | 1,869,991 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,744 | -269,755 | 0.00% | 10,034 |
| 2017-03-24 | 2017-03-22 | 3.569 | 272,499 | +146,203 | 0.00% | 972,643 |
| 2017-03-23 | 2017-03-21 | 3.642 | 126,296 | -1,071,470 | 0.00% | 459,994 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,197,766 | +688,459 | 0.02% | 4,240,342 |
| 2017-03-21 | 2017-03-17 | 3.497 | 509,307 | -250,536 | 0.01% | 1,780,793 |
| 2017-03-20 | 2017-03-16 | 3.497 | 759,843 | +249,850 | 0.01% | 2,656,793 |
| 2017-03-17 | 2017-03-15 | 3.482 | 509,993 | -609,524 | 0.01% | 1,775,762 |
| 2017-03-16 | 2017-03-14 | 3.482 | 1,119,517 | -10,982 | 0.01% | 3,898,084 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,130,499 | +562,848 | 0.01% | 3,936,323 |
| 2017-03-14 | 2017-03-10 | 3.424 | 567,651 | +449,592 | 0.01% | 1,943,443 |
| 2017-03-13 | 2017-03-09 | 3.424 | 118,059 | -534,019 | 0.00% | 404,194 |
| 2017-03-10 | 2017-03-08 | 3.511 | 652,078 | +330,845 | 0.01% | 2,289,492 |
| 2017-03-09 | 2017-03-07 | 3.526 | 321,233 | -402,917 | 0.00% | 1,132,552 |
| 2017-03-08 | 2017-03-06 | 3.511 | 724,150 | +139,339 | 0.01% | 2,542,542 |
| 2017-03-07 | 2017-03-03 | 3.482 | 584,811 | +463,320 | 0.01% | 2,036,273 |
| 2017-03-06 | 2017-03-02 | 3.526 | 121,491 | +120,807 | 0.00% | 428,334 |
| 2017-03-03 | 2017-03-01 | 3.482 | 684 | -142,085 | 0.00% | 2,382 |
| 2017-03-02 | 2017-02-28 | 3.438 | 142,769 | +140,025 | 0.00% | 490,872 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,744 | -531,273 | 0.00% | 9,474 |
| 2017-02-28 | 2017-02-24 | 3.482 | 534,017 | +533,333 | 0.01% | 1,859,412 |
| 2017-02-27 | 2017-02-23 | 3.511 | 684 | -2,060 | 0.00% | 2,402 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,744 | -1,793,563 | 0.00% | 9,554 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,796,307 | -91,978 | 0.02% | 6,202,282 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,888,285 | +391,935 | 0.02% | 6,657,413 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,496,350 | +2,059 | 0.02% | 5,210,192 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,494,291 | -5,821,360 | 0.02% | 5,268,332 |
| 2017-02-17 | 2017-02-15 | 3.555 | 7,315,651 | +5,270,867 | 0.10% | 26,005,512 |
| 2017-02-16 | 2017-02-14 | 3.336 | 2,044,784 | -499,699 | 0.03% | 6,821,903 |
| 2017-02-15 | 2017-02-13 | 3.336 | 2,544,483 | +612,269 | 0.03% | 8,489,022 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,932,214 | +186,014 | 0.03% | 6,418,192 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,746,200 | +68,640 | 0.02% | 5,723,993 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,677,560 | +28,142 | 0.02% | 5,474,553 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,649,418 | -243,672 | 0.02% | 5,286,595 |
| 2017-02-08 | 2017-02-06 | 3.176 | 1,893,090 | +163,364 | 0.02% | 6,012,435 |
| 2017-02-07 | 2017-02-03 | 3.161 | 1,729,726 | +6,177 | 0.02% | 5,468,392 |
| 2017-02-06 | 2017-02-02 | 3.176 | 1,723,549 | +26,770 | 0.02% | 5,473,974 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,696,779 | +205,233 | 0.02% | 5,413,673 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,491,546 | +1,330,244 | 0.02% | 4,780,595 |
| 2017-02-01 | 2017-01-25 | 3.205 | 161,302 | -532,647 | 0.00% | 516,993 |
| 2017-01-26 | 2017-01-24 | 3.220 | 693,949 | +145,517 | 0.01% | 2,234,305 |
| 2017-01-25 | 2017-01-23 | 3.220 | 548,432 | -602,659 | 0.01% | 1,765,784 |
| 2017-01-24 | 2017-01-20 | 3.191 | 1,151,091 | -418,704 | 0.02% | 3,672,623 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,569,795 | -193,565 | 0.02% | 5,008,523 |
| 2017-01-20 | 2017-01-18 | 3.176 | 1,763,360 | +540,197 | 0.02% | 5,600,413 |
| 2017-01-19 | 2017-01-17 | 3.103 | 1,223,163 | +260,146 | 0.02% | 3,795,653 |
| 2017-01-18 | 2017-01-16 | 3.132 | 963,017 | +254,654 | 0.01% | 3,016,442 |
| 2017-01-17 | 2017-01-13 | 3.191 | 708,363 | +597,855 | 0.01% | 2,260,074 |
| 2017-01-16 | 2017-01-12 | 3.220 | 110,508 | -158,559 | 0.00% | 355,802 |
| 2017-01-13 | 2017-01-11 | 3.191 | 269,067 | -444,787 | 0.00% | 858,474 |
| 2017-01-12 | 2017-01-10 | 3.161 | 713,854 | +26,769 | 0.01% | 2,256,793 |
| 2017-01-11 | 2017-01-09 | 3.161 | 687,085 | +224,453 | 0.01% | 2,172,165 |
| 2017-01-10 | 2017-01-06 | 3.176 | 462,632 | -835,349 | 0.01% | 1,469,315 |
| 2017-01-09 | 2017-01-05 | 3.132 | 1,297,981 | +382,325 | 0.02% | 4,065,644 |
| 2017-01-06 | 2017-01-04 | 3.103 | 915,656 | -442,728 | 0.01% | 2,841,414 |
| 2017-01-05 | 2017-01-03 | 3.118 | 1,358,384 | +409,781 | 0.02% | 4,235,054 |
| 2017-01-04 | 2016-12-30 | 3.103 | 948,603 | -96,782 | 0.01% | 2,943,654 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,045,385 | -433,805 | 0.01% | 3,213,522 |
| 2016-12-30 | 2016-12-28 | 3.074 | 1,479,190 | -194,252 | 0.02% | 4,547,043 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,673,442 | -485,971 | 0.02% | 5,119,795 |
| 2016-12-28 | 2016-12-22 | 3.074 | 2,159,413 | +409,095 | 0.03% | 6,638,054 |
| 2016-12-23 | 2016-12-21 | 3.118 | 1,750,318 | -43,930 | 0.02% | 5,456,992 |
| 2016-12-22 | 2016-12-20 | 3.147 | 1,794,248 | -328,099 | 0.02% | 5,646,233 |
| 2016-12-21 | 2016-12-19 | 3.161 | 2,122,347 | +158,558 | 0.03% | 6,709,632 |
| 2016-12-20 | 2016-12-16 | 3.176 | 1,963,789 | +303,389 | 0.03% | 6,236,974 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,660,400 | +309,566 | 0.02% | 5,273,413 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,350,834 | +187,388 | 0.02% | 4,368,955 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,163,446 | +3,432 | 0.02% | 3,779,842 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,160,014 | -233,376 | 0.02% | 3,768,692 |
| 2016-12-13 | 2016-12-09 | 3.365 | 1,393,390 | +90,604 | 0.02% | 4,689,292 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,302,786 | -55,598 | 0.02% | 4,365,395 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,358,384 | -66,581 | 0.02% | 4,512,113 |
| 2016-12-08 | 2016-12-06 | 3.351 | 1,424,965 | +1,169,626 | 0.02% | 4,774,794 |
| 2016-12-07 | 2016-12-05 | 3.380 | 255,339 | -10,982 | 0.00% | 863,034 |
| 2016-12-06 | 2016-12-02 | 3.424 | 266,321 | -140,712 | 0.00% | 911,792 |
| 2016-12-05 | 2016-12-01 | 3.409 | 407,033 | -216,216 | 0.01% | 1,387,612 |
| 2016-12-02 | 2016-11-30 | 3.395 | 623,249 | +622,565 | 0.01% | 2,115,632 |
| 2016-11-30 | 2016-11-28 | 3.278 | 684 | -533,333 | 0.00% | 2,242 |
| 2016-11-29 | 2016-11-25 | 3.249 | 534,017 | -1,008,322 | 0.01% | 1,734,932 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,542,339 | +731,702 | 0.02% | 5,010,803 |
| 2016-11-25 | 2016-11-23 | 3.293 | 810,637 | +310,940 | 0.01% | 2,669,055 |
| 2016-11-24 | 2016-11-22 | 3.322 | 499,697 | -894,380 | 0.01% | 1,659,832 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,394,077 | +509,309 | 0.02% | 4,569,744 |
| 2016-11-22 | 2016-11-18 | 3.263 | 884,768 | -100,214 | 0.01% | 2,887,354 |
| 2016-11-21 | 2016-11-17 | 3.278 | 984,982 | -373,402 | 0.01% | 3,228,743 |
| 2016-11-18 | 2016-11-16 | 3.293 | 1,358,384 | -39,125 | 0.02% | 4,472,533 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,397,509 | +376,834 | 0.02% | 4,601,354 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,020,675 | -388,503 | 0.01% | 3,301,133 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,409,178 | -33,633 | 0.02% | 4,598,715 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,442,811 | -431,059 | 0.02% | 4,666,433 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,873,870 | +103,646 | 0.02% | 6,251,692 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,770,224 | -198,370 | 0.02% | 5,776,953 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,968,594 | +188,760 | 0.03% | 6,366,954 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,779,834 | +57,658 | 0.02% | 5,782,385 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,722,176 | -100,214 | 0.02% | 5,620,153 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,822,390 | +405,662 | 0.02% | 6,000,292 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,416,728 | -208,666 | 0.02% | 4,685,273 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,625,394 | -2,122,349 | 0.02% | 5,351,675 |
| 2016-10-31 | 2016-10-27 | 3.351 | 3,747,743 | -256,714 | 0.05% | 12,557,993 |
| 2016-10-28 | 2016-10-26 | 3.336 | 4,004,457 | +1,208,065 | 0.05% | 13,359,854 |
| 2016-10-27 | 2016-10-25 | 3.351 | 2,796,392 | -212,098 | 0.04% | 9,370,192 |
| 2016-10-26 | 2016-10-24 | 3.351 | 3,008,490 | +580,008 | 0.04% | 10,080,893 |
| 2016-10-25 | 2016-10-20 | 3.365 | 2,428,482 | +5,491 | 0.03% | 8,172,774 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,422,991 | -368,597 | 0.03% | 8,083,694 |
| 2016-10-20 | 2016-10-18 | 3.336 | 2,791,588 | +363,106 | 0.04% | 9,313,425 |
| 2016-10-19 | 2016-10-17 | 3.278 | 2,428,482 | +205,234 | 0.03% | 7,960,494 |
| 2016-10-18 | 2016-10-14 | 3.307 | 2,223,248 | +362,419 | 0.03% | 7,352,523 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,860,829 | -330,158 | 0.02% | 6,126,854 |
| 2016-10-14 | 2016-10-12 | 3.351 | 2,190,987 | -428,314 | 0.03% | 7,341,592 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,619,301 | -542,943 | 0.03% | 8,853,113 |
| 2016-10-12 | 2016-10-07 | 3.365 | 3,162,244 | -55,598 | 0.04% | 10,642,164 |
| 2016-10-11 | 2016-10-06 | 3.351 | 3,217,842 | +740,626 | 0.04% | 10,782,393 |
| 2016-10-07 | 2016-10-05 | 3.336 | 2,477,216 | +37,065 | 0.03% | 8,264,602 |
| 2016-10-06 | 2016-10-04 | 3.351 | 2,440,151 | +217,589 | 0.03% | 8,176,494 |
| 2016-10-05 | 2016-10-03 | 3.380 | 2,222,562 | +505,191 | 0.03% | 7,512,154 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,717,371 | -589,618 | 0.02% | 5,729,572 |
| 2016-10-03 | 2016-09-29 | 3.395 | 2,306,989 | +89,232 | 0.03% | 7,831,123 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,217,757 | -264,950 | 0.03% | 7,495,913 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,482,707 | +909,480 | 0.03% | 8,427,602 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,573,227 | -361,047 | 0.02% | 5,363,272 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,934,274 | +346,632 | 0.03% | 6,763,194 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,587,642 | -206,606 | 0.02% | 5,528,064 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,794,248 | +176,405 | 0.02% | 6,247,453 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,617,843 | +253,968 | 0.02% | 5,609,652 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,363,875 | -642,471 | 0.02% | 4,768,792 |
| 2016-09-20 | 2016-09-15 | 3.424 | 2,006,346 | +280,738 | 0.03% | 6,869,044 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,725,608 | -238,181 | 0.02% | 5,782,193 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,963,789 | -36,379 | 0.03% | 6,551,684 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,000,168 | -464,693 | 0.03% | 6,818,753 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,464,861 | -75,504 | 0.03% | 8,797,943 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,540,365 | -108,451 | 0.03% | 8,771,363 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,648,816 | +464,693 | 0.03% | 9,107,232 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,184,123 | +286,229 | 0.03% | 7,541,332 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,897,894 | -16,474 | 0.02% | 6,470,091 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,914,368 | -131,103 | 0.02% | 6,442,583 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,045,471 | +233,377 | 0.03% | 6,734,795 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,812,094 | +26,769 | 0.02% | 5,939,992 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,785,325 | +647,619 | 0.02% | 5,904,264 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,137,706 | -371,343 | 0.01% | 3,861,967 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,509,049 | +362,420 | 0.02% | 5,122,499 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,146,629 | +348,691 | 0.01% | 3,892,256 |
| 2016-08-26 | 2016-08-24 | 3.438 | 797,938 | -361,733 | 0.01% | 2,743,492 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,159,671 | -507,250 | 0.02% | 3,936,528 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,666,921 | +503,818 | 0.02% | 5,706,969 |
| 2016-08-23 | 2016-08-19 | 3.511 | 1,163,103 | +586,186 | 0.02% | 4,083,738 |
| 2016-08-22 | 2016-08-18 | 3.540 | 576,917 | +576,576 | 0.01% | 2,042,407 |
| 2016-08-19 | 2016-08-17 | 3.540 | 341 | -274,560 | 0.00% | 1,207 |
| 2016-08-18 | 2016-08-16 | 3.598 | 274,901 | -120,120 | 0.00% | 989,227 |
| 2016-08-17 | 2016-08-15 | 3.555 | 395,021 | -45,989 | 0.01% | 1,404,212 |
| 2016-08-16 | 2016-08-12 | 3.584 | 441,010 | +313,685 | 0.01% | 1,580,542 |
| 2016-08-15 | 2016-08-11 | 3.453 | 127,325 | -479,794 | 0.00% | 439,627 |
| 2016-08-12 | 2016-08-10 | 3.409 | 607,119 | +168,855 | 0.01% | 2,069,723 |
| 2016-08-11 | 2016-08-09 | 3.453 | 438,264 | +255,340 | 0.01% | 1,513,236 |
| 2016-08-10 | 2016-08-08 | 3.409 | 182,924 | +182,583 | 0.00% | 623,604 |
| 2016-08-09 | 2016-08-05 | 3.336 | 341 | -610,210 | 0.00% | 1,138 |
| 2016-08-08 | 2016-08-04 | 3.263 | 610,551 | +3,432 | 0.01% | 1,992,474 |
| 2016-08-05 | 2016-08-03 | 3.234 | 607,119 | +286,915 | 0.01% | 1,963,584 |
| 2016-08-04 | 2016-08-01 | 3.322 | 320,204 | +319,176 | 0.00% | 1,063,614 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,028 | -452,337 | 0.00% | 3,430 |
| 2016-08-01 | 2016-07-28 | 3.365 | 453,365 | +413,899 | 0.01% | 1,525,747 |
| 2016-07-29 | 2016-07-27 | 3.380 | 39,466 | +39,125 | 0.00% | 133,393 |
| 2016-07-28 | 2016-07-26 | 3.307 | 341 | -2,146,717 | 0.00% | 1,128 |
| 2016-07-27 | 2016-07-25 | 3.293 | 2,147,058 | +702,874 | 0.03% | 7,069,274 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,444,184 | +1,416,730 | 0.02% | 4,755,033 |
| 2016-07-25 | 2016-07-21 | 3.482 | 27,454 | -225,139 | 0.00% | 95,593 |
| 2016-07-22 | 2016-07-20 | 3.205 | 252,593 | +245,731 | 0.00% | 809,593 |
| 2016-07-21 | 2016-07-19 | 3.234 | 6,862 | -2,746 | 0.00% | 22,194 |
| 2016-07-20 | 2016-07-18 | 3.249 | 9,608 | -133,161 | 0.00% | 31,215 |
| 2016-07-19 | 2016-07-15 | 3.263 | 142,769 | +42,557 | 0.00% | 465,913 |
| 2016-07-18 | 2016-07-14 | 3.176 | 100,212 | -42,557 | 0.00% | 318,272 |
| 2016-07-15 | 2016-07-13 | 3.161 | 142,769 | -293,093 | 0.00% | 451,353 |
| 2016-07-14 | 2016-07-12 | 3.161 | 435,862 | +390,562 | 0.01% | 1,377,943 |
| 2016-07-13 | 2016-07-11 | 3.132 | 45,300 | -564,221 | 0.00% | 141,892 |
| 2016-07-12 | 2016-07-08 | 3.074 | 609,521 | +2,745 | 0.01% | 1,873,673 |
| 2016-07-11 | 2016-07-07 | 3.074 | 606,776 | +63,149 | 0.01% | 1,865,235 |
| 2016-07-08 | 2016-07-06 | 3.045 | 543,627 | +165,423 | 0.01% | 1,655,274 |
| 2016-07-07 | 2016-07-05 | 3.103 | 378,204 | +195,624 | 0.00% | 1,173,622 |
| 2016-07-06 | 2016-07-04 | 3.161 | 182,580 | +113,942 | 0.00% | 577,212 |
| 2016-07-05 | 2016-06-30 | 3.132 | 68,638 | -232,003 | 0.00% | 214,994 |
| 2016-07-04 | 2016-06-29 | 3.030 | 300,641 | -3,100,470 | 0.00% | 911,033 |
| 2016-06-30 | 2016-06-28 | 3.016 | 3,401,111 | -158,558 | 0.04% | 10,256,844 |
| 2016-06-29 | 2016-06-27 | 3.045 | 3,559,669 | +468,125 | 0.05% | 10,838,733 |
| 2016-06-28 | 2016-06-24 | 3.016 | 3,091,544 | +476,361 | 0.04% | 9,323,273 |
| 2016-06-27 | 2016-06-23 | 3.118 | 2,615,183 | -30,201 | 0.03% | 8,153,395 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,645,384 | +310,939 | 0.03% | 8,247,553 |
| 2016-06-23 | 2016-06-21 | 3.132 | 2,334,445 | -166,109 | 0.03% | 7,312,144 |
| 2016-06-22 | 2016-06-20 | 3.132 | 2,500,554 | +237,495 | 0.03% | 7,832,444 |
| 2016-06-21 | 2016-06-17 | 3.074 | 2,263,059 | -453,711 | 0.03% | 6,956,663 |
| 2016-06-20 | 2016-06-16 | 3.030 | 2,716,770 | -248,477 | 0.04% | 8,232,634 |
| 2016-06-17 | 2016-06-15 | 3.074 | 2,965,247 | +504,504 | 0.04% | 9,115,194 |
| 2016-06-16 | 2016-06-14 | 3.045 | 2,460,743 | +693,265 | 0.03% | 7,492,645 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,767,478 | +512,054 | 0.02% | 5,536,242 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,255,424 | +350,751 | 0.02% | 4,096,954 |
| 2016-06-13 | 2016-06-08 | 3.482 | 904,673 | -245,732 | 0.01% | 3,150,011 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,150,405 | -132,475 | 0.02% | 3,905,074 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,282,880 | +333,591 | 0.02% | 4,280,003 |
| 2016-06-07 | 2016-06-03 | 3.351 | 949,289 | +341,827 | 0.01% | 3,180,892 |
| 2016-06-06 | 2016-06-02 | 3.336 | 607,462 | +131,789 | 0.01% | 2,026,643 |
| 2016-06-03 | 2016-06-01 | 3.278 | 475,673 | -468,812 | 0.01% | 1,559,242 |
| 2016-06-02 | 2016-05-31 | 3.512 | 944,485 | -186,014 | 0.01% | 3,317,356 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,130,499 | -628,575 | 0.01% | 3,953,876 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,759,074 | +249,953 | 0.02% | 6,099,933 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,509,121 | +440,777 | 0.02% | 5,345,472 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,068,344 | +300,346 | 0.01% | 3,800,091 |
| 2016-05-26 | 2016-05-24 | 3.572 | 767,998 | +407,181 | 0.01% | 2,743,193 |
| 2016-05-25 | 2016-05-23 | 3.542 | 360,817 | +327,895 | 0.00% | 1,278,053 |
| 2016-05-24 | 2016-05-20 | 3.572 | 32,922 | -520,735 | 0.00% | 117,593 |
| 2016-05-23 | 2016-05-19 | 3.646 | 553,657 | -79,958 | 0.01% | 2,018,794 |
| 2016-05-20 | 2016-05-18 | 3.646 | 633,615 | +198,215 | 0.01% | 2,310,344 |
| 2016-05-19 | 2016-05-17 | 3.721 | 435,400 | -142,446 | 0.01% | 1,619,994 |
| 2016-05-18 | 2016-05-16 | 3.631 | 577,846 | -1,226,918 | 0.01% | 2,098,394 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,804,764 | +83,989 | 0.02% | 6,553,832 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,720,775 | +136,399 | 0.02% | 6,300,053 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,584,376 | +7,391 | 0.02% | 5,800,673 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,576,985 | +462,950 | 0.02% | 5,703,203 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,114,035 | -101,459 | 0.01% | 3,962,614 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,215,494 | -568,441 | 0.02% | 4,305,413 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,783,935 | +51,738 | 0.02% | 6,451,643 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,732,197 | -217,701 | 0.02% | 6,367,651 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,949,898 | +272,126 | 0.03% | 7,196,952 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,677,772 | +116,913 | 0.02% | 6,217,522 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,560,859 | -336,630 | 0.02% | 5,714,573 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,897,489 | +11,423 | 0.03% | 7,059,994 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,886,066 | +79,286 | 0.03% | 7,129,772 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,806,780 | +60,472 | 0.02% | 6,883,832 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,746,308 | -49,721 | 0.02% | 6,809,374 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,796,029 | +59,128 | 0.02% | 7,163,630 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,736,901 | -37,627 | 0.02% | 6,953,643 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,774,528 | +240,546 | 0.02% | 7,209,921 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,533,982 | +15,454 | 0.02% | 5,844,472 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,518,528 | -30,908 | 0.02% | 5,808,192 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,549,436 | +204,262 | 0.02% | 5,972,531 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,345,174 | -24,189 | 0.02% | 5,245,233 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,369,363 | +267,423 | 0.02% | 5,258,033 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,101,940 | +672 | 0.01% | 4,165,592 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,101,268 | -43,675 | 0.01% | 4,130,271 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,144,943 | -102,131 | 0.02% | 4,225,913 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,247,074 | -65,176 | 0.02% | 4,677,112 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,312,250 | -1,344 | 0.02% | 4,843,433 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,313,594 | -14,110 | 0.02% | 5,082,993 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,327,704 | +495,823 | 0.02% | 5,196,872 |
| 2016-04-01 | 2016-03-30 | 3.780 | 831,881 | +348,775 | 0.01% | 3,144,705 |
| 2016-03-31 | 2016-03-29 | 3.706 | 483,106 | -223,748 | 0.01% | 1,790,304 |
| 2016-03-30 | 2016-03-24 | 3.691 | 706,854 | -82,645 | 0.01% | 2,608,954 |
| 2016-03-29 | 2016-03-23 | 3.691 | 789,499 | -194,184 | 0.01% | 2,913,992 |
| 2016-03-24 | 2016-03-22 | 3.780 | 983,683 | -50,394 | 0.01% | 3,718,552 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,034,077 | +120,945 | 0.01% | 3,955,224 |
| 2016-03-22 | 2016-03-18 | 3.736 | 913,132 | +135,727 | 0.01% | 3,411,083 |
| 2016-03-21 | 2016-03-17 | 3.542 | 777,405 | -78,614 | 0.01% | 2,753,654 |
| 2016-03-18 | 2016-03-16 | 3.483 | 856,019 | -30,236 | 0.01% | 2,981,153 |
| 2016-03-17 | 2016-03-15 | 3.557 | 886,255 | +16,126 | 0.01% | 3,152,402 |
| 2016-03-16 | 2016-03-14 | 3.483 | 870,129 | +128,336 | 0.01% | 3,030,292 |
| 2016-03-15 | 2016-03-11 | 3.468 | 741,793 | -223,748 | 0.01% | 2,572,312 |
| 2016-03-14 | 2016-03-10 | 3.378 | 965,541 | -154,541 | 0.01% | 3,261,982 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,120,082 | -376,309 | 0.01% | 3,867,433 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,496,391 | -85,333 | 0.02% | 5,211,299 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,581,724 | +483,107 | 0.02% | 5,602,640 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,098,617 | -137,743 | 0.01% | 3,907,772 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,236,360 | -46,362 | 0.02% | 4,268,919 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,282,722 | +293,627 | 0.02% | 4,467,180 |
| 2016-03-03 | 2016-03-01 | 3.378 | 989,095 | -28,220 | 0.01% | 3,341,557 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,017,315 | +45,690 | 0.01% | 3,391,474 |
| 2016-03-01 | 2016-02-26 | 3.393 | 971,625 | -112,882 | 0.01% | 3,296,997 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,084,507 | +77,271 | 0.01% | 3,599,335 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,007,236 | +65,176 | 0.01% | 3,387,854 |
| 2016-02-25 | 2016-02-23 | 3.453 | 942,060 | +15,454 | 0.01% | 3,252,757 |
| 2016-02-24 | 2016-02-22 | 3.497 | 926,606 | -58,457 | 0.01% | 3,240,768 |
| 2016-02-23 | 2016-02-19 | 3.438 | 985,063 | -7,391 | 0.01% | 3,386,577 |
| 2016-02-22 | 2016-02-18 | 3.438 | 992,454 | -129,008 | 0.01% | 3,411,987 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,121,462 | -63,160 | 0.01% | 3,671,912 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,184,622 | -18,814 | 0.02% | 3,825,820 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,203,436 | -124,304 | 0.02% | 3,850,760 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,327,740 | +34,939 | 0.02% | 4,070,664 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,292,801 | +73,911 | 0.02% | 4,040,508 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,218,890 | +123,633 | 0.02% | 3,936,491 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,095,257 | +1,344 | 0.01% | 3,602,412 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,093,913 | -398,742 | 0.01% | 3,597,991 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,492,655 | +77,270 | 0.02% | 5,220,503 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,415,385 | -1,549,653 | 0.02% | 4,908,124 |
| 2016-02-02 | 2016-01-29 | 3.393 | 2,965,038 | +9,407 | 0.04% | 10,061,208 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,955,631 | -797,565 | 0.04% | 9,677,383 |
| 2016-01-29 | 2016-01-27 | 3.259 | 3,753,196 | +108,179 | 0.05% | 12,232,927 |
| 2016-01-28 | 2016-01-26 | 3.349 | 3,645,017 | +317,816 | 0.05% | 12,205,824 |
| 2016-01-27 | 2016-01-25 | 3.512 | 3,327,201 | +314,457 | 0.04% | 11,686,274 |
| 2016-01-26 | 2016-01-22 | 3.646 | 3,012,744 | -275,486 | 0.04% | 10,985,336 |
| 2016-01-25 | 2016-01-21 | 3.453 | 3,288,230 | +9,407 | 0.04% | 11,353,642 |
| 2016-01-22 | 2016-01-20 | 3.602 | 3,278,823 | +304,378 | 0.04% | 11,809,143 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,974,445 | -282,205 | 0.04% | 11,199,832 |
| 2016-01-20 | 2016-01-18 | 3.557 | 3,256,650 | +100,788 | 0.04% | 11,583,879 |
| 2016-01-19 | 2016-01-15 | 3.661 | 3,155,862 | +98,099 | 0.04% | 11,554,154 |
| 2016-01-18 | 2016-01-14 | 3.765 | 3,057,763 | +2,688 | 0.04% | 11,513,553 |
| 2016-01-15 | 2016-01-13 | 3.736 | 3,055,075 | -81,974 | 0.04% | 11,412,496 |
| 2016-01-14 | 2016-01-12 | 3.706 | 3,137,049 | +87,349 | 0.04% | 11,625,340 |
| 2016-01-13 | 2016-01-11 | 3.765 | 3,049,700 | +87,349 | 0.04% | 11,483,193 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,962,351 | +95,412 | 0.04% | 11,418,822 |
| 2016-01-08 | 2016-01-06 | 3.974 | 2,866,939 | +98,772 | 0.04% | 11,392,387 |
| 2016-01-07 | 2016-01-05 | 4.063 | 2,768,167 | +62,488 | 0.04% | 11,247,085 |
| 2016-01-06 | 2016-01-04 | 4.123 | 2,705,679 | +34,268 | 0.04% | 11,154,268 |
| 2016-01-05 | 2015-12-31 | 4.316 | 2,671,411 | -59,800 | 0.04% | 11,529,852 |
| 2016-01-04 | 2015-12-29 | 4.197 | 2,731,211 | +74,582 | 0.04% | 11,462,765 |
| 2015-12-30 | 2015-12-28 | 4.152 | 2,656,629 | +81,302 | 0.04% | 11,031,134 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,575,327 | +5,375 | 0.03% | 11,038,496 |
| 2015-12-23 | 2015-12-21 | 4.212 | 2,569,952 | -57,112 | 0.03% | 10,824,217 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,627,064 | +8,734 | 0.04% | 11,064,763 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,618,330 | -16,126 | 0.03% | 11,105,913 |
| 2015-12-18 | 2015-12-16 | 4.137 | 2,634,456 | -52,409 | 0.04% | 10,899,856 |
| 2015-12-17 | 2015-12-15 | 3.989 | 2,686,865 | -33,596 | 0.04% | 10,716,813 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,720,461 | -745,155 | 0.04% | 10,810,326 |
| 2015-12-15 | 2015-12-11 | 3.914 | 3,465,616 | -565,753 | 0.05% | 13,565,044 |
| 2015-12-14 | 2015-12-10 | 4.033 | 4,031,369 | -497,218 | 0.05% | 16,259,488 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,528,587 | -177,386 | 0.06% | 18,938,870 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,705,973 | -1,452,897 | 0.06% | 20,030,901 |
| 2015-12-09 | 2015-12-07 | 4.256 | 6,158,870 | +6,719 | 0.08% | 26,215,135 |
| 2015-12-08 | 2015-12-04 | 4.256 | 6,152,151 | -1,636,115 | 0.08% | 26,186,536 |
| 2015-12-07 | 2015-12-03 | 4.435 | 7,788,266 | -934,635 | 0.10% | 34,541,570 |
| 2015-12-04 | 2015-12-02 | 4.376 | 8,722,901 | -108,851 | 0.12% | 38,167,464 |
| 2015-12-03 | 2015-12-01 | 4.450 | 8,831,752 | +20,830 | 0.12% | 39,300,953 |
| 2015-12-02 | 2015-11-30 | 4.465 | 8,810,922 | -307,738 | 0.12% | 39,339,392 |
| 2015-12-01 | 2015-11-27 | 4.584 | 9,118,660 | -2,776,509 | 0.12% | 41,799,084 |
| 2015-11-30 | 2015-11-26 | 4.718 | 11,895,169 | -491,178 | 0.16% | 56,119,644 |
| 2015-11-27 | 2015-11-25 | 4.718 | 12,386,347 | +300,346 | 0.17% | 58,436,949 |
| 2015-11-26 | 2015-11-24 | 4.733 | 12,086,001 | +118,258 | 0.16% | 57,199,835 |
| 2015-11-25 | 2015-11-23 | 4.748 | 11,967,743 | +538,204 | 0.16% | 56,818,265 |
| 2015-11-24 | 2015-11-20 | 4.748 | 11,429,539 | +718,278 | 0.15% | 54,263,078 |
| 2015-11-23 | 2015-11-19 | 4.718 | 10,711,261 | +709,544 | 0.14% | 50,534,142 |
| 2015-11-20 | 2015-11-18 | 4.763 | 10,001,717 | +2,472,777 | 0.13% | 47,633,179 |
| 2015-11-19 | 2015-11-17 | 4.763 | 7,528,940 | +505,281 | 0.10% | 35,856,578 |
| 2015-11-18 | 2015-11-16 | 4.703 | 7,023,659 | +1,007,202 | 0.09% | 33,032,050 |
| 2015-11-17 | 2015-11-13 | 4.763 | 6,016,457 | -223,748 | 0.08% | 28,653,378 |
| 2015-11-16 | 2015-11-12 | 4.867 | 6,240,205 | +451,527 | 0.08% | 30,369,080 |
| 2015-11-13 | 2015-11-11 | 4.792 | 5,788,678 | -736,420 | 0.08% | 27,740,884 |
| 2015-11-12 | 2015-11-10 | 4.748 | 6,525,098 | -835,191 | 0.09% | 30,978,669 |
| 2015-11-11 | 2015-11-09 | 4.792 | 7,360,289 | -1,357,942 | 0.10% | 35,272,461 |
| 2015-11-10 | 2015-11-06 | 4.882 | 8,718,231 | -1,318,727 | 0.12% | 42,558,591 |
| 2015-11-09 | 2015-11-05 | 4.852 | 10,036,958 | -924,456 | 0.13% | 48,697,284 |
| 2015-11-06 | 2015-11-04 | 4.896 | 10,961,414 | +1,341,145 | 0.15% | 53,671,966 |
| 2015-11-05 | 2015-11-03 | 4.733 | 9,620,269 | +290,267 | 0.13% | 45,530,180 |
| 2015-11-04 | 2015-11-02 | 4.673 | 9,330,002 | +574,489 | 0.12% | 43,600,996 |
| 2015-11-03 | 2015-10-30 | 4.792 | 8,755,513 | +671,916 | 0.12% | 41,958,746 |
| 2015-11-02 | 2015-10-29 | 4.986 | 8,083,597 | +8,063 | 0.11% | 40,302,732 |
| 2015-10-30 | 2015-10-28 | 5.016 | 8,075,534 | +587,926 | 0.11% | 40,502,906 |
| 2015-10-29 | 2015-10-27 | 5.060 | 7,487,608 | +815,034 | 0.10% | 37,888,468 |
| 2015-10-28 | 2015-10-26 | 5.060 | 6,672,574 | +632,945 | 0.09% | 33,764,268 |
| 2015-10-27 | 2015-10-23 | 5.135 | 6,039,629 | +1,746,229 | 0.08% | 31,010,901 |
| 2015-10-26 | 2015-10-22 | 5.194 | 4,293,400 | -147,822 | 0.06% | 22,300,357 |
| 2015-10-23 | 2015-10-20 | 5.283 | 4,441,222 | +284,893 | 0.06% | 23,464,746 |
| 2015-10-22 | 2015-10-19 | 5.432 | 4,156,329 | +537,533 | 0.06% | 22,578,122 |
| 2015-10-20 | 2015-10-16 | 5.283 | 3,618,796 | +1,058,939 | 0.05% | 19,119,542 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,559,857 | +624,882 | 0.03% | 13,524,745 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,934,975 | +317,816 | 0.03% | 9,820,074 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,617,159 | -301,018 | 0.02% | 8,231,213 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,918,177 | +503,937 | 0.03% | 9,791,919 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,414,240 | +751,874 | 0.02% | 7,219,419 |
| 2015-10-12 | 2015-10-08 | 5.060 | 662,366 | +657,134 | 0.01% | 3,351,676 |
| 2015-10-09 | 2015-10-07 | 5.016 | 5,232 | -150,509 | 0.00% | 26,241 |
| 2015-10-08 | 2015-10-06 | 4.867 | 155,741 | -10,079 | 0.00% | 757,942 |
| 2015-10-07 | 2015-10-05 | 4.926 | 165,820 | -216,357 | 0.00% | 816,864 |
| 2015-10-06 | 2015-10-02 | 4.882 | 382,177 | -537,533 | 0.01% | 1,865,621 |
| 2015-10-05 | 2015-09-30 | 4.807 | 919,710 | -8,063 | 0.01% | 4,421,183 |
| 2015-10-02 | 2015-09-29 | 4.733 | 927,773 | +18,814 | 0.01% | 4,390,903 |
| 2015-09-30 | 2015-09-25 | 4.763 | 908,959 | -108,179 | 0.01% | 4,328,917 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,017,138 | +75,927 | 0.01% | 4,889,534 |
| 2015-09-25 | 2015-09-23 | 4.777 | 941,211 | +156,210 | 0.01% | 4,496,525 |
| 2015-09-24 | 2015-09-22 | 4.926 | 785,001 | -174,027 | 0.01% | 3,867,081 |
| 2015-09-23 | 2015-09-21 | 5.105 | 959,028 | -963,151 | 0.01% | 4,895,651 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,922,179 | -398,446 | 0.03% | 9,640,704 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,320,625 | +342,005 | 0.03% | 11,259,202 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,978,620 | +411,213 | 0.03% | 9,452,626 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,567,407 | +304,378 | 0.02% | 7,161,520 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,263,029 | -232,483 | 0.02% | 5,808,404 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,495,512 | +28,220 | 0.02% | 6,810,772 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,467,292 | -14,782 | 0.02% | 6,835,116 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,482,074 | -160,588 | 0.02% | 6,970,148 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,642,662 | -305,050 | 0.02% | 7,285,335 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,947,712 | -241,890 | 0.03% | 8,348,381 |
| 2015-09-08 | 2015-09-04 | 4.316 | 2,189,602 | -1,045,501 | 0.03% | 9,450,357 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,235,103 | -1,611,254 | 0.04% | 13,962,756 |
| 2015-09-04 | 2015-09-01 | 4.435 | 4,846,357 | -2,252,609 | 0.06% | 21,493,973 |
| 2015-09-02 | 2015-08-31 | 4.569 | 7,098,966 | -264,735 | 0.09% | 32,435,343 |
| 2015-09-01 | 2015-08-28 | 4.673 | 7,363,701 | -1,781,249 | 0.10% | 34,412,072 |
| 2015-08-31 | 2015-08-27 | 4.658 | 9,144,950 | -1,943,853 | 0.12% | 42,600,108 |
| 2015-08-28 | 2015-08-26 | 4.524 | 11,088,803 | -105,054 | 0.15% | 50,169,905 |
| 2015-08-27 | 2015-08-25 | 4.420 | 11,193,857 | +219,717 | 0.15% | 49,479,036 |
| 2015-08-26 | 2015-08-24 | 4.495 | 10,974,140 | +979,653 | 0.15% | 49,324,475 |
| 2015-08-25 | 2015-08-21 | 4.748 | 9,994,487 | +2,669,314 | 0.13% | 47,450,000 |
| 2015-08-24 | 2015-08-20 | 4.703 | 7,325,173 | +307,738 | 0.10% | 34,450,061 |
| 2015-08-21 | 2015-08-19 | 5.388 | 7,017,435 | +596,661 | 0.09% | 37,806,981 |
| 2015-08-20 | 2015-08-18 | 5.417 | 6,420,774 | +575,160 | 0.09% | 34,783,541 |
| 2015-08-19 | 2015-08-17 | 5.581 | 5,845,614 | +172,682 | 0.08% | 32,624,693 |
| 2015-08-18 | 2015-08-14 | 5.536 | 5,672,932 | +175,371 | 0.08% | 31,407,658 |
| 2015-08-17 | 2015-08-13 | 5.328 | 5,497,561 | +750,530 | 0.07% | 29,291,264 |
| 2015-08-14 | 2015-08-12 | 5.254 | 4,747,031 | -360,147 | 0.06% | 24,939,159 |
| 2015-08-13 | 2015-08-11 | 5.373 | 5,107,178 | -101,460 | 0.07% | 27,439,312 |
| 2015-08-12 | 2015-08-10 | 5.551 | 5,208,638 | -34,267 | 0.07% | 28,914,656 |
| 2015-08-11 | 2015-08-07 | 5.432 | 5,242,905 | +1,621,119 | 0.07% | 28,480,649 |
| 2015-08-10 | 2015-08-06 | 5.402 | 3,621,786 | -161,260 | 0.05% | 19,566,558 |
| 2015-08-07 | 2015-08-05 | 5.135 | 3,783,046 | -178,057 | 0.05% | 19,424,317 |
| 2015-08-06 | 2015-08-04 | 5.030 | 3,961,103 | +437,417 | 0.05% | 19,925,896 |
| 2015-08-05 | 2015-08-03 | 5.060 | 3,523,686 | +292,283 | 0.05% | 17,830,402 |
| 2015-08-04 | 2015-07-31 | 5.075 | 3,231,403 | -215,685 | 0.04% | 16,399,497 |
| 2015-08-03 | 2015-07-30 | 5.164 | 3,447,088 | -306,393 | 0.05% | 17,801,921 |
| 2015-07-31 | 2015-07-29 | 5.135 | 3,753,481 | +669,228 | 0.05% | 19,272,513 |
| 2015-07-30 | 2015-07-28 | 5.060 | 3,084,253 | +1,021,312 | 0.04% | 15,606,803 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,062,941 | +621,523 | 0.03% | 10,377,400 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,441,418 | -401,134 | 0.02% | 7,765,752 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,842,552 | +5,375 | 0.02% | 10,201,117 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,837,177 | -386,352 | 0.02% | 10,116,674 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,223,529 | +930,390 | 0.03% | 12,508,915 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,293,139 | -756,577 | 0.02% | 7,082,361 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,049,716 | -246,593 | 0.03% | 11,256,544 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,296,309 | -14,782 | 0.03% | 12,303,194 |
| 2015-07-17 | 2015-07-15 | 5.209 | 2,311,091 | +14,110 | 0.03% | 12,038,437 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,296,981 | -306,394 | 0.03% | 12,375,165 |
| 2015-07-15 | 2015-07-13 | 5.566 | 2,603,375 | -909,102 | 0.03% | 14,490,833 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,512,477 | -4,499,149 | 0.05% | 19,498,776 |
| 2015-07-13 | 2015-07-09 | 5.164 | 8,011,626 | -112,882 | 0.11% | 41,374,730 |
| 2015-07-10 | 2015-07-08 | 4.614 | 8,124,508 | +2,300,640 | 0.11% | 37,483,816 |
| 2015-07-09 | 2015-07-07 | 4.956 | 5,823,868 | +996,451 | 0.08% | 28,862,955 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,827,417 | +3,251,402 | 0.06% | 25,720,705 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,576,015 | +548,955 | 0.02% | 8,983,471 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,027,060 | -1,400,273 | 0.01% | 5,915,505 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,427,333 | +1,124,788 | 0.03% | 14,666,971 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,302,545 | -1,008,318 | 0.02% | 7,754,214 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,310,863 | -1,641,491 | 0.03% | 14,100,778 |
| 2015-06-29 | 2015-06-25 | 6.385 | 3,952,354 | -1,112,692 | 0.05% | 25,234,701 |
| 2015-06-26 | 2015-06-24 | 6.548 | 5,065,046 | +686,698 | 0.07% | 33,168,139 |
| 2015-06-25 | 2015-06-23 | 6.340 | 4,378,348 | +924,556 | 0.06% | 27,759,070 |
| 2015-06-24 | 2015-06-22 | 6.400 | 3,453,792 | +1,196,682 | 0.05% | 22,102,921 |
| 2015-06-23 | 2015-06-19 | 6.251 | 2,257,110 | +266,079 | 0.03% | 14,108,701 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,991,031 | -163,275 | 0.03% | 12,593,660 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,154,306 | -1,019,969 | 0.03% | 14,043,215 |
| 2015-06-18 | 2015-06-16 | 6.300 | 3,174,275 | -2,244,871 | 0.04% | 19,998,408 |
| 2015-06-17 | 2015-06-15 | 6.628 | 5,419,146 | -1,434,634 | 0.07% | 35,917,109 |
| 2015-06-16 | 2015-06-12 | 7.000 | 6,853,780 | +882,236 | 0.09% | 47,977,601 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,971,544 | +1,090,374 | 0.08% | 40,200,882 |
| 2015-06-12 | 2015-06-10 | 7.000 | 4,881,170 | +973,549 | 0.07% | 34,169,003 |
| 2015-06-11 | 2015-06-09 | 7.834 | 3,907,621 | -430,376 | 0.05% | 30,613,197 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,337,997 | -553,915 | 0.06% | 33,920,251 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,891,912 | +4,757,629 | 0.07% | 39,562,978 |
| 2015-06-08 | 2015-06-04 | 7.656 | 134,283 | +67,142 | 0.00% | 1,028,004 |
| 2015-06-03 | 2015-06-01 | 7.596 | 67,141 | -33,571 | 0.00% | 509,998 |
| 2015-06-01 | 2015-05-28 | 6.911 | 100,712 | +67,141 | 0.00% | 696,001 |
| 2015-05-28 | 2015-05-26 | 7.238 | 33,571 | -67,141 | 0.00% | 243,003 |
| 2015-05-26 | 2015-05-21 | 6.613 | 100,712 | -13,428 | 0.00% | 666,001 |
| 2015-05-21 | 2015-05-19 | 6.643 | 114,140 | +13,428 | 0.00% | 758,199 |
| 2015-05-20 | 2015-05-18 | 6.717 | 100,712 | -80,569 | 0.00% | 676,501 |
| 2015-05-19 | 2015-05-15 | 6.538 | 181,281 | +100,711 | 0.00% | 1,185,297 |
| 2015-05-18 | 2015-05-14 | 6.538 | 80,570 | +60,428 | 0.00% | 526,803 |
| 2015-05-14 | 2015-05-12 | 6.404 | 20,142 | -33,571 | 0.00% | 128,998 |
| 2015-04-28 | 2015-04-24 | 6.672 | 53,713 | +20,142 | 0.00% | 358,400 |
| 2015-04-27 | 2015-04-23 | 6.672 | 33,571 | +33,571 | 0.00% | 224,002 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy