History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-10-02 | 2025-09-29 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-26 | 2025-09-24 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-08-29 | 2025-08-27 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-21 | 2025-08-19 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-19 | 2025-08-15 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-15 | 2025-08-13 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-11 | 2025-08-07 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-07 | 2025-08-05 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-06 | 2025-08-04 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-07-30 | 2025-07-28 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-07-24 | 2025-07-22 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-07-22 | 2025-07-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-07-21 | 2025-07-17 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-07-08 | 2025-07-04 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-07-07 | 2025-07-03 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-06-27 | 2025-06-25 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-23 | 2025-06-19 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-20 | 2025-06-18 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-06-19 | 2025-06-17 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-06-18 | 2025-06-16 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-06-09 | 2025-06-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-06 | 2025-06-04 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-05 | 2025-06-03 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-06-03 | 2025-05-30 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-06-02 | 2025-05-29 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-30 | 2025-05-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,000 | +0 | 0.00% | 13,587 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,000 | +198 | 0.00% | 13,900 |
| 2025-05-22 | 2025-05-20 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2025-05-21 | 2025-05-19 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-05-20 | 2025-05-16 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-05-19 | 2025-05-15 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-05-16 | 2025-05-14 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-05-15 | 2025-05-13 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-05-14 | 2025-05-12 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-05-13 | 2025-05-09 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-05-12 | 2025-05-08 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-05-09 | 2025-05-07 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-05-08 | 2025-05-06 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-05-07 | 2025-05-02 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-05-06 | 2025-04-30 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-05-02 | 2025-04-29 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-04-30 | 2025-04-28 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-04-29 | 2025-04-25 | 2.551 | 4,802 | +0 | 0.00% | 12,249 |
| 2025-04-28 | 2025-04-24 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-04-25 | 2025-04-23 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-04-24 | 2025-04-22 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-04-23 | 2025-04-17 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-04-22 | 2025-04-16 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-04-17 | 2025-04-15 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-04-16 | 2025-04-14 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-04-15 | 2025-04-11 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 4,802 | +0 | 0.00% | 12,449 |
| 2025-04-11 | 2025-04-09 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 2.499 | 4,802 | +0 | 0.00% | 11,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 4,802 | +0 | 0.00% | 11,649 |
| 2025-04-08 | 2025-04-03 | 2.665 | 4,802 | +0 | 0.00% | 12,799 |
| 2025-04-07 | 2025-04-02 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-04-02 | 2025-03-31 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-04-01 | 2025-03-28 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-03-31 | 2025-03-27 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 4,802 | +0 | 0.00% | 12,799 |
| 2025-03-27 | 2025-03-25 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-03-26 | 2025-03-24 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-24 | 2025-03-20 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-03-21 | 2025-03-19 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-03-20 | 2025-03-18 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-19 | 2025-03-17 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-03-18 | 2025-03-14 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-17 | 2025-03-13 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-14 | 2025-03-12 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-13 | 2025-03-11 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-12 | 2025-03-10 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-11 | 2025-03-07 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-03-10 | 2025-03-06 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-07 | 2025-03-05 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-06 | 2025-03-04 | 2.551 | 4,802 | +0 | 0.00% | 12,249 |
| 2025-03-05 | 2025-03-03 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-04 | 2025-02-28 | 2.520 | 4,802 | +0 | 0.00% | 12,099 |
| 2025-03-03 | 2025-02-27 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-02-28 | 2025-02-26 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-02-26 | 2025-02-24 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-25 | 2025-02-21 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-02-24 | 2025-02-20 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-02-21 | 2025-02-19 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-20 | 2025-02-18 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-19 | 2025-02-17 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-18 | 2025-02-14 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-02-17 | 2025-02-13 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-02-13 | 2025-02-11 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-02-11 | 2025-02-07 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-05 | 2025-02-03 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-02-03 | 2025-01-24 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-27 | 2025-01-23 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-23 | 2025-01-21 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-22 | 2025-01-20 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-17 | 2025-01-15 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-16 | 2025-01-14 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-15 | 2025-01-13 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-01-14 | 2025-01-10 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-01-13 | 2025-01-09 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-09 | 2025-01-07 | 2.759 | 4,802 | +0 | 0.00% | 13,249 |
| 2025-01-08 | 2025-01-06 | 2.822 | 4,802 | +0 | 0.00% | 13,549 |
| 2025-01-07 | 2025-01-03 | 2.832 | 4,802 | +0 | 0.00% | 13,599 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,802 | +0 | 0.00% | 13,649 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,802 | +0 | 0.00% | 14,249 |
| 2025-01-02 | 2024-12-27 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-12-30 | 2024-12-24 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-12-27 | 2024-12-20 | 2.894 | 4,802 | +0 | 0.00% | 13,899 |
| 2024-12-23 | 2024-12-19 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-12-20 | 2024-12-18 | 2.999 | 4,802 | +0 | 0.00% | 14,399 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,802 | +0 | 0.00% | 14,299 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-12-17 | 2024-12-13 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-16 | 2024-12-12 | 2.884 | 4,802 | -28,814 | 0.00% | 13,849 |
| 2024-06-04 | 2024-05-31 | 3.221 | 33,616 | +1,123 | 0.00% | 108,268 |
| 2023-05-30 | 2023-05-25 | 2.241 | 32,493 | +1,572 | 0.00% | 72,823 |
| 2023-03-24 | 2023-03-22 | 2.196 | 30,921 | -4,417 | 0.00% | 67,900 |
| 2023-03-02 | 2023-02-28 | 1.992 | 35,338 | +4,417 | 0.00% | 70,399 |
| 2022-05-31 | 2022-05-27 | 2.461 | 30,921 | +1,481 | 0.00% | 76,096 |
| 2022-01-17 | 2022-01-13 | 2.699 | 29,440 | +4,206 | 0.00% | 79,451 |
| 2021-10-06 | 2021-10-04 | 2.901 | 25,234 | -4,206 | 0.00% | 73,200 |
| 2021-09-29 | 2021-09-27 | 2.770 | 29,440 | +4,206 | 0.00% | 81,551 |
| 2021-07-12 | 2021-07-08 | 2.021 | 25,234 | -5,888 | 0.00% | 51,000 |
| 2021-05-28 | 2021-05-26 | 2.273 | 31,122 | +1,661 | 0.00% | 70,745 |
| 2021-01-26 | 2021-01-22 | 2.399 | 29,461 | -2,389 | 0.00% | 70,669 |
| 2020-06-08 | 2020-06-04 | 2.173 | 31,850 | +1,592 | 0.00% | 69,200 |
| 2020-05-22 | 2020-05-20 | 2.446 | 30,258 | +1,358 | 0.00% | 74,002 |
| 2020-05-20 | 2020-05-18 | 2.301 | 28,900 | -15,210 | 0.00% | 66,501 |
| 2019-09-27 | 2019-09-25 | 2.577 | 44,110 | -38,026 | 0.00% | 113,680 |
| 2019-04-25 | 2019-04-23 | 2.982 | 82,136 | +3,189 | 0.00% | 244,951 |
| 2019-04-03 | 2019-04-01 | 3.023 | 78,947 | -2,193 | 0.00% | 238,681 |
| 2019-02-15 | 2019-02-13 | 2.887 | 81,140 | -36,549 | 0.00% | 234,211 |
| 2018-11-16 | 2018-11-14 | 2.681 | 117,689 | -7,310 | 0.00% | 315,560 |
| 2018-10-15 | 2018-10-11 | 2.449 | 124,999 | -29,239 | 0.00% | 306,090 |
| 2018-10-02 | 2018-09-27 | 2.558 | 154,238 | -2,193 | 0.00% | 394,569 |
| 2018-07-18 | 2018-07-16 | 2.763 | 156,431 | +29,239 | 0.00% | 432,279 |
| 2018-06-07 | 2018-06-05 | 3.224 | 127,192 | +4,694 | 0.00% | 410,115 |
| 2018-03-15 | 2018-03-13 | 2.997 | 122,498 | +35,200 | 0.00% | 367,139 |
| 2018-02-08 | 2018-02-06 | 2.954 | 87,298 | -28,160 | 0.00% | 257,921 |
| 2017-09-01 | 2017-08-30 | 3.040 | 115,458 | -28,161 | 0.00% | 350,960 |
| 2017-08-31 | 2017-08-29 | 2.997 | 143,619 | -14,080 | 0.00% | 430,441 |
| 2017-08-15 | 2017-08-11 | 2.898 | 157,699 | -28,160 | 0.00% | 456,960 |
| 2017-08-04 | 2017-08-02 | 2.969 | 185,859 | +14,080 | 0.00% | 551,759 |
| 2017-08-03 | 2017-08-01 | 3.011 | 171,779 | +28,160 | 0.00% | 517,280 |
| 2017-08-02 | 2017-07-31 | 3.040 | 143,619 | +21,121 | 0.00% | 436,561 |
| 2017-07-31 | 2017-07-27 | 3.182 | 122,498 | +14,080 | 0.00% | 389,759 |
| 2017-06-01 | 2017-05-29 | 3.365 | 108,418 | +2,712 | 0.00% | 364,868 |
| 2017-04-07 | 2017-04-05 | 3.540 | 105,706 | +13,728 | 0.00% | 374,221 |
| 2017-02-27 | 2017-02-23 | 3.511 | 91,978 | -6,864 | 0.00% | 322,941 |
| 2017-02-17 | 2017-02-15 | 3.555 | 98,842 | +2,060 | 0.00% | 351,361 |
| 2017-01-16 | 2017-01-12 | 3.220 | 96,782 | -27,456 | 0.00% | 311,609 |
| 2017-01-03 | 2016-12-29 | 3.074 | 124,238 | +13,728 | 0.00% | 381,909 |
| 2016-12-29 | 2016-12-23 | 3.059 | 110,510 | +13,728 | 0.00% | 338,099 |
| 2016-10-20 | 2016-10-18 | 3.336 | 96,782 | -34,320 | 0.00% | 322,889 |
| 2016-10-17 | 2016-10-13 | 3.293 | 131,102 | +34,320 | 0.00% | 431,659 |
| 2016-08-25 | 2016-08-23 | 3.395 | 96,782 | -3,432 | 0.00% | 328,529 |
| 2016-07-15 | 2016-07-13 | 3.161 | 100,214 | -13,728 | 0.00% | 316,819 |
| 2016-07-14 | 2016-07-12 | 3.161 | 113,942 | -27,456 | 0.00% | 360,219 |
| 2016-07-12 | 2016-07-08 | 3.074 | 141,398 | +27,456 | 0.00% | 434,659 |
| 2016-07-05 | 2016-06-30 | 3.132 | 113,942 | -13,728 | 0.00% | 356,899 |
| 2016-07-04 | 2016-06-29 | 3.030 | 127,670 | -13,728 | 0.00% | 386,879 |
| 2016-06-28 | 2016-06-24 | 3.016 | 141,398 | +13,728 | 0.00% | 426,419 |
| 2016-06-20 | 2016-06-16 | 3.030 | 127,670 | +13,728 | 0.00% | 386,879 |
| 2016-06-15 | 2016-06-13 | 3.132 | 113,942 | +13,728 | 0.00% | 356,899 |
| 2016-06-10 | 2016-06-07 | 3.395 | 100,214 | -27,456 | 0.00% | 340,179 |
| 2016-06-03 | 2016-06-01 | 3.278 | 127,670 | +20,592 | 0.00% | 418,499 |
| 2016-06-01 | 2016-05-30 | 3.497 | 107,078 | +2,259 | 0.00% | 374,501 |
| 2016-05-31 | 2016-05-27 | 3.468 | 104,819 | +6,719 | 0.00% | 363,480 |
| 2016-04-13 | 2016-04-11 | 3.780 | 98,100 | -3,359 | 0.00% | 370,841 |
| 2016-03-22 | 2016-03-18 | 3.736 | 101,459 | -6,719 | 0.00% | 379,009 |
| 2016-03-08 | 2016-03-04 | 3.557 | 108,178 | -13,439 | 0.00% | 384,788 |
| 2016-03-02 | 2016-02-29 | 3.334 | 121,617 | +13,439 | 0.00% | 405,441 |
| 2016-02-23 | 2016-02-19 | 3.438 | 108,178 | -13,439 | 0.00% | 371,908 |
| 2016-02-22 | 2016-02-18 | 3.438 | 121,617 | -26,876 | 0.00% | 418,111 |
| 2016-02-05 | 2016-02-03 | 3.289 | 148,493 | +6,719 | 0.00% | 488,409 |
| 2016-02-04 | 2016-02-02 | 3.497 | 141,774 | +6,719 | 0.00% | 495,849 |
| 2016-01-22 | 2016-01-20 | 3.602 | 135,055 | +6,719 | 0.00% | 486,420 |
| 2016-01-18 | 2016-01-14 | 3.765 | 128,336 | -6,719 | 0.00% | 483,230 |
| 2016-01-12 | 2016-01-08 | 3.825 | 135,055 | +13,438 | 0.00% | 516,570 |
| 2016-01-11 | 2016-01-07 | 3.855 | 121,617 | -6,719 | 0.00% | 468,791 |
| 2016-01-08 | 2016-01-06 | 3.974 | 128,336 | +6,719 | 0.00% | 509,970 |
| 2016-01-05 | 2015-12-31 | 4.316 | 121,617 | +13,439 | 0.00% | 524,901 |
| 2015-12-21 | 2015-12-17 | 4.242 | 108,178 | -40,315 | 0.00% | 458,848 |
| 2015-12-15 | 2015-12-11 | 3.914 | 148,493 | +26,876 | 0.00% | 581,228 |
| 2015-12-14 | 2015-12-10 | 4.033 | 121,617 | +13,439 | 0.00% | 490,511 |
| 2015-12-08 | 2015-12-04 | 4.256 | 108,178 | +33,595 | 0.00% | 460,458 |
| 2015-11-03 | 2015-10-30 | 4.792 | 74,583 | +2,688 | 0.00% | 357,422 |
| 2015-10-22 | 2015-10-19 | 5.432 | 71,895 | -6,719 | 0.00% | 390,550 |
| 2015-10-14 | 2015-10-12 | 5.105 | 78,614 | +6,719 | 0.00% | 401,309 |
| 2015-10-13 | 2015-10-09 | 5.105 | 71,895 | +6,719 | 0.00% | 367,010 |
| 2015-10-12 | 2015-10-08 | 5.060 | 65,176 | +6,719 | 0.00% | 329,801 |
| 2015-09-23 | 2015-09-21 | 5.105 | 58,457 | -6,719 | 0.00% | 298,412 |
| 2015-09-22 | 2015-09-18 | 5.016 | 65,176 | +6,719 | 0.00% | 326,891 |
| 2015-09-18 | 2015-09-16 | 4.777 | 58,457 | -6,719 | 0.00% | 279,271 |
| 2015-09-14 | 2015-09-10 | 4.658 | 65,176 | -13,438 | 0.00% | 303,611 |
| 2015-09-07 | 2015-09-02 | 4.316 | 78,614 | +6,719 | 0.00% | 339,299 |
| 2015-09-02 | 2015-08-31 | 4.569 | 71,895 | +6,719 | 0.00% | 328,490 |
| 2015-08-27 | 2015-08-25 | 4.420 | 65,176 | -6,719 | 0.00% | 288,091 |
| 2015-08-26 | 2015-08-24 | 4.495 | 71,895 | -6,719 | 0.00% | 323,140 |
| 2015-08-24 | 2015-08-20 | 4.703 | 78,614 | +13,438 | 0.00% | 369,719 |
| 2015-08-18 | 2015-08-14 | 5.536 | 65,176 | -6,719 | 0.00% | 360,841 |
| 2015-08-10 | 2015-08-06 | 5.402 | 71,895 | -6,719 | 0.00% | 388,410 |
| 2015-08-07 | 2015-08-05 | 5.135 | 78,614 | -6,719 | 0.00% | 403,649 |
| 2015-08-05 | 2015-08-03 | 5.060 | 85,333 | -6,719 | 0.00% | 431,798 |
| 2015-08-04 | 2015-07-31 | 5.075 | 92,052 | -13,439 | 0.00% | 467,168 |
| 2015-07-30 | 2015-07-28 | 5.060 | 105,491 | +6,719 | 0.00% | 533,801 |
| 2015-07-28 | 2015-07-24 | 5.388 | 98,772 | +13,439 | 0.00% | 532,142 |
| 2015-07-27 | 2015-07-23 | 5.536 | 85,333 | -13,439 | 0.00% | 472,438 |
| 2015-07-16 | 2015-07-14 | 5.388 | 98,772 | +13,439 | 0.00% | 532,142 |
| 2015-07-14 | 2015-07-10 | 5.551 | 85,333 | -16,798 | 0.00% | 473,708 |
| 2015-07-13 | 2015-07-09 | 5.164 | 102,131 | -13,439 | 0.00% | 527,439 |
| 2015-07-10 | 2015-07-08 | 4.614 | 115,570 | +6,048 | 0.00% | 533,202 |
| 2015-07-09 | 2015-07-07 | 4.956 | 109,522 | -8,735 | 0.00% | 542,788 |
| 2015-07-08 | 2015-07-06 | 5.328 | 118,257 | +10,750 | 0.00% | 630,079 |
| 2015-07-07 | 2015-07-03 | 5.700 | 107,507 | +2,688 | 0.00% | 612,803 |
| 2015-07-06 | 2015-07-02 | 5.760 | 104,819 | +6,719 | 0.00% | 603,721 |
| 2015-06-30 | 2015-06-26 | 6.102 | 98,100 | +6,719 | 0.00% | 598,602 |
| 2015-06-26 | 2015-06-24 | 6.548 | 91,381 | -6,719 | 0.00% | 598,403 |
| 2015-06-25 | 2015-06-23 | 6.340 | 98,100 | +6,048 | 0.00% | 621,962 |
| 2015-06-22 | 2015-06-18 | 6.325 | 92,052 | +6,719 | 0.00% | 582,247 |
| 2015-06-19 | 2015-06-17 | 6.519 | 85,333 | -672 | 0.00% | 556,258 |
| 2015-06-18 | 2015-06-16 | 6.300 | 86,005 | +5,375 | 0.00% | 541,844 |
| 2015-06-17 | 2015-06-15 | 6.628 | 80,630 | +60 | 0.00% | 534,401 |
| 2015-06-15 | 2015-06-11 | 6.732 | 80,570 | +30,214 | 0.00% | 542,403 |
| 2015-06-12 | 2015-06-10 | 7.000 | 50,356 | +33,571 | 0.00% | 352,500 |
| 2015-06-11 | 2015-06-09 | 7.834 | 16,785 | +6,714 | 0.00% | 131,498 |
| 2015-06-09 | 2015-06-05 | 8.087 | 10,071 | -20,143 | 0.00% | 81,448 |
| 2015-06-05 | 2015-06-03 | 7.477 | 30,214 | +20,143 | 0.00% | 225,903 |
| 2015-06-04 | 2015-06-02 | 7.596 | 10,071 | -6,714 | 0.00% | 76,499 |
| 2015-06-03 | 2015-06-01 | 7.596 | 16,785 | -4,700 | 0.00% | 127,498 |
| 2015-06-02 | 2015-05-29 | 7.209 | 21,485 | -6,714 | 0.00% | 154,879 |
| 2015-06-01 | 2015-05-28 | 6.911 | 28,199 | +6,714 | 0.00% | 194,878 |
| 2015-05-27 | 2015-05-22 | 6.643 | 21,485 | +6,714 | 0.00% | 142,719 |
| 2015-05-14 | 2015-05-12 | 6.404 | 14,771 | -3,357 | 0.00% | 94,600 |
| 2015-05-13 | 2015-05-11 | 6.241 | 18,128 | -672 | 0.00% | 113,129 |
| 2015-05-12 | 2015-05-08 | 6.151 | 18,800 | -1,342 | 0.00% | 115,643 |
| 2015-05-08 | 2015-05-06 | 5.913 | 20,142 | +1,342 | 0.00% | 119,098 |
| 2015-05-07 | 2015-05-05 | 6.166 | 18,800 | +1,343 | 0.00% | 115,923 |
| 2015-05-06 | 2015-05-04 | 6.404 | 17,457 | +2,686 | 0.00% | 111,802 |
| 2015-04-28 | 2015-04-24 | 6.672 | 14,771 | +6,714 | 0.00% | 98,559 |
| 2015-04-27 | 2015-04-23 | 6.672 | 8,057 | +3,357 | 0.00% | 53,760 |
| 2015-04-24 | 2015-04-22 | 6.732 | 4,700 | -6,714 | 0.00% | 31,641 |
| 2015-04-22 | 2015-04-20 | 6.315 | 11,414 | +6,714 | 0.00% | 72,080 |
| 2015-04-21 | 2015-04-17 | 6.687 | 4,700 | -16,785 | 0.00% | 31,431 |
| 2015-04-20 | 2015-04-16 | 6.702 | 21,485 | +2,685 | 0.00% | 143,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 18,800 | +4,029 | 0.00% | 115,363 |
| 2015-04-15 | 2015-04-13 | 6.926 | 14,771 | +6,714 | 0.00% | 102,299 |
| 2015-04-10 | 2015-04-08 | 6.196 | 8,057 | -40,285 | 0.00% | 49,920 |
| 2015-04-09 | 2015-04-02 | 5.511 | 48,342 | +3,357 | 0.00% | 266,402 |
| 2015-04-08 | 2015-04-01 | 5.064 | 44,985 | +3,357 | 0.00% | 227,802 |
| 2015-04-02 | 2015-03-31 | 4.975 | 41,628 | +26,857 | 0.00% | 207,082 |
| 2015-03-17 | 2015-03-13 | 4.736 | 14,771 | +13,428 | 0.00% | 69,960 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,343 | -6,043 | 0.00% | 6,801 |
| 2015-01-06 | 2015-01-02 | 5.213 | 7,386 | -3,357 | 0.00% | 38,502 |
| 2014-12-16 | 2014-12-12 | 5.272 | 10,743 | -671 | 0.00% | 56,642 |
| 2014-12-15 | 2014-12-11 | 5.392 | 11,414 | -671 | 0.00% | 61,540 |
| 2014-12-12 | 2014-12-10 | 4.930 | 12,085 | 0.00% | 59,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy