History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 775,000 | +0 | 0.01% | 2,387,000 |
| 2025-10-13 | 2025-10-09 | 3.080 | 775,000 | +0 | 0.01% | 2,387,000 |
| 2025-10-10 | 2025-10-08 | 2.940 | 775,000 | +1,000 | 0.01% | 2,278,500 |
| 2025-10-08 | 2025-10-03 | 2.960 | 774,000 | -4,000 | 0.01% | 2,291,040 |
| 2025-10-06 | 2025-10-02 | 2.910 | 778,000 | +4,000 | 0.01% | 2,263,980 |
| 2025-10-03 | 2025-09-30 | 2.890 | 774,000 | -15,000 | 0.01% | 2,236,860 |
| 2025-09-25 | 2025-09-23 | 2.820 | 789,000 | -10,000 | 0.01% | 2,224,980 |
| 2025-09-01 | 2025-08-28 | 2.990 | 799,000 | +2,000 | 0.01% | 2,389,010 |
| 2025-08-26 | 2025-08-22 | 3.110 | 797,000 | -2,000 | 0.01% | 2,478,670 |
| 2025-08-20 | 2025-08-18 | 3.170 | 799,000 | +10,000 | 0.01% | 2,532,830 |
| 2025-08-19 | 2025-08-15 | 3.160 | 789,000 | +2,000 | 0.01% | 2,493,240 |
| 2025-08-11 | 2025-08-07 | 3.040 | 787,000 | -5,000 | 0.01% | 2,392,480 |
| 2025-07-22 | 2025-07-18 | 2.850 | 792,000 | -10,000 | 0.01% | 2,257,200 |
| 2025-06-16 | 2025-06-12 | 2.660 | 802,000 | -4,000 | 0.01% | 2,133,320 |
| 2025-06-04 | 2025-06-02 | 2.540 | 806,000 | -24,000 | 0.01% | 2,047,240 |
| 2025-05-28 | 2025-05-26 | 2.650 | 830,000 | +44,000 | 0.01% | 2,199,500 |
| 2025-05-23 | 2025-05-21 | 2.780 | 786,000 | +69,503 | 0.01% | 2,185,033 |
| 2025-02-10 | 2025-02-06 | 2.676 | 716,497 | +19,209 | 0.01% | 1,917,219 |
| 2025-01-13 | 2025-01-09 | 2.613 | 697,288 | -19,209 | 0.01% | 1,822,259 |
| 2025-01-10 | 2025-01-08 | 2.634 | 716,497 | +9,604 | 0.01% | 1,887,379 |
| 2025-01-07 | 2025-01-03 | 2.832 | 706,893 | -19,209 | 0.01% | 2,001,921 |
| 2025-01-06 | 2025-01-02 | 2.842 | 726,102 | +28,814 | 0.01% | 2,063,881 |
| 2024-12-16 | 2024-12-12 | 2.884 | 697,288 | -86,441 | 0.01% | 2,011,019 |
| 2024-12-13 | 2024-12-11 | 2.884 | 783,729 | +67,232 | 0.01% | 2,260,320 |
| 2024-12-12 | 2024-12-10 | 2.853 | 716,497 | -19,209 | 0.01% | 2,044,039 |
| 2024-12-11 | 2024-12-09 | 2.884 | 735,706 | -19,209 | 0.01% | 2,121,819 |
| 2024-12-10 | 2024-12-06 | 2.801 | 754,915 | +19,209 | 0.01% | 2,114,339 |
| 2024-12-06 | 2024-12-04 | 2.780 | 735,706 | +37,457 | 0.01% | 2,045,219 |
| 2024-12-05 | 2024-12-03 | 2.780 | 698,249 | -19,209 | 0.01% | 1,941,091 |
| 2024-12-04 | 2024-12-02 | 2.697 | 717,458 | +19,209 | 0.01% | 1,934,731 |
| 2024-12-03 | 2024-11-29 | 2.686 | 698,249 | -19,209 | 0.01% | 1,875,661 |
| 2024-12-02 | 2024-11-28 | 2.697 | 717,458 | +19,209 | 0.01% | 1,934,731 |
| 2024-11-29 | 2024-11-27 | 2.770 | 698,249 | -19,209 | 0.01% | 1,933,821 |
| 2024-11-27 | 2024-11-25 | 2.770 | 717,458 | +19,209 | 0.01% | 1,987,021 |
| 2024-10-28 | 2024-10-24 | 2.947 | 698,249 | -28,813 | 0.01% | 2,057,411 |
| 2024-10-25 | 2024-10-23 | 3.040 | 727,062 | +9,604 | 0.01% | 2,210,439 |
| 2024-10-24 | 2024-10-22 | 3.144 | 717,458 | +9,605 | 0.01% | 2,255,941 |
| 2024-10-23 | 2024-10-21 | 3.103 | 707,853 | +9,604 | 0.01% | 2,196,259 |
| 2024-10-22 | 2024-10-18 | 3.124 | 698,249 | -33,616 | 0.01% | 2,181,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 731,865 | -24,011 | 0.01% | 2,247,902 |
| 2024-10-14 | 2024-10-09 | 3.113 | 755,876 | -51,864 | 0.01% | 2,353,131 |
| 2024-10-10 | 2024-10-08 | 3.155 | 807,740 | +57,627 | 0.01% | 2,548,229 |
| 2024-10-09 | 2024-10-07 | 3.561 | 750,113 | +1,921 | 0.01% | 2,671,020 |
| 2024-10-08 | 2024-10-04 | 3.301 | 748,192 | +19,209 | 0.01% | 2,469,429 |
| 2024-10-07 | 2024-10-03 | 3.165 | 728,983 | -38,418 | 0.01% | 2,307,360 |
| 2024-10-04 | 2024-10-02 | 3.113 | 767,401 | +48,022 | 0.01% | 2,389,009 |
| 2024-10-03 | 2024-09-30 | 3.124 | 719,379 | +48,023 | 0.01% | 2,247,001 |
| 2024-09-30 | 2024-09-26 | 3.165 | 671,356 | -30,734 | 0.01% | 2,124,960 |
| 2024-09-27 | 2024-09-25 | 3.196 | 702,090 | +30,734 | 0.01% | 2,244,168 |
| 2024-09-25 | 2024-09-23 | 3.134 | 671,356 | -38,418 | 0.01% | 2,103,990 |
| 2024-09-24 | 2024-09-20 | 2.978 | 709,774 | +3,842 | 0.01% | 2,113,540 |
| 2024-09-20 | 2024-09-17 | 2.936 | 705,932 | -19,209 | 0.01% | 2,072,699 |
| 2024-09-12 | 2024-09-10 | 2.936 | 725,141 | +15,367 | 0.01% | 2,129,099 |
| 2024-09-02 | 2024-08-29 | 3.353 | 709,774 | +48,022 | 0.01% | 2,379,580 |
| 2024-08-28 | 2024-08-26 | 3.530 | 661,752 | +1,921 | 0.01% | 2,335,712 |
| 2024-08-27 | 2024-08-23 | 3.602 | 659,831 | +19,209 | 0.01% | 2,377,021 |
| 2024-08-26 | 2024-08-22 | 3.717 | 640,622 | -9,604 | 0.01% | 2,381,192 |
| 2024-08-21 | 2024-08-19 | 3.550 | 650,226 | -38,418 | 0.01% | 2,308,570 |
| 2024-08-20 | 2024-08-16 | 3.436 | 688,644 | +38,418 | 0.01% | 2,366,099 |
| 2024-08-16 | 2024-08-14 | 3.436 | 650,226 | -42,260 | 0.01% | 2,234,100 |
| 2024-08-14 | 2024-08-12 | 3.353 | 692,486 | +42,260 | 0.01% | 2,321,620 |
| 2024-07-30 | 2024-07-26 | 3.498 | 650,226 | -19,209 | 0.01% | 2,274,720 |
| 2024-07-29 | 2024-07-25 | 3.592 | 669,435 | +19,209 | 0.01% | 2,404,650 |
| 2024-07-26 | 2024-07-24 | 3.686 | 650,226 | -19,209 | 0.01% | 2,396,580 |
| 2024-07-24 | 2024-07-22 | 3.540 | 669,435 | -10,565 | 0.01% | 2,369,800 |
| 2024-07-23 | 2024-07-19 | 3.446 | 680,000 | -19,209 | 0.01% | 2,343,480 |
| 2024-07-22 | 2024-07-18 | 3.467 | 699,209 | -19,209 | 0.01% | 2,424,240 |
| 2024-07-19 | 2024-07-17 | 3.394 | 718,418 | +29,774 | 0.01% | 2,438,479 |
| 2024-07-18 | 2024-07-16 | 3.634 | 688,644 | +19,209 | 0.01% | 2,502,329 |
| 2024-07-17 | 2024-07-15 | 3.613 | 669,435 | +19,209 | 0.01% | 2,418,590 |
| 2024-07-09 | 2024-07-05 | 3.665 | 650,226 | -9,605 | 0.01% | 2,383,040 |
| 2024-07-08 | 2024-07-04 | 3.655 | 659,831 | -9,604 | 0.01% | 2,411,371 |
| 2024-07-05 | 2024-07-03 | 3.655 | 669,435 | -19,209 | 0.01% | 2,446,470 |
| 2024-07-04 | 2024-07-02 | 3.602 | 688,644 | +38,418 | 0.01% | 2,480,819 |
| 2024-07-03 | 2024-06-28 | 3.582 | 650,226 | -48,023 | 0.01% | 2,328,880 |
| 2024-07-02 | 2024-06-27 | 3.425 | 698,249 | +19,209 | 0.01% | 2,391,831 |
| 2024-06-28 | 2024-06-26 | 3.519 | 679,040 | +17,288 | 0.01% | 2,389,661 |
| 2024-06-27 | 2024-06-25 | 3.571 | 661,752 | +1,921 | 0.01% | 2,363,272 |
| 2024-06-26 | 2024-06-24 | 3.561 | 659,831 | +9,605 | 0.01% | 2,349,541 |
| 2024-06-24 | 2024-06-20 | 3.561 | 650,226 | -86,441 | 0.01% | 2,315,340 |
| 2024-06-21 | 2024-06-19 | 3.446 | 736,667 | +38,418 | 0.01% | 2,538,771 |
| 2024-06-20 | 2024-06-18 | 3.373 | 698,249 | -19,209 | 0.01% | 2,355,481 |
| 2024-06-19 | 2024-06-17 | 3.321 | 717,458 | +19,209 | 0.01% | 2,382,931 |
| 2024-06-18 | 2024-06-14 | 3.425 | 698,249 | -17,288 | 0.01% | 2,391,831 |
| 2024-06-17 | 2024-06-13 | 3.582 | 715,537 | +21,130 | 0.01% | 2,562,801 |
| 2024-06-14 | 2024-06-12 | 3.394 | 694,407 | +5,763 | 0.01% | 2,356,980 |
| 2024-06-13 | 2024-06-11 | 3.248 | 688,644 | -28,814 | 0.01% | 2,237,039 |
| 2024-06-12 | 2024-06-07 | 3.311 | 717,458 | -28,813 | 0.01% | 2,375,461 |
| 2024-06-11 | 2024-06-06 | 3.186 | 746,271 | +19,209 | 0.01% | 2,377,619 |
| 2024-06-07 | 2024-06-05 | 3.092 | 727,062 | +76,836 | 0.01% | 2,248,289 |
| 2024-06-05 | 2024-06-03 | 3.328 | 650,226 | -19,209 | 0.01% | 2,164,239 |
| 2024-06-04 | 2024-05-31 | 3.221 | 669,435 | +40,934 | 0.01% | 2,156,066 |
| 2024-05-21 | 2024-05-17 | 3.113 | 628,501 | -27,851 | 0.01% | 1,956,529 |
| 2024-05-20 | 2024-05-16 | 3.102 | 656,352 | +27,851 | 0.01% | 2,036,159 |
| 2024-05-17 | 2024-05-14 | 3.145 | 628,501 | -27,851 | 0.01% | 1,976,839 |
| 2024-05-10 | 2024-05-08 | 2.887 | 656,352 | +9,283 | 0.01% | 1,894,759 |
| 2024-05-08 | 2024-05-06 | 2.811 | 647,069 | -18,567 | 0.01% | 1,819,171 |
| 2024-05-07 | 2024-05-03 | 2.725 | 665,636 | +37,135 | 0.01% | 1,814,010 |
| 2023-09-05 | 2023-08-31 | 2.111 | 628,501 | -5,571 | 0.01% | 1,326,919 |
| 2023-08-25 | 2023-08-23 | 2.122 | 634,072 | -11,140 | 0.01% | 1,345,511 |
| 2023-05-30 | 2023-05-25 | 2.241 | 645,212 | +31,209 | 0.01% | 1,446,045 |
| 2023-03-02 | 2023-02-28 | 1.992 | 614,003 | +5,301 | 0.01% | 1,223,200 |
| 2023-01-05 | 2023-01-03 | 2.151 | 608,702 | -17,669 | 0.01% | 1,309,099 |
| 2022-12-12 | 2022-12-08 | 2.060 | 626,371 | +5,300 | 0.01% | 1,290,379 |
| 2022-11-30 | 2022-11-28 | 2.037 | 621,071 | +5,301 | 0.01% | 1,265,401 |
| 2022-08-24 | 2022-08-22 | 2.162 | 615,770 | -35,338 | 0.01% | 1,331,270 |
| 2022-08-04 | 2022-08-02 | 2.003 | 651,108 | +8,834 | 0.01% | 1,304,490 |
| 2022-08-02 | 2022-07-29 | 2.049 | 642,274 | +17,670 | 0.01% | 1,315,871 |
| 2022-07-28 | 2022-07-26 | 2.105 | 624,604 | +8,834 | 0.01% | 1,315,019 |
| 2022-07-12 | 2022-07-08 | 2.298 | 615,770 | -8,834 | 0.01% | 1,414,910 |
| 2022-06-21 | 2022-06-17 | 2.139 | 624,604 | +8,834 | 0.01% | 1,336,229 |
| 2022-05-31 | 2022-05-27 | 2.461 | 615,770 | +29,500 | 0.01% | 1,515,389 |
| 2022-05-10 | 2022-05-05 | 2.544 | 586,270 | -42,056 | 0.01% | 1,491,581 |
| 2022-05-03 | 2022-04-28 | 2.580 | 628,326 | +42,056 | 0.01% | 1,620,989 |
| 2022-04-28 | 2022-04-26 | 2.473 | 586,270 | -25,234 | 0.01% | 1,449,761 |
| 2022-04-27 | 2022-04-25 | 2.473 | 611,504 | -16,822 | 0.01% | 1,512,161 |
| 2022-04-26 | 2022-04-22 | 2.509 | 628,326 | +42,056 | 0.01% | 1,576,169 |
| 2022-02-14 | 2022-02-10 | 2.806 | 586,270 | -12,617 | 0.01% | 1,644,921 |
| 2022-01-10 | 2022-01-06 | 2.746 | 598,887 | -42,056 | 0.01% | 1,644,721 |
| 2022-01-03 | 2021-12-29 | 2.782 | 640,943 | -42,057 | 0.01% | 1,783,079 |
| 2021-12-29 | 2021-12-24 | 2.889 | 683,000 | +84,113 | 0.01% | 1,973,160 |
| 2021-12-21 | 2021-12-17 | 2.675 | 598,887 | -84,113 | 0.01% | 1,602,001 |
| 2021-12-20 | 2021-12-16 | 2.746 | 683,000 | +92,525 | 0.01% | 1,875,720 |
| 2021-12-15 | 2021-12-13 | 2.592 | 590,475 | +16,822 | 0.01% | 1,530,359 |
| 2021-12-06 | 2021-12-02 | 2.580 | 573,653 | -25,234 | 0.01% | 1,479,941 |
| 2021-12-03 | 2021-12-01 | 2.604 | 598,887 | +25,234 | 0.01% | 1,559,281 |
| 2021-11-03 | 2021-11-01 | 2.556 | 573,653 | -7,570 | 0.01% | 1,466,301 |
| 2021-10-06 | 2021-10-04 | 2.901 | 581,223 | +7,570 | 0.01% | 1,686,040 |
| 2021-09-30 | 2021-09-28 | 2.865 | 573,653 | -25,234 | 0.01% | 1,643,621 |
| 2021-09-27 | 2021-09-23 | 2.723 | 598,887 | -42,056 | 0.01% | 1,630,481 |
| 2021-09-24 | 2021-09-21 | 2.425 | 640,943 | -46,263 | 0.01% | 1,554,479 |
| 2021-09-21 | 2021-09-17 | 2.390 | 687,206 | +46,263 | 0.01% | 1,642,171 |
| 2021-09-16 | 2021-09-14 | 2.544 | 640,943 | -130,376 | 0.01% | 1,630,679 |
| 2021-09-15 | 2021-09-13 | 2.651 | 771,319 | -42,057 | 0.01% | 2,044,910 |
| 2021-09-14 | 2021-09-10 | 2.520 | 813,376 | -46,262 | 0.01% | 2,050,041 |
| 2021-09-07 | 2021-09-03 | 2.271 | 859,638 | +77,384 | 0.01% | 1,952,020 |
| 2021-08-09 | 2021-08-05 | 1.962 | 782,254 | -33,645 | 0.01% | 1,534,500 |
| 2021-07-23 | 2021-07-21 | 1.997 | 815,899 | -6,729 | 0.01% | 1,629,600 |
| 2021-07-22 | 2021-07-20 | 1.985 | 822,628 | +6,729 | 0.01% | 1,633,260 |
| 2021-07-05 | 2021-06-30 | 2.057 | 815,899 | +13,458 | 0.01% | 1,678,100 |
| 2021-06-08 | 2021-06-04 | 2.045 | 802,441 | -25,234 | 0.01% | 1,640,880 |
| 2021-05-28 | 2021-05-26 | 2.273 | 827,675 | +44,164 | 0.01% | 1,881,432 |
| 2021-05-24 | 2021-05-20 | 2.311 | 783,511 | -55,738 | 0.01% | 1,810,560 |
| 2021-05-20 | 2021-05-17 | 2.298 | 839,249 | -11,943 | 0.01% | 1,928,821 |
| 2021-03-30 | 2021-03-26 | 2.349 | 851,192 | -47,775 | 0.01% | 1,999,029 |
| 2021-03-25 | 2021-03-23 | 2.336 | 898,967 | +23,887 | 0.01% | 2,099,939 |
| 2021-03-18 | 2021-03-16 | 2.374 | 875,080 | +39,813 | 0.01% | 2,077,110 |
| 2021-03-12 | 2021-03-10 | 2.185 | 835,267 | -7,963 | 0.01% | 1,825,259 |
| 2021-03-10 | 2021-03-08 | 2.185 | 843,230 | +7,963 | 0.01% | 1,842,661 |
| 2021-03-08 | 2021-03-04 | 2.160 | 835,267 | +1,592 | 0.01% | 1,804,279 |
| 2021-02-24 | 2021-02-22 | 2.223 | 833,675 | +15,925 | 0.01% | 1,853,191 |
| 2021-02-19 | 2021-02-17 | 2.173 | 817,750 | -13,536 | 0.01% | 1,776,711 |
| 2021-01-29 | 2021-01-27 | 2.198 | 831,286 | +52,553 | 0.01% | 1,827,000 |
| 2021-01-21 | 2021-01-19 | 2.311 | 778,733 | +8,758 | 0.01% | 1,799,519 |
| 2021-01-13 | 2021-01-11 | 2.223 | 769,975 | +47,775 | 0.01% | 1,711,591 |
| 2020-12-23 | 2020-12-21 | 2.160 | 722,200 | -15,128 | 0.01% | 1,560,041 |
| 2020-11-27 | 2020-11-25 | 2.085 | 737,328 | +5,573 | 0.01% | 1,537,159 |
| 2020-11-26 | 2020-11-24 | 2.097 | 731,755 | +9,555 | 0.01% | 1,534,731 |
| 2020-11-20 | 2020-11-18 | 2.135 | 722,200 | -159,250 | 0.01% | 1,541,901 |
| 2020-11-11 | 2020-11-09 | 2.110 | 881,450 | -11,147 | 0.01% | 1,859,760 |
| 2020-11-06 | 2020-11-04 | 2.060 | 892,597 | +11,147 | 0.01% | 1,838,439 |
| 2020-10-21 | 2020-10-19 | 2.122 | 881,450 | +79,625 | 0.01% | 1,870,830 |
| 2020-10-20 | 2020-10-16 | 2.085 | 801,825 | +79,625 | 0.01% | 1,671,621 |
| 2020-10-19 | 2020-10-15 | 2.035 | 722,200 | +79,625 | 0.01% | 1,469,341 |
| 2020-10-16 | 2020-10-14 | 2.072 | 642,575 | -17,517 | 0.01% | 1,331,551 |
| 2020-10-14 | 2020-10-09 | 2.009 | 660,092 | +9,555 | 0.01% | 1,326,400 |
| 2020-09-18 | 2020-09-16 | 2.047 | 650,537 | +7,962 | 0.01% | 1,331,710 |
| 2020-08-31 | 2020-08-27 | 2.173 | 642,575 | -36,627 | 0.01% | 1,396,111 |
| 2020-08-21 | 2020-08-19 | 2.135 | 679,202 | +21,499 | 0.01% | 1,450,100 |
| 2020-08-17 | 2020-08-13 | 2.122 | 657,703 | +6,370 | 0.01% | 1,395,939 |
| 2020-07-24 | 2020-07-22 | 2.122 | 651,333 | +8,758 | 0.01% | 1,382,419 |
| 2020-07-15 | 2020-07-13 | 2.185 | 642,575 | +3,982 | 0.01% | 1,404,181 |
| 2020-05-27 | 2020-05-25 | 2.122 | 638,593 | -20,703 | 0.01% | 1,355,379 |
| 2020-05-22 | 2020-05-20 | 2.446 | 659,296 | +29,587 | 0.01% | 1,612,440 |
| 2020-05-07 | 2020-05-05 | 2.367 | 629,709 | -3,043 | 0.01% | 1,490,399 |
| 2020-05-06 | 2020-05-04 | 2.485 | 632,752 | +3,043 | 0.01% | 1,572,481 |
| 2020-02-05 | 2020-02-03 | 2.485 | 629,709 | -1,056,361 | 0.01% | 1,564,919 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,686,070 | -622,104 | 0.02% | 4,256,640 |
| 2019-12-17 | 2019-12-13 | 2.696 | 2,308,174 | -76,052 | 0.03% | 6,221,750 |
| 2019-12-05 | 2019-12-03 | 2.617 | 2,384,226 | -760 | 0.03% | 6,238,650 |
| 2019-11-21 | 2019-11-19 | 2.630 | 2,384,986 | -7,606 | 0.03% | 6,271,999 |
| 2019-09-16 | 2019-09-12 | 2.696 | 2,392,592 | +74,531 | 0.03% | 6,449,301 |
| 2019-09-11 | 2019-09-09 | 2.696 | 2,318,061 | -234,240 | 0.03% | 6,248,400 |
| 2019-08-28 | 2019-08-26 | 2.709 | 2,552,301 | +355,163 | 0.03% | 6,913,361 |
| 2019-08-26 | 2019-08-22 | 2.761 | 2,197,138 | +21,294 | 0.03% | 6,066,899 |
| 2019-08-22 | 2019-08-20 | 2.761 | 2,175,844 | +226,635 | 0.03% | 6,008,100 |
| 2019-08-16 | 2019-08-14 | 2.722 | 1,949,209 | -5,324 | 0.02% | 5,305,409 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,954,533 | -6,084 | 0.02% | 5,474,100 |
| 2019-06-17 | 2019-06-13 | 2.853 | 1,960,617 | -182,525 | 0.02% | 5,594,260 |
| 2019-06-12 | 2019-06-10 | 2.853 | 2,143,142 | +34,224 | 0.03% | 6,115,061 |
| 2019-05-21 | 2019-05-17 | 2.709 | 2,108,918 | -15,211 | 0.02% | 5,712,379 |
| 2019-05-16 | 2019-05-14 | 2.682 | 2,124,129 | -3,802 | 0.03% | 5,697,721 |
| 2019-05-10 | 2019-05-08 | 2.735 | 2,127,931 | -3,042 | 0.03% | 5,819,839 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,130,973 | +97,364 | 0.03% | 6,355,126 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,033,609 | +2,924 | 0.02% | 6,064,760 |
| 2019-04-04 | 2019-04-02 | 3.064 | 2,030,685 | +49,707 | 0.02% | 6,222,720 |
| 2019-03-29 | 2019-03-27 | 3.037 | 1,980,978 | -4,386 | 0.02% | 6,016,201 |
| 2019-03-27 | 2019-03-25 | 3.010 | 1,985,364 | -14,619 | 0.02% | 5,975,201 |
| 2019-03-22 | 2019-03-20 | 3.092 | 1,999,983 | -21,930 | 0.02% | 6,183,359 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,021,913 | +14,620 | 0.02% | 6,278,820 |
| 2019-03-20 | 2019-03-18 | 3.010 | 2,007,293 | -21,930 | 0.02% | 6,041,199 |
| 2019-02-25 | 2019-02-21 | 2.887 | 2,029,223 | +350,874 | 0.02% | 5,857,360 |
| 2019-02-21 | 2019-02-19 | 2.859 | 1,678,349 | -2,924 | 0.02% | 4,798,641 |
| 2019-02-01 | 2019-01-30 | 2.777 | 1,681,273 | -36,549 | 0.02% | 4,669,001 |
| 2019-01-30 | 2019-01-28 | 2.777 | 1,717,822 | -3,655 | 0.02% | 4,770,500 |
| 2019-01-10 | 2019-01-08 | 2.613 | 1,721,477 | -29,239 | 0.02% | 4,498,050 |
| 2018-12-28 | 2018-12-24 | 2.545 | 1,750,716 | +36,549 | 0.02% | 4,454,699 |
| 2018-10-09 | 2018-10-05 | 2.517 | 1,714,167 | +731 | 0.02% | 4,314,800 |
| 2018-09-28 | 2018-09-26 | 2.558 | 1,713,436 | -73,099 | 0.02% | 4,383,280 |
| 2018-09-26 | 2018-09-21 | 2.613 | 1,786,535 | -12,427 | 0.02% | 4,668,040 |
| 2018-09-05 | 2018-09-03 | 2.503 | 1,798,962 | +12,427 | 0.02% | 4,503,631 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,786,535 | +73,099 | 0.02% | 4,961,320 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,713,436 | +73,099 | 0.02% | 4,688,000 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,640,337 | +60,533 | 0.02% | 5,289,059 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,579,804 | -9,857 | 0.02% | 4,757,279 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,589,661 | -14,080 | 0.02% | 4,606,321 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,603,741 | +3,520 | 0.02% | 4,806,580 |
| 2018-03-09 | 2018-03-07 | 3.054 | 1,600,221 | -4,224 | 0.02% | 4,886,950 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,604,445 | +7,040 | 0.02% | 4,558,000 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,597,405 | -225,284 | 0.02% | 4,923,731 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,822,689 | +35,201 | 0.02% | 5,669,910 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,787,488 | +35,200 | 0.02% | 5,636,579 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,752,288 | +70,402 | 0.02% | 5,575,361 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,681,886 | +42,240 | 0.02% | 5,279,689 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,639,646 | +42,241 | 0.02% | 5,077,221 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,597,405 | +70,401 | 0.02% | 4,901,041 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,527,004 | +2,817 | 0.02% | 4,641,661 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,524,187 | +7,040 | 0.02% | 4,611,449 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,517,147 | -49,281 | 0.02% | 4,611,699 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,566,428 | -11,968 | 0.02% | 4,761,499 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,578,396 | +49,280 | 0.02% | 4,775,459 |
| 2018-01-04 | 2018-01-02 | 3.054 | 1,529,116 | +14,081 | 0.02% | 4,669,801 |
| 2017-12-11 | 2017-12-07 | 2.926 | 1,515,035 | -42,241 | 0.02% | 4,433,119 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,557,276 | -70,401 | 0.02% | 4,689,440 |
| 2017-11-17 | 2017-11-15 | 3.097 | 1,627,677 | -7,040 | 0.02% | 5,040,159 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,634,717 | +5,632 | 0.02% | 5,317,378 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,629,085 | -7,041 | 0.02% | 5,299,059 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,636,126 | -5,632 | 0.02% | 5,298,722 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,641,758 | -14,080 | 0.02% | 5,247,001 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,655,838 | +104,194 | 0.02% | 5,244,960 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,551,644 | -2,112 | 0.02% | 4,870,840 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,553,756 | +41,537 | 0.02% | 4,833,330 |
| 2017-09-18 | 2017-09-14 | 3.153 | 1,512,219 | +63,361 | 0.02% | 4,768,559 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,448,858 | -56,321 | 0.02% | 4,589,340 |
| 2017-08-30 | 2017-08-28 | 2.926 | 1,505,179 | -23,937 | 0.02% | 4,404,280 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,529,116 | +38,017 | 0.02% | 4,517,761 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,491,099 | +2,112 | 0.02% | 4,426,620 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,488,987 | +7,040 | 0.02% | 4,420,350 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,481,947 | -173,891 | 0.02% | 4,462,601 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,655,838 | +92,930 | 0.02% | 5,033,280 |
| 2017-07-18 | 2017-07-14 | 3.139 | 1,562,908 | +3,520 | 0.02% | 4,906,199 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,559,388 | +21,120 | 0.02% | 4,895,150 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,538,268 | +2,112 | 0.02% | 4,763,301 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,536,156 | -29,568 | 0.02% | 4,865,861 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,565,724 | +29,568 | 0.02% | 4,915,039 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,536,156 | +7,040 | 0.02% | 4,931,321 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,529,116 | +38,255 | 0.02% | 5,146,062 |
| 2017-05-09 | 2017-05-05 | 3.365 | 1,490,861 | -2,059 | 0.02% | 5,017,319 |
| 2017-05-08 | 2017-05-04 | 3.395 | 1,492,920 | -137,280 | 0.02% | 5,067,749 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,630,200 | +87,859 | 0.02% | 5,628,748 |
| 2017-04-10 | 2017-04-06 | 3.511 | 1,542,341 | -15,101 | 0.02% | 5,415,269 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,557,442 | -75,504 | 0.02% | 5,490,980 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,632,946 | +104,333 | 0.02% | 5,709,600 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,528,613 | -102,960 | 0.02% | 5,456,149 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,631,573 | -20,592 | 0.02% | 5,799,879 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,652,165 | -19,219 | 0.02% | 6,041,569 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,671,384 | +17,160 | 0.02% | 5,843,998 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,654,224 | +2,059 | 0.02% | 5,783,998 |
| 2017-03-17 | 2017-03-15 | 3.482 | 1,652,165 | -6,864 | 0.02% | 5,752,729 |
| 2017-03-08 | 2017-03-06 | 3.511 | 1,659,029 | -6,864 | 0.02% | 5,824,969 |
| 2017-03-07 | 2017-03-03 | 3.482 | 1,665,893 | +34,320 | 0.02% | 5,800,529 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,631,573 | +34,320 | 0.02% | 5,609,719 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,597,253 | +20,592 | 0.02% | 5,561,529 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,576,661 | -17,847 | 0.02% | 5,558,739 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,594,508 | +13,728 | 0.02% | 5,551,971 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,580,780 | +48,048 | 0.02% | 5,573,261 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,532,732 | -20,592 | 0.02% | 5,113,571 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,553,324 | -20,592 | 0.02% | 5,159,641 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,573,916 | +20,592 | 0.02% | 5,159,251 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,553,324 | +20,592 | 0.02% | 5,069,121 |
| 2017-02-08 | 2017-02-06 | 3.176 | 1,532,732 | +3,432 | 0.02% | 4,867,941 |
| 2017-02-07 | 2017-02-03 | 3.161 | 1,529,300 | -31,574 | 0.02% | 4,834,761 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,560,874 | -343,200 | 0.02% | 5,002,800 |
| 2017-01-16 | 2017-01-12 | 3.220 | 1,904,074 | +102,960 | 0.02% | 6,130,540 |
| 2017-01-13 | 2017-01-11 | 3.191 | 1,801,114 | +6,864 | 0.02% | 5,746,560 |
| 2017-01-12 | 2017-01-10 | 3.161 | 1,794,250 | +343,200 | 0.02% | 5,672,380 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,451,050 | +68,640 | 0.02% | 4,460,540 |
| 2016-12-23 | 2016-12-21 | 3.118 | 1,382,410 | +54,226 | 0.02% | 4,309,960 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,328,184 | +13,728 | 0.02% | 4,295,699 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,314,456 | -68,640 | 0.02% | 4,366,199 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,383,096 | +15,100 | 0.02% | 4,533,749 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,367,996 | +20,592 | 0.02% | 4,583,901 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,347,404 | -137,280 | 0.02% | 4,711,201 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,484,684 | +137,280 | 0.02% | 5,083,051 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,347,404 | +20,592 | 0.02% | 4,573,791 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,326,812 | +10,983 | 0.02% | 4,774,512 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,315,829 | -37,752 | 0.02% | 4,428,269 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,353,581 | +24,024 | 0.02% | 4,713,079 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,329,557 | +10,296 | 0.02% | 4,009,589 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,319,261 | +27,838 | 0.02% | 4,614,064 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,291,423 | -2,015 | 0.02% | 4,593,582 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,293,438 | -13,439 | 0.02% | 4,696,999 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,306,877 | +13,439 | 0.02% | 4,784,702 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,293,438 | -20,158 | 0.02% | 4,677,749 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,313,596 | -6,719 | 0.02% | 4,672,451 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,320,315 | +20,158 | 0.02% | 4,676,700 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,300,157 | +33,595 | 0.02% | 4,818,148 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,266,562 | -33,595 | 0.02% | 5,051,801 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,300,157 | +10,078 | 0.02% | 5,069,698 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,290,079 | -5,375 | 0.02% | 4,876,801 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,295,454 | -268,766 | 0.02% | 5,012,800 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,564,220 | +1,343 | 0.02% | 5,773,439 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,562,877 | -6,719 | 0.02% | 5,908,042 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,569,596 | +268,767 | 0.02% | 5,466,241 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,300,829 | -8,063 | 0.02% | 4,627,039 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,308,892 | -6,719 | 0.02% | 4,519,359 |
| 2016-02-25 | 2016-02-23 | 3.453 | 1,315,611 | +75,254 | 0.02% | 4,542,558 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,240,357 | -10,079 | 0.02% | 4,264,260 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,250,436 | -87,349 | 0.02% | 4,094,201 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,337,785 | +10,079 | 0.02% | 4,320,471 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,327,706 | +67,192 | 0.02% | 4,248,400 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,260,514 | +20,157 | 0.02% | 3,939,599 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,240,357 | +13,438 | 0.02% | 4,079,660 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,226,919 | -13,438 | 0.02% | 4,291,101 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,240,357 | -8,063 | 0.02% | 4,208,880 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,248,420 | +8,063 | 0.02% | 4,069,020 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,240,357 | +6,719 | 0.02% | 5,113,420 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,233,638 | +134,383 | 0.02% | 5,324,401 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,099,255 | -11,422 | 0.01% | 4,711,682 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,110,677 | +11,422 | 0.01% | 4,430,040 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,099,255 | +13,439 | 0.01% | 4,368,122 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,085,816 | +6,719 | 0.01% | 4,250,079 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,079,097 | +20,157 | 0.01% | 4,512,860 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,058,940 | +20,158 | 0.01% | 4,507,362 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,038,782 | -4,704 | 0.01% | 4,421,560 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,043,486 | +75,927 | 0.01% | 4,565,822 |
| 2015-11-27 | 2015-11-25 | 4.718 | 967,559 | +12,094 | 0.01% | 4,564,800 |
| 2015-11-25 | 2015-11-23 | 4.748 | 955,465 | +6,720 | 0.01% | 4,536,182 |
| 2015-11-12 | 2015-11-10 | 4.748 | 948,745 | +6,719 | 0.01% | 4,504,278 |
| 2015-11-11 | 2015-11-09 | 4.792 | 942,026 | +6,719 | 0.01% | 4,514,439 |
| 2015-11-06 | 2015-11-04 | 4.896 | 935,307 | -6,719 | 0.01% | 4,579,680 |
| 2015-11-03 | 2015-10-30 | 4.792 | 942,026 | +6,719 | 0.01% | 4,514,439 |
| 2015-11-02 | 2015-10-29 | 4.986 | 935,307 | +20,157 | 0.01% | 4,663,200 |
| 2015-10-27 | 2015-10-23 | 5.135 | 915,150 | +13,439 | 0.01% | 4,698,902 |
| 2015-10-23 | 2015-10-20 | 5.283 | 901,711 | +33,596 | 0.01% | 4,764,099 |
| 2015-10-22 | 2015-10-19 | 5.432 | 868,115 | +20,157 | 0.01% | 4,715,798 |
| 2015-10-14 | 2015-10-12 | 5.105 | 847,958 | -13,438 | 0.01% | 4,328,660 |
| 2015-10-09 | 2015-10-07 | 5.016 | 861,396 | -3,360 | 0.01% | 4,320,339 |
| 2015-09-25 | 2015-09-23 | 4.777 | 864,756 | +3,360 | 0.01% | 4,131,271 |
| 2015-09-21 | 2015-09-17 | 4.852 | 861,396 | -33,596 | 0.01% | 4,179,319 |
| 2015-09-04 | 2015-09-01 | 4.435 | 894,992 | +33,596 | 0.01% | 3,969,360 |
| 2015-08-13 | 2015-08-11 | 5.373 | 861,396 | +4,031 | 0.01% | 4,628,018 |
| 2015-08-11 | 2015-08-07 | 5.432 | 857,365 | -3,359 | 0.01% | 4,657,401 |
| 2015-08-10 | 2015-08-06 | 5.402 | 860,724 | +47,034 | 0.01% | 4,650,028 |
| 2015-08-06 | 2015-08-04 | 5.030 | 813,690 | +33,596 | 0.01% | 4,093,179 |
| 2015-07-29 | 2015-07-27 | 5.030 | 780,094 | -95,413 | 0.01% | 3,924,178 |
| 2015-07-28 | 2015-07-24 | 5.388 | 875,507 | -134,383 | 0.01% | 4,716,863 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,009,890 | -143,790 | 0.01% | 5,591,162 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,153,680 | -194,855 | 0.02% | 6,352,901 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,348,535 | -6,720 | 0.02% | 7,586,458 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,355,255 | +201,575 | 0.02% | 7,442,733 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,153,680 | +6,719 | 0.02% | 6,009,501 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,146,961 | -6,719 | 0.02% | 6,367,112 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,153,680 | -33,596 | 0.02% | 5,957,991 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,187,276 | +10,751 | 0.02% | 5,477,702 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,176,525 | -6,719 | 0.02% | 5,830,831 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,183,244 | -95,412 | 0.02% | 6,304,380 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,278,656 | +1,344 | 0.02% | 7,288,489 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,277,312 | +6,719 | 0.02% | 7,356,868 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,270,593 | +6,719 | 0.02% | 7,677,459 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,263,874 | +2,016 | 0.02% | 7,524,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,261,858 | +1,344 | 0.02% | 7,699,799 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,260,514 | +3,359 | 0.02% | 7,991,758 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,257,155 | -1,344 | 0.02% | 8,045,301 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,258,499 | +1,344 | 0.02% | 7,866,602 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,257,155 | +10,079 | 0.02% | 7,951,751 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,247,076 | -201,575 | 0.02% | 8,129,280 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,448,651 | +35,612 | 0.02% | 9,126,718 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,413,039 | -66,083 | 0.02% | 9,365,364 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,479,122 | -50,356 | 0.02% | 10,354,100 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,529,478 | +13,428 | 0.02% | 10,296,561 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,516,050 | -70,498 | 0.02% | 10,612,602 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,586,548 | +392,776 | 0.02% | 12,429,380 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,193,772 | -73,855 | 0.02% | 9,334,503 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,267,627 | -13,428 | 0.02% | 10,251,840 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,281,055 | -1,611,390 | 0.02% | 9,807,118 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,892,445 | -6,715 | 0.04% | 21,626,156 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,899,160 | -24,842 | 0.04% | 22,021,803 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,924,002 | +26,857 | 0.04% | 22,210,501 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,897,145 | -73,856 | 0.04% | 20,884,597 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,971,001 | +56,399 | 0.04% | 20,532,002 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,914,602 | +6,714 | 0.04% | 20,749,979 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,907,888 | -89,969 | 0.04% | 19,316,260 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,997,857 | +86,612 | 0.04% | 19,824,598 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,911,245 | +93,998 | 0.04% | 19,555,360 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,817,247 | -33,571 | 0.04% | 18,420,438 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,850,818 | +36,256 | 0.04% | 18,639,941 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,814,562 | -49,684 | 0.04% | 17,774,082 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,864,246 | +27,528 | 0.04% | 18,343,799 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,836,718 | +19,471 | 0.04% | 17,702,749 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,817,247 | -24,843 | 0.04% | 16,364,398 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,842,090 | +13,429 | 0.04% | 16,805,013 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,828,661 | +14,771 | 0.04% | 17,441,818 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,813,890 | -35,585 | 0.04% | 18,021,299 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,849,475 | +13,428 | 0.04% | 18,503,839 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,836,047 | -147,039 | 0.04% | 18,796,801 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,983,086 | -12,086 | 0.04% | 19,993,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,995,172 | -153,082 | 0.04% | 20,297,553 |
| 2015-04-28 | 2015-04-24 | 6.672 | 3,148,254 | +10,072 | 0.04% | 21,006,722 |
| 2015-04-27 | 2015-04-23 | 6.672 | 3,138,182 | +55,055 | 0.04% | 20,939,517 |
| 2015-04-24 | 2015-04-22 | 6.732 | 3,083,127 | -2,685 | 0.04% | 20,755,842 |
| 2015-04-23 | 2015-04-21 | 6.330 | 3,085,812 | +11,414 | 0.04% | 19,532,998 |
| 2015-04-22 | 2015-04-20 | 6.315 | 3,074,398 | +45,656 | 0.04% | 19,414,958 |
| 2015-04-21 | 2015-04-17 | 6.687 | 3,028,742 | +24,842 | 0.04% | 20,254,388 |
| 2015-04-20 | 2015-04-16 | 6.702 | 3,003,900 | +497,517 | 0.04% | 20,133,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 2,506,383 | -163,825 | 0.03% | 15,379,959 |
| 2015-04-16 | 2015-04-14 | 6.404 | 2,670,208 | -50,356 | 0.04% | 17,101,101 |
| 2015-04-15 | 2015-04-13 | 6.926 | 2,720,564 | +224,923 | 0.04% | 18,841,801 |
| 2015-04-14 | 2015-04-10 | 6.911 | 2,495,641 | +13,429 | 0.03% | 17,246,883 |
| 2015-04-13 | 2015-04-09 | 6.568 | 2,482,212 | +181,952 | 0.03% | 16,303,767 |
| 2015-04-10 | 2015-04-08 | 6.196 | 2,300,260 | +1,140,730 | 0.03% | 14,252,163 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,159,530 | -167,853 | 0.02% | 6,389,902 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,327,383 | +10,071 | 0.02% | 6,721,801 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,317,312 | +145,026 | 0.02% | 6,553,082 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,172,286 | -13,429 | 0.02% | 5,831,638 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,185,715 | +6,714 | 0.02% | 5,739,502 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,179,001 | +68,485 | 0.02% | 5,671,882 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,110,516 | -2,015 | 0.01% | 5,259,718 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,112,531 | -173,224 | 0.01% | 5,236,122 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,285,755 | +96,012 | 0.02% | 6,223,749 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,189,743 | +454,546 | 0.02% | 5,634,959 |
| 2015-03-13 | 2015-03-11 | 4.632 | 735,197 | +33,571 | 0.01% | 3,405,451 |
| 2015-03-11 | 2015-03-09 | 4.781 | 701,626 | -26,857 | 0.01% | 3,354,449 |
| 2015-03-06 | 2015-03-04 | 4.870 | 728,483 | +159,797 | 0.01% | 3,547,952 |
| 2015-03-05 | 2015-03-03 | 4.796 | 568,686 | -36,257 | 0.01% | 2,727,338 |
| 2015-02-23 | 2015-02-16 | 4.617 | 604,943 | +22,828 | 0.01% | 2,793,101 |
| 2015-02-17 | 2015-02-13 | 4.692 | 582,115 | +10,071 | 0.01% | 2,731,051 |
| 2015-02-16 | 2015-02-12 | 4.721 | 572,044 | -3,357 | 0.01% | 2,700,842 |
| 2015-02-12 | 2015-02-10 | 4.662 | 575,401 | +20,143 | 0.01% | 2,682,412 |
| 2015-02-11 | 2015-02-09 | 4.677 | 555,258 | -8,057 | 0.01% | 2,596,779 |
| 2015-02-10 | 2015-02-06 | 4.662 | 563,315 | +1,343 | 0.01% | 2,626,069 |
| 2015-02-09 | 2015-02-05 | 4.647 | 561,972 | +6,714 | 0.01% | 2,611,438 |
| 2015-02-06 | 2015-02-04 | 4.736 | 555,258 | +13,428 | 0.01% | 2,629,859 |
| 2015-02-03 | 2015-01-30 | 4.900 | 541,830 | +14,771 | 0.01% | 2,655,030 |
| 2015-02-02 | 2015-01-29 | 4.900 | 527,059 | +187,996 | 0.01% | 2,582,651 |
| 2015-01-29 | 2015-01-27 | 4.766 | 339,063 | -28,200 | 0.00% | 1,615,998 |
| 2015-01-27 | 2015-01-23 | 4.662 | 367,263 | +28,200 | 0.00% | 1,712,111 |
| 2015-01-26 | 2015-01-22 | 4.587 | 339,063 | -29,543 | 0.00% | 1,555,398 |
| 2015-01-22 | 2015-01-20 | 4.706 | 368,606 | +67,142 | 0.00% | 1,734,842 |
| 2015-01-20 | 2015-01-16 | 4.796 | 301,464 | +30,885 | 0.00% | 1,445,779 |
| 2015-01-19 | 2015-01-15 | 4.766 | 270,579 | -2,686 | 0.00% | 1,289,599 |
| 2015-01-16 | 2015-01-14 | 4.662 | 273,265 | -671 | 0.00% | 1,273,910 |
| 2015-01-13 | 2015-01-09 | 5.034 | 273,936 | +13,428 | 0.00% | 1,379,038 |
| 2015-01-12 | 2015-01-08 | 5.049 | 260,508 | -7,386 | 0.00% | 1,315,320 |
| 2015-01-09 | 2015-01-07 | 4.989 | 267,894 | +34,914 | 0.00% | 1,336,652 |
| 2015-01-08 | 2015-01-06 | 5.064 | 232,980 | +8,057 | 0.00% | 1,179,799 |
| 2015-01-07 | 2015-01-05 | 5.168 | 224,923 | +18,799 | 0.00% | 1,162,449 |
| 2015-01-06 | 2015-01-02 | 5.213 | 206,124 | -28,870 | 0.00% | 1,074,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 234,994 | +51,698 | 0.00% | 1,179,498 |
| 2015-01-02 | 2014-12-29 | 5.168 | 183,296 | -67,141 | 0.00% | 947,312 |
| 2014-12-30 | 2014-12-24 | 5.228 | 250,437 | +68,484 | 0.00% | 1,309,231 |
| 2014-12-29 | 2014-12-22 | 5.168 | 181,953 | -4,028 | 0.00% | 940,371 |
| 2014-12-22 | 2014-12-18 | 5.153 | 185,981 | -5,372 | 0.00% | 958,419 |
| 2014-12-19 | 2014-12-17 | 5.049 | 191,353 | +28,200 | 0.00% | 966,152 |
| 2014-12-18 | 2014-12-16 | 5.183 | 163,153 | +1,343 | 0.00% | 845,639 |
| 2014-12-16 | 2014-12-12 | 5.272 | 161,810 | +8,728 | 0.00% | 853,138 |
| 2014-12-15 | 2014-12-11 | 5.392 | 153,082 | -105,412 | 0.00% | 825,360 |
| 2014-12-12 | 2014-12-10 | 4.930 | 258,494 | 0.00% | 1,274,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy