History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 +0
2020-11-10 2020-11-06 2.085 0 +0
2020-11-09 2020-11-05 2.085 0 +0
2020-11-06 2020-11-04 2.060 0 +0
2020-11-05 2020-11-03 2.085 0 +0
2020-11-04 2020-11-02 2.085 0 +0
2020-11-03 2020-10-30 2.085 0 +0
2020-11-02 2020-10-29 2.009 0 +0
2020-10-30 2020-10-28 2.035 0 +0
2020-10-29 2020-10-27 2.060 0 +0
2020-10-28 2020-10-23 2.122 0 +0
2020-10-27 2020-10-22 2.085 0 +0
2020-10-23 2020-10-21 2.110 0 +0
2020-10-22 2020-10-20 2.085 0 +0
2020-10-21 2020-10-19 2.122 0 +0
2020-10-20 2020-10-16 2.085 0 +0
2020-10-19 2020-10-15 2.035 0 +0
2020-10-16 2020-10-14 2.072 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.009 0 +0
2020-10-12 2020-10-08 2.022 0 +0
2020-10-09 2020-10-07 2.035 0 +0
2020-10-08 2020-10-06 2.035 0 +0
2020-10-07 2020-10-05 1.984 0 +0
2020-10-06 2020-09-30 1.997 0 +0
2020-10-05 2020-09-29 2.009 0 +0
2020-09-30 2020-09-28 2.022 0 +0
2020-09-29 2020-09-25 1.997 0 +0
2020-09-28 2020-09-24 1.997 0 +0
2020-09-25 2020-09-23 2.009 0 +0
2020-09-24 2020-09-22 2.009 0 +0
2020-09-23 2020-09-21 2.022 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.047 0 +0
2020-09-18 2020-09-16 2.047 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.047 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.047 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.035 0 +0
2020-09-08 2020-09-04 2.047 0 +0
2020-09-07 2020-09-03 2.085 0 +0
2020-09-04 2020-09-02 2.035 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.173 0 +0
2020-08-31 2020-08-27 2.173 0 +0
2020-08-28 2020-08-26 2.122 0 +0
2020-08-27 2020-08-25 2.135 0 +0
2020-08-26 2020-08-24 2.122 0 +0
2020-08-25 2020-08-21 2.122 0 +0
2020-08-24 2020-08-20 2.122 0 +0
2020-08-21 2020-08-19 2.135 0 +0
2020-08-20 2020-08-18 2.135 0 +0
2020-08-19 2020-08-17 2.135 0 +0
2020-08-18 2020-08-14 2.110 0 +0
2020-08-17 2020-08-13 2.122 0 +0
2020-08-14 2020-08-12 2.085 0 +0
2020-08-13 2020-08-11 2.110 0 +0
2020-08-12 2020-08-10 2.085 0 +0
2020-08-11 2020-08-07 2.072 0 +0
2020-08-10 2020-08-06 2.085 0 +0
2020-08-07 2020-08-05 2.060 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 2.035 0 +0
2020-08-04 2020-07-31 2.047 0 +0
2020-08-03 2020-07-30 2.047 0 +0
2020-07-31 2020-07-29 2.060 0 +0
2020-07-30 2020-07-28 2.047 0 +0
2020-07-29 2020-07-27 2.035 0 +0
2020-07-28 2020-07-24 2.047 0 +0
2020-07-27 2020-07-23 2.097 0 +0
2020-07-24 2020-07-22 2.122 0 +0
2020-07-23 2020-07-21 2.148 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.148 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.148 0 +0
2020-07-16 2020-07-14 2.148 0 +0
2020-07-15 2020-07-13 2.185 0 +0
2020-07-14 2020-07-10 2.173 0 +0
2020-07-13 2020-07-09 2.235 0 +0
2020-07-10 2020-07-08 2.210 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.110 0 +0
2020-07-06 2020-07-02 2.097 0 +0
2020-07-03 2020-06-30 2.009 0 +0
2020-07-02 2020-06-29 2.035 0 +0
2020-06-30 2020-06-26 2.047 0 +0
2020-06-29 2020-06-24 2.085 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.122 0 +0
2020-06-23 2020-06-19 2.148 0 +0
2020-06-22 2020-06-18 2.072 0 +0
2020-06-19 2020-06-17 2.072 0 +0
2020-06-18 2020-06-16 2.085 0 +0
2020-06-17 2020-06-15 2.060 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.110 0 +0
2020-06-12 2020-06-10 2.135 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.235 0 +0
2020-06-01 2020-05-28 2.122 0 +0
2020-05-29 2020-05-27 2.122 0 +0
2020-05-28 2020-05-26 2.135 0 +0
2020-05-27 2020-05-25 2.122 0 +0
2020-05-26 2020-05-22 2.160 0 +0
2020-05-25 2020-05-21 2.433 0 +0
2020-05-22 2020-05-20 2.446 0 +0
2020-05-21 2020-05-19 2.433 0 +0
2020-05-20 2020-05-18 2.301 0 +0
2020-05-19 2020-05-15 2.327 0 +0
2020-05-18 2020-05-14 2.341 0 +0
2020-05-15 2020-05-13 2.367 0 +0
2020-05-14 2020-05-12 2.393 0 +0
2020-05-13 2020-05-11 2.419 0 +0
2020-05-12 2020-05-08 2.393 0 +0
2020-05-11 2020-05-07 2.380 0 +0
2020-05-08 2020-05-06 2.406 0 +0
2020-05-07 2020-05-05 2.367 0 +0
2020-05-06 2020-05-04 2.485 0 +0
2020-05-05 2020-04-29 2.551 0 +0
2020-05-04 2020-04-28 2.590 0 +0
2020-04-29 2020-04-27 2.590 0 +0
2020-04-28 2020-04-24 2.551 0 +0
2020-04-27 2020-04-23 2.538 0 +0
2020-04-24 2020-04-22 2.551 0 +0
2020-04-23 2020-04-21 2.511 0 +0
2020-04-22 2020-04-20 2.564 0 +0
2020-04-21 2020-04-17 2.511 0 +0
2020-04-20 2020-04-16 2.446 0 +0
2020-04-17 2020-04-15 2.511 0 +0
2020-04-16 2020-04-14 2.459 0 +0
2020-04-15 2020-04-09 2.419 0 +0
2020-04-14 2020-04-08 2.367 0 +0
2020-04-09 2020-04-07 2.367 0 +0
2020-04-08 2020-04-06 2.288 0 +0
2020-04-07 2020-04-03 2.301 0 +0
2020-04-06 2020-04-02 2.327 0 +0
2020-04-03 2020-04-01 2.301 0 +0
2020-04-02 2020-03-31 2.341 0 +0
2020-04-01 2020-03-30 2.327 0 +0
2020-03-31 2020-03-27 2.288 0 +0
2020-03-30 2020-03-26 2.288 0 +0
2020-03-27 2020-03-25 2.248 0 +0
2020-03-26 2020-03-24 2.104 0 +0
2020-03-25 2020-03-23 1.999 0 +0
2020-03-24 2020-03-20 2.078 0 +0
2020-03-23 2020-03-19 2.038 0 +0
2020-03-20 2020-03-18 2.104 0 +0
2020-03-19 2020-03-17 2.130 0 +0
2020-03-18 2020-03-16 2.196 0 +0
2020-03-17 2020-03-13 2.314 0 +0
2020-03-16 2020-03-12 2.393 0 +0
2020-03-13 2020-03-11 2.472 0 +0
2020-03-12 2020-03-10 2.446 0 +0
2020-03-11 2020-03-09 2.459 0 +0
2020-03-10 2020-03-06 2.525 0 +0
2020-03-09 2020-03-05 2.577 0 +0
2020-03-06 2020-03-04 2.551 0 +0
2020-03-05 2020-03-03 2.551 0 +0
2020-03-04 2020-03-02 2.511 0 +0
2020-03-03 2020-02-28 2.498 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.498 0 +0
2020-02-27 2020-02-25 2.511 0 +0
2020-02-26 2020-02-24 2.551 0 +0
2020-02-25 2020-02-21 2.577 0 +0
2020-02-24 2020-02-20 2.603 0 +0
2020-02-21 2020-02-19 2.617 0 +0
2020-02-20 2020-02-18 2.617 0 +0
2020-02-19 2020-02-17 2.617 0 +0
2020-02-18 2020-02-14 2.603 0 +0
2020-02-17 2020-02-13 2.617 0 +0
2020-02-14 2020-02-12 2.603 0 +0
2020-02-13 2020-02-11 2.603 0 +0
2020-02-12 2020-02-10 2.603 0 +0
2020-02-11 2020-02-07 2.603 0 +0
2020-02-10 2020-02-06 2.603 0 +0
2020-02-07 2020-02-05 2.551 0 +0
2020-02-06 2020-02-04 2.511 0 +0
2020-02-05 2020-02-03 2.485 0 +0
2020-02-04 2020-01-31 2.525 0 +0
2020-02-03 2020-01-30 2.538 0 +0
2020-01-31 2020-01-29 2.617 0 +0
2020-01-30 2020-01-24 2.696 0 +0
2020-01-29 2020-01-22 2.682 0 +0
2020-01-23 2020-01-21 2.656 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.722 0 +0
2020-01-17 2020-01-15 2.722 0 +0
2020-01-16 2020-01-14 2.735 0 +0
2020-01-15 2020-01-13 2.735 0 +0
2020-01-14 2020-01-10 2.735 0 +0
2020-01-13 2020-01-09 2.735 0 +0
2020-01-10 2020-01-08 2.735 0 +0
2020-01-09 2020-01-07 2.761 0 +0
2020-01-08 2020-01-06 2.774 0 +0
2020-01-07 2020-01-03 2.788 0 +0
2020-01-06 2020-01-02 2.774 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.748 0 +0
2019-12-30 2019-12-24 2.682 0 +0
2019-12-27 2019-12-20 2.761 0 +0
2019-12-23 2019-12-19 2.735 0 +0
2019-12-20 2019-12-18 2.761 0 +0
2019-12-19 2019-12-17 2.735 0 +0
2019-12-18 2019-12-16 2.709 0 +0
2019-12-17 2019-12-13 2.696 0 +0
2019-12-16 2019-12-12 2.669 0 +0
2019-12-13 2019-12-11 2.656 0 +0
2019-12-12 2019-12-10 2.656 0 +0
2019-12-11 2019-12-09 2.656 0 +0
2019-12-10 2019-12-06 2.617 0 +0
2019-12-09 2019-12-05 2.656 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.617 0 +0
2019-12-04 2019-12-02 2.590 0 +0
2019-12-03 2019-11-29 2.577 0 +0
2019-12-02 2019-11-28 2.590 0 +0
2019-11-29 2019-11-27 2.577 0 +0
2019-11-28 2019-11-26 2.617 0 +0
2019-11-27 2019-11-25 2.617 0 +0
2019-11-26 2019-11-22 2.630 0 +0
2019-11-25 2019-11-21 2.630 0 +0
2019-11-22 2019-11-20 2.656 0 +0
2019-11-21 2019-11-19 2.630 0 +0
2019-11-20 2019-11-18 2.643 0 +0
2019-11-19 2019-11-15 2.603 0 +0
2019-11-18 2019-11-14 2.656 0 +0
2019-11-15 2019-11-13 2.696 0 +0
2019-11-14 2019-11-12 2.722 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.696 0 +0
2019-11-08 2019-11-06 2.696 0 +0
2019-11-07 2019-11-05 2.696 0 +0
2019-11-06 2019-11-04 2.669 0 +0
2019-11-05 2019-11-01 2.735 0 +0
2019-11-04 2019-10-31 2.682 0 +0
2019-11-01 2019-10-30 2.669 0 +0
2019-10-31 2019-10-29 2.669 0 +0
2019-10-30 2019-10-28 2.696 0 +0
2019-10-29 2019-10-25 2.696 0 +0
2019-10-28 2019-10-24 2.709 0 +0
2019-10-25 2019-10-23 2.669 0 +0
2019-10-24 2019-10-22 2.669 0 +0
2019-10-23 2019-10-21 2.643 0 +0
2019-10-22 2019-10-18 2.617 0 +0
2019-10-21 2019-10-17 2.682 0 +0
2019-10-18 2019-10-16 2.696 0 +0
2019-10-17 2019-10-15 2.669 0 +0
2019-10-16 2019-10-14 2.696 0 +0
2019-10-15 2019-10-11 2.590 0 +0
2019-10-14 2019-10-10 2.538 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.551 0 +0
2019-10-09 2019-10-04 2.525 0 +0
2019-10-08 2019-10-03 2.564 0 +0
2019-10-04 2019-10-02 2.590 0 +0
2019-10-03 2019-09-30 2.603 0 +0
2019-10-02 2019-09-27 2.603 0 +0
2019-09-30 2019-09-26 2.603 0 +0
2019-09-27 2019-09-25 2.577 0 +0
2019-09-26 2019-09-24 2.630 0 +0
2019-09-25 2019-09-23 2.669 0 +0
2019-09-24 2019-09-20 2.669 0 +0
2019-09-23 2019-09-19 2.643 0 +0
2019-09-20 2019-09-18 2.669 0 +0
2019-09-19 2019-09-17 2.709 0 +0
2019-09-18 2019-09-16 2.709 0 +0
2019-09-17 2019-09-13 2.709 0 +0
2019-09-16 2019-09-12 2.696 0 +0
2019-09-13 2019-09-11 2.709 0 +0
2019-09-12 2019-09-10 2.709 0 +0
2019-09-11 2019-09-09 2.696 0 +0
2019-09-10 2019-09-06 2.696 0 +0
2019-09-09 2019-09-05 2.735 0 +0
2019-09-06 2019-09-04 2.722 0 +0
2019-09-05 2019-09-03 2.722 0 +0
2019-09-04 2019-09-02 2.722 0 +0
2019-09-03 2019-08-30 2.722 0 +0
2019-09-02 2019-08-29 2.748 0 +0
2019-08-30 2019-08-28 2.722 0 +0
2019-08-29 2019-08-27 2.735 0 +0
2019-08-28 2019-08-26 2.709 0 +0
2019-08-27 2019-08-23 2.801 0 +0
2019-08-26 2019-08-22 2.761 0 +0
2019-08-23 2019-08-21 2.774 0 +0
2019-08-22 2019-08-20 2.761 0 +0
2019-08-21 2019-08-19 2.748 0 +0
2019-08-20 2019-08-16 2.696 0 +0
2019-08-19 2019-08-15 2.682 0 +0
2019-08-16 2019-08-14 2.722 0 +0
2019-08-15 2019-08-13 2.696 0 +0
2019-08-14 2019-08-12 2.801 0 +0
2019-08-13 2019-08-09 2.788 0 +0
2019-08-12 2019-08-08 2.774 0 +0
2019-08-09 2019-08-07 2.761 0 +0
2019-08-08 2019-08-06 2.682 0 +0
2019-08-07 2019-08-05 2.748 0 +0
2019-08-06 2019-08-02 2.827 0 +0
2019-08-05 2019-08-01 2.932 0 +0
2019-08-02 2019-07-31 2.985 0 +0
2019-08-01 2019-07-30 2.932 0 +0
2019-07-31 2019-07-29 2.945 0 +0
2019-07-30 2019-07-26 2.893 0 +0
2019-07-29 2019-07-25 2.906 0 +0
2019-07-26 2019-07-24 2.866 0 +0
2019-07-25 2019-07-23 2.866 0 +0
2019-07-24 2019-07-22 2.906 0 +0
2019-07-23 2019-07-19 2.906 0 +0
2019-07-22 2019-07-18 2.880 0 +0
2019-07-19 2019-07-17 2.906 0 +0
2019-07-18 2019-07-16 2.866 0 +0
2019-07-17 2019-07-15 2.866 0 +0
2019-07-16 2019-07-12 2.893 0 +0
2019-07-15 2019-07-11 2.906 0 +0
2019-07-12 2019-07-10 2.906 0 +0
2019-07-11 2019-07-09 2.893 0 +0
2019-07-10 2019-07-08 2.906 0 +0
2019-07-09 2019-07-05 2.906 0 +0
2019-07-08 2019-07-04 2.906 0 +0
2019-07-05 2019-07-03 2.906 0 +0
2019-07-04 2019-07-02 2.880 0 +0
2019-07-03 2019-06-28 2.827 0 +0
2019-07-02 2019-06-27 2.827 0 +0
2019-06-28 2019-06-26 2.893 0 +0
2019-06-27 2019-06-25 2.919 0 +0
2019-06-26 2019-06-24 2.945 0 +0
2019-06-25 2019-06-21 2.932 0 +0
2019-06-24 2019-06-20 2.919 0 +0
2019-06-21 2019-06-19 2.906 0 +0
2019-06-20 2019-06-18 2.880 0 +0
2019-06-19 2019-06-17 2.906 0 +0
2019-06-18 2019-06-14 2.932 0 +0
2019-06-17 2019-06-13 2.853 0 +0
2019-06-14 2019-06-12 2.893 0 +0
2019-06-13 2019-06-11 2.880 0 +0
2019-06-12 2019-06-10 2.853 0 +0
2019-06-11 2019-06-06 2.866 0 +0
2019-06-10 2019-06-05 2.880 0 +0
2019-06-06 2019-06-04 2.866 0 +0
2019-06-05 2019-06-03 2.866 0 +0
2019-06-04 2019-05-31 2.840 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.761 0 +0
2019-05-30 2019-05-28 2.814 0 +0
2019-05-29 2019-05-27 2.788 0 +0
2019-05-28 2019-05-24 2.709 0 +0
2019-05-27 2019-05-23 2.696 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.696 0 +0
2019-05-22 2019-05-20 2.696 0 +0
2019-05-21 2019-05-17 2.709 0 +0
2019-05-20 2019-05-16 2.709 0 +0
2019-05-17 2019-05-15 2.709 0 +0
2019-05-16 2019-05-14 2.682 0 +0
2019-05-15 2019-05-10 2.669 0 +0
2019-05-14 2019-05-09 2.682 0 +0
2019-05-10 2019-05-08 2.735 0 +0
2019-05-09 2019-05-07 2.761 0 +0
2019-05-08 2019-05-06 2.709 0 +0
2019-05-07 2019-05-03 2.748 0 +0
2019-05-06 2019-05-02 2.735 0 +0
2019-05-03 2019-04-30 2.722 0 +0
2019-05-02 2019-04-29 2.722 0 +0
2019-04-30 2019-04-26 2.669 0 +0
2019-04-29 2019-04-25 2.735 0 +0
2019-04-26 2019-04-24 2.969 0 +0
2019-04-25 2019-04-23 2.982 0 +0
2019-04-24 2019-04-18 2.982 0 +0
2019-04-23 2019-04-17 3.010 0 +0
2019-04-18 2019-04-16 3.010 0 +0
2019-04-17 2019-04-15 3.010 0 +0
2019-04-16 2019-04-12 3.010 0 +0
2019-04-15 2019-04-11 3.010 0 +0
2019-04-12 2019-04-10 3.010 0 +0
2019-04-11 2019-04-09 2.969 0 +0
2019-04-10 2019-04-08 3.010 0 +0
2019-04-09 2019-04-04 2.982 0 +0
2019-04-08 2019-04-03 3.051 0 +0
2019-04-04 2019-04-02 3.064 0 +0
2019-04-03 2019-04-01 3.023 0 +0
2019-04-02 2019-03-29 2.996 0 +0
2019-04-01 2019-03-28 3.037 0 +0
2019-03-29 2019-03-27 3.037 0 +0
2019-03-28 2019-03-26 3.051 0 +0
2019-03-27 2019-03-25 3.010 0 +0
2019-03-26 2019-03-22 3.078 0 +0
2019-03-25 2019-03-21 3.064 0 +0
2019-03-22 2019-03-20 3.092 0 +0
2019-03-21 2019-03-19 3.105 0 +0
2019-03-20 2019-03-18 3.010 0 +0
2019-03-19 2019-03-15 2.955 0 +0
2019-03-18 2019-03-14 2.914 0 +0
2019-03-15 2019-03-13 2.873 0 +0
2019-03-14 2019-03-12 2.873 0 +0
2019-03-13 2019-03-11 2.832 0 +0
2019-03-12 2019-03-08 2.763 0 +0
2019-03-11 2019-03-07 2.818 0 +0
2019-03-08 2019-03-06 2.845 0 +0
2019-03-07 2019-03-05 2.832 0 +0
2019-03-06 2019-03-04 2.845 0 +0
2019-03-05 2019-03-01 2.845 0 +0
2019-03-04 2019-02-28 2.832 0 +0
2019-03-01 2019-02-27 2.859 0 +0
2019-02-28 2019-02-26 2.859 0 +0
2019-02-27 2019-02-25 2.873 0 +0
2019-02-26 2019-02-22 2.900 0 +0
2019-02-25 2019-02-21 2.887 0 +0
2019-02-22 2019-02-20 2.859 0 +0
2019-02-21 2019-02-19 2.859 0 +0
2019-02-20 2019-02-18 2.873 0 +0
2019-02-19 2019-02-15 2.845 0 +0
2019-02-18 2019-02-14 2.887 0 +0
2019-02-15 2019-02-13 2.887 0 +0
2019-02-14 2019-02-12 2.845 0 +0
2019-02-13 2019-02-11 2.859 0 +0
2019-02-12 2019-02-08 2.873 0 +0
2019-02-11 2019-02-04 2.832 0 +0
2019-02-08 2019-01-31 2.804 0 +0
2019-02-01 2019-01-30 2.777 0 +0
2019-01-31 2019-01-29 2.777 0 +0
2019-01-30 2019-01-28 2.777 0 +0
2019-01-29 2019-01-25 2.804 0 +0
2019-01-28 2019-01-24 2.777 0 +0
2019-01-25 2019-01-23 2.722 0 +0
2019-01-24 2019-01-22 2.722 0 +0
2019-01-23 2019-01-21 2.722 0 +0
2019-01-22 2019-01-18 2.722 0 +0
2019-01-21 2019-01-17 2.722 0 +0
2019-01-18 2019-01-16 2.722 0 +0
2019-01-17 2019-01-15 2.722 0 +0
2019-01-16 2019-01-14 2.695 0 +0
2019-01-15 2019-01-11 2.695 0 +0
2019-01-14 2019-01-10 2.640 0 +0
2019-01-11 2019-01-09 2.627 0 +0
2019-01-10 2019-01-08 2.613 0 +0
2019-01-09 2019-01-07 2.558 0 +0
2019-01-08 2019-01-04 2.503 0 +0
2019-01-07 2019-01-03 2.503 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.545 0 +0
2019-01-02 2018-12-27 2.545 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.572 0 +0
2018-12-21 2018-12-19 2.586 0 +0
2018-12-20 2018-12-18 2.572 0 +0
2018-12-19 2018-12-17 2.572 0 +0
2018-12-18 2018-12-14 2.599 0 +0
2018-12-17 2018-12-13 2.613 0 +0
2018-12-14 2018-12-12 2.572 0 +0
2018-12-13 2018-12-11 2.531 0 +0
2018-12-12 2018-12-10 2.531 0 +0
2018-12-11 2018-12-07 2.545 0 +0
2018-12-10 2018-12-06 2.599 0 +0
2018-12-07 2018-12-05 2.654 0 +0
2018-12-06 2018-12-04 2.668 0 +0
2018-12-05 2018-12-03 2.654 0 +0
2018-12-04 2018-11-30 2.654 0 +0
2018-12-03 2018-11-29 2.627 0 +0
2018-11-30 2018-11-28 2.627 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.654 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.681 0 +0
2018-11-23 2018-11-21 2.681 0 +0
2018-11-22 2018-11-20 2.681 0 +0
2018-11-21 2018-11-19 2.695 0 +0
2018-11-20 2018-11-16 2.681 0 +0
2018-11-19 2018-11-15 2.695 0 +0
2018-11-16 2018-11-14 2.681 0 +0
2018-11-15 2018-11-13 2.695 0 +0
2018-11-14 2018-11-12 2.668 0 +0
2018-11-13 2018-11-09 2.640 0 +0
2018-11-12 2018-11-08 2.654 0 +0
2018-11-09 2018-11-07 2.654 0 +0
2018-11-08 2018-11-06 2.640 0 +0
2018-11-07 2018-11-05 2.613 0 +0
2018-11-06 2018-11-02 2.572 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.462 0 +0
2018-11-01 2018-10-30 2.435 0 +0
2018-10-31 2018-10-29 2.435 0 +0
2018-10-30 2018-10-26 2.421 0 +0
2018-10-29 2018-10-25 2.435 0 +0
2018-10-26 2018-10-24 2.421 0 +0
2018-10-25 2018-10-23 2.449 0 +0
2018-10-24 2018-10-22 2.517 0 +0
2018-10-23 2018-10-19 2.462 0 +0
2018-10-22 2018-10-18 2.435 0 +0
2018-10-19 2018-10-16 2.435 0 +0
2018-10-18 2018-10-15 2.408 0 +0
2018-10-16 2018-10-12 2.449 0 +0
2018-10-15 2018-10-11 2.449 0 +0
2018-10-12 2018-10-10 2.531 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.517 0 +0
2018-10-08 2018-10-04 2.531 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.517 0 +0
2018-10-03 2018-09-28 2.545 0 +0
2018-10-02 2018-09-27 2.558 0 +0
2018-09-28 2018-09-26 2.558 0 +0
2018-09-27 2018-09-24 2.558 0 +0
2018-09-26 2018-09-21 2.613 0 +0
2018-09-24 2018-09-20 2.531 0 +0
2018-09-21 2018-09-19 2.517 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.517 0 +0
2018-09-18 2018-09-14 2.503 0 +0
2018-09-17 2018-09-13 2.476 0 +0
2018-09-14 2018-09-12 2.408 0 +0
2018-09-13 2018-09-11 2.367 0 +0
2018-09-12 2018-09-10 2.353 0 +0
2018-09-11 2018-09-07 2.394 0 +0
2018-09-10 2018-09-06 2.435 0 +0
2018-09-07 2018-09-05 2.462 0 +0
2018-09-06 2018-09-04 2.517 0 +0
2018-09-05 2018-09-03 2.503 0 +0
2018-09-04 2018-08-31 2.545 0 +0
2018-09-03 2018-08-30 2.545 0 +0
2018-08-31 2018-08-29 2.545 0 +0
2018-08-30 2018-08-28 2.586 0 +0
2018-08-29 2018-08-27 2.572 0 +0
2018-08-28 2018-08-24 2.531 0 +0
2018-08-27 2018-08-23 2.613 0 +0
2018-08-24 2018-08-22 2.613 0 +0
2018-08-23 2018-08-21 2.736 0 +0
2018-08-22 2018-08-20 2.709 0 +0
2018-08-21 2018-08-17 2.681 0 +0
2018-08-20 2018-08-16 2.695 0 +0
2018-08-17 2018-08-15 2.709 0 +0
2018-08-16 2018-08-14 2.750 0 +0
2018-08-15 2018-08-13 2.763 0 +0
2018-08-14 2018-08-10 2.777 0 +0
2018-08-13 2018-08-09 2.777 0 +0
2018-08-10 2018-08-08 2.791 0 +0
2018-08-09 2018-08-07 2.791 0 +0
2018-08-08 2018-08-06 2.777 0 +0
2018-08-07 2018-08-03 2.777 0 +0
2018-08-06 2018-08-02 2.791 0 +0
2018-08-03 2018-08-01 2.818 0 +0
2018-08-02 2018-07-31 2.845 0 +0
2018-08-01 2018-07-30 2.832 0 +0
2018-07-31 2018-07-27 2.818 0 +0
2018-07-30 2018-07-26 2.791 0 +0
2018-07-27 2018-07-25 2.818 0 +0
2018-07-26 2018-07-24 2.804 0 +0
2018-07-25 2018-07-23 2.777 0 +0
2018-07-24 2018-07-20 2.777 0 +0
2018-07-23 2018-07-19 2.763 0 +0
2018-07-20 2018-07-18 2.777 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.763 0 +0
2018-07-17 2018-07-13 2.763 0 +0
2018-07-16 2018-07-12 2.777 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.804 0 +0
2018-07-11 2018-07-09 2.832 0 +0
2018-07-10 2018-07-06 2.804 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.804 0 +0
2018-07-04 2018-06-29 2.777 0 +0
2018-07-03 2018-06-28 2.736 0 +0
2018-06-29 2018-06-27 2.791 0 +0
2018-06-28 2018-06-26 2.818 0 +0
2018-06-27 2018-06-25 2.818 0 +0
2018-06-26 2018-06-22 2.832 0 +0
2018-06-25 2018-06-21 2.845 0 +0
2018-06-22 2018-06-20 2.845 0 +0
2018-06-21 2018-06-19 2.791 0 +0
2018-06-20 2018-06-15 2.900 0 +0
2018-06-19 2018-06-14 2.900 0 +0
2018-06-15 2018-06-13 2.928 0 +0
2018-06-14 2018-06-12 2.941 0 +0
2018-06-13 2018-06-11 2.955 0 +0
2018-06-12 2018-06-08 2.955 0 +0
2018-06-11 2018-06-07 2.982 0 +0
2018-06-08 2018-06-06 3.210 0 +0
2018-06-07 2018-06-05 3.224 0 +0
2018-06-06 2018-06-04 3.196 0 +0
2018-06-05 2018-06-01 3.168 0 +0
2018-06-04 2018-05-31 3.168 0 +0
2018-06-01 2018-05-30 3.111 0 +0
2018-05-31 2018-05-29 3.182 0 +0
2018-05-30 2018-05-28 3.196 0 +0
2018-05-29 2018-05-25 3.224 0 +0
2018-05-28 2018-05-24 3.168 0 +0
2018-05-25 2018-05-23 3.153 0 +0
2018-05-24 2018-05-21 3.153 0 +0
2018-05-23 2018-05-18 3.097 0 +0
2018-05-21 2018-05-17 3.111 0 +0
2018-05-18 2018-05-16 3.139 0 +0
2018-05-17 2018-05-15 3.139 0 +0
2018-05-16 2018-05-14 3.082 0 +0
2018-05-15 2018-05-11 3.068 0 +0
2018-05-14 2018-05-10 3.054 0 +0
2018-05-11 2018-05-09 3.026 0 +0
2018-05-10 2018-05-08 3.040 0 +0
2018-05-09 2018-05-07 3.011 0 +0
2018-05-08 2018-05-04 2.997 0 +0
2018-05-07 2018-05-03 3.011 0 +0
2018-05-04 2018-05-02 3.040 0 +0
2018-05-03 2018-04-30 3.054 0 +0
2018-05-02 2018-04-27 3.026 0 +0
2018-04-30 2018-04-26 2.983 0 +0
2018-04-27 2018-04-25 3.011 0 +0
2018-04-26 2018-04-24 3.011 0 +0
2018-04-25 2018-04-23 2.954 0 +0
2018-04-24 2018-04-20 2.997 0 +0
2018-04-23 2018-04-19 3.040 0 +0
2018-04-20 2018-04-18 2.898 0 +0
2018-04-19 2018-04-17 2.926 0 +0
2018-04-18 2018-04-16 2.969 0 +0
2018-04-17 2018-04-13 3.026 0 +0
2018-04-16 2018-04-12 3.011 0 +0
2018-04-13 2018-04-11 2.997 0 +0
2018-04-12 2018-04-10 2.940 0 +0
2018-04-11 2018-04-09 2.954 0 +0
2018-04-10 2018-04-06 2.969 0 +0
2018-04-09 2018-04-04 2.940 0 +0
2018-04-06 2018-04-03 2.926 0 +0
2018-04-04 2018-03-29 2.883 0 +0
2018-04-03 2018-03-28 2.912 0 +0
2018-03-29 2018-03-27 2.926 0 +0
2018-03-28 2018-03-26 2.898 0 +0
2018-03-27 2018-03-23 2.855 0 +0
2018-03-26 2018-03-22 2.912 0 +0
2018-03-23 2018-03-21 2.940 0 +0
2018-03-22 2018-03-20 2.940 0 +0
2018-03-21 2018-03-19 2.940 0 +0
2018-03-20 2018-03-16 2.954 0 +0
2018-03-19 2018-03-15 2.983 0 +0
2018-03-16 2018-03-14 3.011 0 +0
2018-03-15 2018-03-13 2.997 0 +0
2018-03-14 2018-03-12 3.011 0 +0
2018-03-13 2018-03-09 3.082 0 +0
2018-03-12 2018-03-08 3.111 0 +0
2018-03-09 2018-03-07 3.054 0 +0
2018-03-08 2018-03-06 3.082 0 +0
2018-03-07 2018-03-05 2.997 0 +0
2018-03-06 2018-03-02 2.997 0 +0
2018-03-05 2018-03-01 2.969 0 +0
2018-03-02 2018-02-28 2.997 0 +0
2018-03-01 2018-02-27 2.997 0 +0
2018-02-28 2018-02-26 3.011 0 +0
2018-02-27 2018-02-23 2.997 0 +0
2018-02-26 2018-02-22 2.969 0 +0
2018-02-23 2018-02-21 2.969 0 +0
2018-02-22 2018-02-20 2.926 0 +0
2018-02-21 2018-02-15 2.926 0 +0
2018-02-20 2018-02-13 2.898 0 +0
2018-02-14 2018-02-12 2.869 0 +0
2018-02-13 2018-02-09 2.841 0 +0
2018-02-12 2018-02-08 2.940 0 +0
2018-02-09 2018-02-07 2.940 0 +0
2018-02-08 2018-02-06 2.954 0 +0
2018-02-07 2018-02-05 3.082 0 +0
2018-02-06 2018-02-02 3.111 0 +0
2018-02-05 2018-02-01 3.082 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.153 0 +0
2018-01-31 2018-01-29 3.182 0 +0
2018-01-30 2018-01-26 3.210 0 +0
2018-01-29 2018-01-25 3.182 0 +0
2018-01-26 2018-01-24 3.139 0 +0
2018-01-25 2018-01-23 3.097 0 +0
2018-01-24 2018-01-22 3.097 0 +0
2018-01-23 2018-01-19 3.068 0 +0
2018-01-22 2018-01-18 3.054 0 +0
2018-01-19 2018-01-17 3.040 0 +0
2018-01-18 2018-01-16 3.068 0 +0
2018-01-17 2018-01-15 3.040 0 +0
2018-01-16 2018-01-12 3.082 0 +0
2018-01-15 2018-01-11 3.068 0 +0
2018-01-12 2018-01-10 3.040 0 +0
2018-01-11 2018-01-09 3.026 0 +0
2018-01-10 2018-01-08 3.026 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 3.026 0 +0
2018-01-04 2018-01-02 3.054 0 +0
2018-01-03 2017-12-29 3.011 0 +0
2018-01-02 2017-12-28 2.997 0 +0
2017-12-29 2017-12-27 2.969 0 +0
2017-12-28 2017-12-22 3.040 0 +0
2017-12-27 2017-12-21 2.983 0 +0
2017-12-22 2017-12-20 2.983 0 +0
2017-12-21 2017-12-19 2.954 0 +0
2017-12-20 2017-12-18 2.940 0 +0
2017-12-19 2017-12-15 2.940 0 +0
2017-12-18 2017-12-14 2.969 0 +0
2017-12-15 2017-12-13 2.969 0 +0
2017-12-14 2017-12-12 2.940 0 +0
2017-12-13 2017-12-11 2.940 0 +0
2017-12-12 2017-12-08 2.926 0 +0
2017-12-11 2017-12-07 2.926 0 +0
2017-12-08 2017-12-06 2.926 0 +0
2017-12-07 2017-12-05 3.011 0 +0
2017-12-06 2017-12-04 3.011 0 +0
2017-12-05 2017-12-01 3.040 0 +0
2017-12-04 2017-11-30 3.026 0 +0
2017-12-01 2017-11-29 3.040 0 +0
2017-11-30 2017-11-28 3.068 0 +0
2017-11-29 2017-11-27 3.068 0 +0
2017-11-28 2017-11-24 3.082 0 +0
2017-11-27 2017-11-23 3.068 0 +0
2017-11-24 2017-11-22 3.068 0 +0
2017-11-23 2017-11-21 3.026 0 +0
2017-11-22 2017-11-20 3.011 0 +0
2017-11-21 2017-11-17 3.068 0 +0
2017-11-20 2017-11-16 3.082 0 +0
2017-11-17 2017-11-15 3.097 0 +0
2017-11-16 2017-11-14 3.139 0 +0
2017-11-15 2017-11-13 3.153 0 +0
2017-11-14 2017-11-10 3.182 0 +0
2017-11-13 2017-11-09 3.210 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.239 0 +0
2017-11-08 2017-11-06 3.224 0 +0
2017-11-07 2017-11-03 3.253 0 +0
2017-11-06 2017-11-02 3.253 0 +0
2017-11-03 2017-11-01 3.253 0 +0
2017-11-02 2017-10-31 3.253 0 +0
2017-11-01 2017-10-30 3.239 0 +0
2017-10-31 2017-10-27 3.239 0 +0
2017-10-30 2017-10-26 3.239 0 +0
2017-10-27 2017-10-25 3.239 0 +0
2017-10-26 2017-10-24 3.182 0 +0
2017-10-25 2017-10-23 3.239 0 +0
2017-10-24 2017-10-20 3.196 0 +0
2017-10-23 2017-10-19 3.168 0 +0
2017-10-20 2017-10-18 3.153 0 +0
2017-10-19 2017-10-17 3.153 0 +0
2017-10-18 2017-10-16 3.153 0 +0
2017-10-17 2017-10-13 3.139 0 +0
2017-10-16 2017-10-12 3.097 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.111 0 +0
2017-10-10 2017-10-06 3.139 0 +0
2017-10-09 2017-10-04 3.097 0 +0
2017-10-06 2017-10-03 3.082 0 +0
2017-10-04 2017-09-29 3.068 0 +0
2017-10-03 2017-09-28 3.068 0 +0
2017-09-29 2017-09-27 3.082 0 +0
2017-09-28 2017-09-26 3.082 0 +0
2017-09-27 2017-09-25 3.082 0 +0
2017-09-26 2017-09-22 3.097 0 +0
2017-09-25 2017-09-21 3.082 0 +0
2017-09-22 2017-09-20 3.111 0 +0
2017-09-21 2017-09-19 3.153 0 +0
2017-09-20 2017-09-18 3.153 0 +0
2017-09-19 2017-09-15 3.111 0 +0
2017-09-18 2017-09-14 3.153 0 +0
2017-09-15 2017-09-13 3.153 0 +0
2017-09-14 2017-09-12 3.168 0 +0
2017-09-13 2017-09-11 3.153 0 +0
2017-09-12 2017-09-08 3.139 0 +0
2017-09-11 2017-09-07 3.139 0 +0
2017-09-08 2017-09-06 3.139 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.168 0 +0
2017-09-05 2017-09-01 3.082 0 +0
2017-09-04 2017-08-31 3.068 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 2.997 0 +0
2017-08-30 2017-08-28 2.926 0 +0
2017-08-29 2017-08-25 2.940 0 +0
2017-08-28 2017-08-24 2.940 0 +0
2017-08-25 2017-08-22 2.940 0 +0
2017-08-24 2017-08-21 2.940 0 +0
2017-08-22 2017-08-18 2.912 0 +0
2017-08-21 2017-08-17 2.898 0 +0
2017-08-18 2017-08-16 2.898 0 +0
2017-08-17 2017-08-15 2.898 0 +0
2017-08-16 2017-08-14 2.912 0 +0
2017-08-15 2017-08-11 2.898 0 +0
2017-08-14 2017-08-10 2.940 0 +0
2017-08-11 2017-08-09 2.969 0 +0
2017-08-10 2017-08-08 2.926 0 +0
2017-08-09 2017-08-07 2.954 0 +0
2017-08-08 2017-08-04 2.969 0 +0
2017-08-07 2017-08-03 2.969 0 +0
2017-08-04 2017-08-02 2.969 0 +0
2017-08-03 2017-08-01 3.011 0 +0
2017-08-02 2017-07-31 3.040 0 +0
2017-08-01 2017-07-28 3.168 0 +0
2017-07-31 2017-07-27 3.182 0 +0
2017-07-28 2017-07-26 3.210 0 +0
2017-07-27 2017-07-25 3.210 0 +0
2017-07-26 2017-07-24 3.239 0 +0
2017-07-25 2017-07-21 3.239 0 +0
2017-07-24 2017-07-20 3.224 0 +0
2017-07-21 2017-07-19 3.153 0 +0
2017-07-20 2017-07-18 3.111 0 +0
2017-07-19 2017-07-17 3.111 0 +0
2017-07-18 2017-07-14 3.139 0 +0
2017-07-17 2017-07-13 3.139 0 +0
2017-07-14 2017-07-12 3.111 0 +0
2017-07-13 2017-07-11 3.139 0 +0
2017-07-12 2017-07-10 3.097 0 +0
2017-07-11 2017-07-07 3.097 0 +0
2017-07-10 2017-07-06 3.097 0 +0
2017-07-07 2017-07-05 3.097 0 +0
2017-07-06 2017-07-04 3.097 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.097 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.153 0 +0
2017-06-28 2017-06-26 3.168 0 +0
2017-06-27 2017-06-23 3.153 0 +0
2017-06-26 2017-06-22 3.139 0 +0
2017-06-23 2017-06-21 3.097 0 +0
2017-06-22 2017-06-20 3.111 0 +0
2017-06-21 2017-06-19 3.139 0 +0
2017-06-20 2017-06-16 3.111 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.182 0 +0
2017-06-15 2017-06-13 3.168 0 +0
2017-06-14 2017-06-12 3.182 0 +0
2017-06-13 2017-06-09 3.210 0 +0
2017-06-12 2017-06-08 3.224 0 +0
2017-06-09 2017-06-07 3.210 0 +0
2017-06-08 2017-06-06 3.210 0 +0
2017-06-07 2017-06-05 3.210 0 +0
2017-06-06 2017-06-02 3.196 0 +0
2017-06-05 2017-06-01 3.196 0 +0
2017-06-02 2017-05-31 3.365 0 +0
2017-06-01 2017-05-29 3.365 0 +0
2017-05-31 2017-05-26 3.351 0 +0
2017-05-29 2017-05-25 3.336 0 +0
2017-05-26 2017-05-24 3.336 0 +0
2017-05-25 2017-05-23 3.351 0 +0
2017-05-24 2017-05-22 3.380 0 +0
2017-05-23 2017-05-19 3.395 0 +0
2017-05-22 2017-05-18 3.395 0 +0
2017-05-19 2017-05-17 3.438 0 +0
2017-05-18 2017-05-16 3.467 0 +0
2017-05-17 2017-05-15 3.424 0 +0
2017-05-16 2017-05-12 3.409 0 +0
2017-05-15 2017-05-11 3.424 0 +0
2017-05-12 2017-05-10 3.438 0 +0
2017-05-11 2017-05-09 3.424 0 +0
2017-05-10 2017-05-08 3.336 0 +0
2017-05-09 2017-05-05 3.365 0 +0
2017-05-08 2017-05-04 3.395 0 +0
2017-05-05 2017-05-02 3.409 0 +0
2017-05-04 2017-04-28 3.424 0 +0
2017-05-02 2017-04-27 3.453 0 +0
2017-04-28 2017-04-26 3.453 0 +0
2017-04-27 2017-04-25 3.409 0 +0
2017-04-26 2017-04-24 3.351 0 +0
2017-04-25 2017-04-21 3.380 0 +0
2017-04-24 2017-04-20 3.409 0 +0
2017-04-21 2017-04-19 3.395 0 +0
2017-04-20 2017-04-18 3.438 0 +0
2017-04-19 2017-04-13 3.540 0 +0
2017-04-18 2017-04-12 3.555 0 +0
2017-04-13 2017-04-11 3.526 0 +0
2017-04-12 2017-04-10 3.555 0 +0
2017-04-11 2017-04-07 3.526 0 +0
2017-04-10 2017-04-06 3.511 0 +0
2017-04-07 2017-04-05 3.540 0 +0
2017-04-06 2017-04-03 3.526 0 +0
2017-04-05 2017-03-31 3.497 0 +0
2017-04-03 2017-03-30 3.526 0 +0
2017-03-31 2017-03-29 3.569 0 +0
2017-03-30 2017-03-28 3.540 0 +0
2017-03-29 2017-03-27 3.555 0 +0
2017-03-28 2017-03-24 3.642 0 +0
2017-03-27 2017-03-23 3.657 0 +0
2017-03-24 2017-03-22 3.569 0 +0
2017-03-23 2017-03-21 3.642 0 +0
2017-03-22 2017-03-20 3.540 0 +0
2017-03-21 2017-03-17 3.497 0 +0
2017-03-20 2017-03-16 3.497 0 +0
2017-03-17 2017-03-15 3.482 0 +0
2017-03-16 2017-03-14 3.482 0 +0
2017-03-15 2017-03-13 3.482 0 +0
2017-03-14 2017-03-10 3.424 0 +0
2017-03-13 2017-03-09 3.424 0 +0
2017-03-10 2017-03-08 3.511 0 +0
2017-03-09 2017-03-07 3.526 0 +0
2017-03-08 2017-03-06 3.511 0 +0
2017-03-07 2017-03-03 3.482 0 +0
2017-03-06 2017-03-02 3.526 0 +0
2017-03-03 2017-03-01 3.482 0 +0
2017-03-02 2017-02-28 3.438 0 +0
2017-03-01 2017-02-27 3.453 0 +0
2017-02-28 2017-02-24 3.482 0 +0
2017-02-27 2017-02-23 3.511 0 +0
2017-02-24 2017-02-22 3.482 0 +0
2017-02-23 2017-02-21 3.453 0 +0
2017-02-22 2017-02-20 3.526 0 +0
2017-02-21 2017-02-17 3.482 0 +0
2017-02-20 2017-02-16 3.526 0 +0
2017-02-17 2017-02-15 3.555 0 +0
2017-02-16 2017-02-14 3.336 0 +0
2017-02-15 2017-02-13 3.336 0 +0
2017-02-14 2017-02-10 3.322 0 +0
2017-02-13 2017-02-09 3.278 0 +0
2017-02-10 2017-02-08 3.263 0 +0
2017-02-09 2017-02-07 3.205 0 +0
2017-02-08 2017-02-06 3.176 0 +0
2017-02-07 2017-02-03 3.161 0 +0
2017-02-06 2017-02-02 3.176 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.205 0 +0
2017-02-01 2017-01-25 3.205 0 +0
2017-01-26 2017-01-24 3.220 0 +0
2017-01-25 2017-01-23 3.220 0 -6,594,933
2017-01-20 2017-01-18 3.176 6,594,933 -20,592 0.09% 20,945,440
2017-01-19 2017-01-17 3.103 6,615,525 +34,320 0.09% 20,528,940
2017-01-12 2017-01-10 3.161 6,581,205 +15,787 0.09% 20,805,960
2017-01-10 2017-01-06 3.176 6,565,418 -5,491 0.09% 20,851,701
2017-01-09 2017-01-05 3.132 6,570,909 -10,296 0.09% 20,581,950
2017-01-06 2017-01-04 3.103 6,581,205 +3,432 0.09% 20,422,440
2017-01-04 2016-12-30 3.103 6,577,773 -1,373 0.09% 20,411,790
2016-12-29 2016-12-23 3.059 6,579,146 +10,296 0.09% 20,128,501
2016-12-28 2016-12-22 3.074 6,568,850 +14,415 0.09% 20,192,701
2016-12-23 2016-12-21 3.118 6,554,435 -6,864 0.09% 20,434,859
2016-12-21 2016-12-19 3.161 6,561,299 +13,728 0.09% 20,743,029
2016-12-20 2016-12-16 3.176 6,547,571 +20,592 0.09% 20,795,019
2016-12-16 2016-12-14 3.234 6,526,979 -13,728 0.09% 21,109,979
2016-12-14 2016-12-12 3.249 6,540,707 -6,864 0.09% 21,249,669
2016-12-13 2016-12-09 3.365 6,547,571 -20,592 0.09% 22,035,089
2016-12-12 2016-12-08 3.351 6,568,163 -13,728 0.09% 22,008,699
2016-12-09 2016-12-07 3.322 6,581,891 +6,864 0.09% 21,862,919
2016-12-08 2016-12-06 3.351 6,575,027 +54,912 0.09% 22,031,699
2016-12-06 2016-12-02 3.424 6,520,115 -61,776 0.09% 22,322,649
2016-12-05 2016-12-01 3.409 6,581,891 -32,948 0.09% 22,438,259
2016-12-01 2016-11-29 3.380 6,614,839 -21,278 0.09% 22,357,841
2016-11-30 2016-11-28 3.278 6,636,117 +89,232 0.09% 21,753,000
2016-11-29 2016-11-25 3.249 6,546,885 -13,728 0.09% 21,269,740
2016-11-28 2016-11-24 3.249 6,560,613 -17,160 0.09% 21,314,340
2016-11-24 2016-11-22 3.322 6,577,773 -13,728 0.09% 21,849,240
2016-11-23 2016-11-21 3.278 6,591,501 -11,669 0.09% 21,606,750
2016-11-18 2016-11-16 3.293 6,603,170 -343,200 0.09% 21,741,201
2016-11-17 2016-11-15 3.293 6,946,370 -3,432 0.09% 22,871,200
2016-11-15 2016-11-11 3.263 6,949,802 -34,320 0.09% 22,680,000
2016-11-14 2016-11-10 3.278 6,984,122 +11,669 0.09% 22,893,750
2016-11-11 2016-11-09 3.234 6,972,453 -65,208 0.09% 22,550,760
2016-11-09 2016-11-07 3.263 7,037,661 -41,184 0.09% 22,966,720
2016-11-08 2016-11-04 3.234 7,078,845 -41,184 0.09% 22,894,860
2016-11-04 2016-11-02 3.263 7,120,029 +20,592 0.09% 23,235,519
2016-11-03 2016-11-01 3.293 7,099,437 +10,982 0.09% 23,375,179
2016-11-02 2016-10-31 3.307 7,088,455 -240,240 0.09% 23,442,291
2016-11-01 2016-10-28 3.293 7,328,695 +343,887 0.10% 24,130,021
2016-10-31 2016-10-27 3.351 6,984,808 -6,864 0.09% 23,404,799
2016-10-28 2016-10-26 3.336 6,991,672 -13,728 0.09% 23,325,939
2016-10-27 2016-10-25 3.351 7,005,400 +58,344 0.09% 23,473,799
2016-10-26 2016-10-24 3.351 6,947,056 -6,864 0.09% 23,278,299
2016-10-25 2016-10-20 3.365 6,953,920 -45,303 0.09% 23,402,609
2016-10-24 2016-10-19 3.336 6,999,223 +24,711 0.09% 23,351,131
2016-10-17 2016-10-13 3.293 6,974,512 +96,096 0.09% 22,963,859
2016-10-14 2016-10-12 3.351 6,878,416 +6,864 0.09% 23,048,299
2016-10-12 2016-10-07 3.365 6,871,552 -79,623 0.09% 23,125,409
2016-10-11 2016-10-06 3.351 6,951,175 +4,119 0.09% 23,292,101
2016-10-07 2016-10-05 3.336 6,947,056 +27,456 0.09% 23,177,089
2016-10-06 2016-10-04 3.351 6,919,600 +41,184 0.09% 23,186,299
2016-10-05 2016-10-03 3.380 6,878,416 +17,160 0.09% 23,248,719
2016-10-03 2016-09-29 3.395 6,861,256 +23,337 0.09% 23,290,679
2016-09-30 2016-09-28 3.380 6,837,919 +10,983 0.09% 23,111,841
2016-09-29 2016-09-27 3.395 6,826,936 +6,864 0.09% 23,174,179
2016-09-28 2016-09-26 3.409 6,820,072 -41,184 0.09% 23,250,239
2016-09-27 2016-09-23 3.497 6,861,256 -54,912 0.09% 23,990,399
2016-09-26 2016-09-22 3.482 6,916,168 -41,184 0.09% 24,081,639
2016-09-23 2016-09-21 3.482 6,957,352 -20,592 0.09% 24,225,039
2016-09-22 2016-09-20 3.467 6,977,944 +34,320 0.09% 24,195,079
2016-09-21 2016-09-19 3.497 6,943,624 -41,184 0.09% 24,278,399
2016-09-20 2016-09-15 3.424 6,984,808 +13,728 0.09% 23,913,599
2016-09-19 2016-09-14 3.351 6,971,080 +34,320 0.09% 23,358,799
2016-09-15 2016-09-13 3.336 6,936,760 +116,688 0.09% 23,142,739
2016-09-14 2016-09-12 3.409 6,820,072 +133,848 0.09% 23,250,239
2016-09-13 2016-09-09 3.569 6,686,224 +196,310 0.09% 23,865,449
2016-09-09 2016-09-07 3.438 6,489,914 +6,864 0.08% 22,313,801
2016-09-07 2016-09-05 3.409 6,483,050 -75,504 0.08% 22,101,301
2016-09-06 2016-09-02 3.365 6,558,554 +116,688 0.09% 22,072,051
2016-09-05 2016-09-01 3.293 6,441,866 +34,320 0.08% 21,210,101
2016-09-01 2016-08-30 3.307 6,407,546 +13,728 0.08% 21,190,451
2016-08-30 2016-08-26 3.395 6,393,818 -6,864 0.08% 21,703,951
2016-08-29 2016-08-25 3.395 6,400,682 +75,504 0.08% 21,727,251
2016-08-26 2016-08-24 3.438 6,325,178 -13,728 0.08% 21,747,401
2016-08-25 2016-08-23 3.395 6,338,906 +41,184 0.08% 21,517,551
2016-08-24 2016-08-22 3.424 6,297,722 +61,776 0.08% 21,561,251
2016-08-23 2016-08-19 3.511 6,235,946 -27,456 0.08% 21,894,851
2016-08-22 2016-08-18 3.540 6,263,402 -2,745 0.08% 22,173,751
2016-08-19 2016-08-17 3.540 6,266,147 -6,864 0.08% 22,183,469
2016-08-18 2016-08-16 3.598 6,273,011 -72,072 0.08% 22,573,329
2016-08-17 2016-08-15 3.555 6,345,083 +13,728 0.08% 22,555,359
2016-08-16 2016-08-12 3.584 6,331,355 -264,264 0.08% 22,691,039
2016-08-15 2016-08-11 3.453 6,595,619 +111,883 0.09% 22,773,329
2016-08-11 2016-08-09 3.453 6,483,736 -153,754 0.08% 22,387,019
2016-08-10 2016-08-08 3.409 6,637,490 -20,592 0.09% 22,627,801
2016-08-09 2016-08-05 3.336 6,658,082 -6,864 0.09% 22,213,001
2016-08-08 2016-08-04 3.263 6,664,946 +50,794 0.09% 21,750,401
2016-08-05 2016-08-03 3.234 6,614,152 +41,184 0.09% 21,391,919
2016-08-04 2016-08-01 3.322 6,572,968 -27,456 0.09% 21,833,279
2016-08-01 2016-07-28 3.365 6,600,424 +13,728 0.09% 22,212,959
2016-07-29 2016-07-27 3.380 6,586,696 -21,965 0.09% 22,262,719
2016-07-28 2016-07-26 3.307 6,608,661 +34,320 0.09% 21,855,560
2016-07-27 2016-07-25 3.293 6,574,341 -13,728 0.09% 21,646,280
2016-07-26 2016-07-22 3.293 6,588,069 +120,806 0.09% 21,691,480
2016-07-25 2016-07-21 3.482 6,467,263 -77,563 0.08% 22,518,581
2016-07-22 2016-07-20 3.205 6,544,826 +16,474 0.09% 20,977,001
2016-07-20 2016-07-18 3.249 6,528,352 +8,923 0.09% 21,209,529
2016-07-19 2016-07-15 3.263 6,519,429 -27,456 0.09% 21,275,520
2016-07-18 2016-07-14 3.176 6,546,885 -40,498 0.09% 20,792,840
2016-07-15 2016-07-13 3.161 6,587,383 -68,640 0.09% 20,825,491
2016-07-14 2016-07-12 3.161 6,656,023 +34,320 0.09% 21,042,491
2016-07-13 2016-07-11 3.132 6,621,703 -68,640 0.09% 20,741,051
2016-07-11 2016-07-07 3.074 6,690,343 +34,320 0.09% 20,566,171
2016-07-08 2016-07-06 3.045 6,656,023 +6,864 0.09% 20,266,731
2016-07-06 2016-07-04 3.161 6,649,159 -16,473 0.09% 21,020,791
2016-07-05 2016-06-30 3.132 6,665,632 -20,592 0.09% 20,878,649
2016-07-04 2016-06-29 3.030 6,686,224 +20,592 0.09% 20,261,279
2016-06-28 2016-06-24 3.016 6,665,632 -54,912 0.09% 20,101,769
2016-06-24 2016-06-22 3.118 6,720,544 +47,361 0.09% 20,952,739
2016-06-23 2016-06-21 3.132 6,673,183 -13,728 0.09% 20,902,301
2016-06-22 2016-06-20 3.132 6,686,911 -41,184 0.09% 20,945,301
2016-06-21 2016-06-17 3.074 6,728,095 +23,338 0.09% 20,682,221
2016-06-17 2016-06-15 3.074 6,704,757 +75,504 0.09% 20,610,480
2016-06-16 2016-06-14 3.045 6,629,253 +58,344 0.09% 20,185,220
2016-06-14 2016-06-10 3.263 6,570,909 +203,861 0.09% 21,443,520
2016-06-13 2016-06-08 3.482 6,367,048 -214,157 0.08% 22,169,639
2016-06-10 2016-06-07 3.395 6,581,205 +68,640 0.09% 22,340,040
2016-06-07 2016-06-03 3.351 6,512,565 +13,728 0.08% 21,822,400
2016-06-06 2016-06-02 3.336 6,498,837 +31,574 0.08% 21,681,720
2016-06-03 2016-06-01 3.278 6,467,263 +45,989 0.08% 21,199,501
2016-06-02 2016-05-31 3.512 6,421,274 +13,728 0.08% 22,553,723
2016-06-01 2016-05-30 3.497 6,407,546 +125,132 0.08% 22,410,143
2016-05-31 2016-05-27 3.468 6,282,414 -26,877 0.08% 21,785,499
2016-05-30 2016-05-26 3.542 6,309,291 +73,911 0.08% 22,348,200
2016-05-25 2016-05-23 3.542 6,235,380 +40,315 0.08% 22,086,399
2016-05-24 2016-05-20 3.572 6,195,065 +30,908 0.08% 22,127,999
2016-05-17 2016-05-13 3.631 6,164,157 +2,016 0.08% 22,384,559
2016-05-16 2016-05-12 3.661 6,162,141 -26,877 0.08% 22,560,658
2016-05-12 2016-05-10 3.617 6,189,018 -77,270 0.08% 22,382,730
2016-05-11 2016-05-09 3.557 6,266,288 +20,157 0.08% 22,289,138
2016-05-10 2016-05-06 3.542 6,246,131 +40,315 0.08% 22,124,480
2016-05-09 2016-05-05 3.617 6,205,816 -6,719 0.08% 22,443,480
2016-05-05 2016-05-03 3.691 6,212,535 -33,596 0.08% 22,930,079
2016-05-04 2016-04-29 3.706 6,246,131 +53,081 0.08% 23,147,040
2016-05-03 2016-04-28 3.661 6,193,050 +20,158 0.08% 22,673,821
2016-04-29 2016-04-27 3.721 6,172,892 +9,407 0.08% 22,967,500
2016-04-28 2016-04-26 3.780 6,163,485 +6,719 0.08% 23,299,419
2016-04-27 2016-04-25 3.810 6,156,766 +13,438 0.08% 23,457,279
2016-04-26 2016-04-22 3.899 6,143,328 +2,016 0.08% 23,954,661
2016-04-25 2016-04-21 3.989 6,141,312 -15,454 0.08% 24,495,200
2016-04-22 2016-04-20 4.003 6,156,766 -30,236 0.08% 24,648,469
2016-04-21 2016-04-19 4.063 6,187,002 -48,378 0.08% 25,137,839
2016-04-19 2016-04-15 3.825 6,235,380 +13,438 0.08% 23,849,599
2016-04-15 2016-04-13 3.899 6,221,942 -16,798 0.08% 24,261,200
2016-04-13 2016-04-11 3.780 6,238,740 -13,438 0.08% 23,583,900
2016-04-12 2016-04-08 3.750 6,252,178 -6,719 0.08% 23,448,599
2016-04-11 2016-04-07 3.691 6,258,897 -23,517 0.08% 23,101,199
2016-04-07 2016-04-05 3.691 6,282,414 +30,236 0.08% 23,187,998
2016-04-06 2016-04-01 3.870 6,252,178 -48,378 0.08% 24,192,999
2016-04-05 2016-03-31 3.914 6,300,556 +22,845 0.08% 24,661,509
2016-04-01 2016-03-30 3.780 6,277,711 -73,239 0.08% 23,731,220
2016-03-31 2016-03-29 3.706 6,350,950 -33,596 0.08% 23,535,481
2016-03-30 2016-03-24 3.691 6,384,546 +99,444 0.09% 23,564,961
2016-03-29 2016-03-23 3.691 6,285,102 -10,751 0.08% 23,197,920
2016-03-24 2016-03-22 3.780 6,295,853 -47,034 0.08% 23,799,801
2016-03-23 2016-03-21 3.825 6,342,887 +672 0.08% 24,260,800
2016-03-22 2016-03-18 3.736 6,342,215 -236,514 0.08% 23,691,890
2016-03-21 2016-03-17 3.542 6,578,729 +12,094 0.09% 23,302,579
2016-03-18 2016-03-16 3.483 6,566,635 +59,801 0.09% 22,868,820
2016-03-17 2016-03-15 3.557 6,506,834 -20,158 0.09% 23,144,759
2016-03-16 2016-03-14 3.483 6,526,992 -20,157 0.09% 22,730,761
2016-03-15 2016-03-11 3.468 6,547,149 -20,158 0.09% 22,703,519
2016-03-14 2016-03-10 3.378 6,567,307 +6,719 0.09% 22,186,981
2016-03-11 2016-03-09 3.453 6,560,588 +26,877 0.09% 22,652,481
2016-03-10 2016-03-08 3.483 6,533,711 +20,157 0.09% 22,754,160
2016-03-09 2016-03-07 3.542 6,513,554 -13,438 0.09% 23,071,722
2016-03-07 2016-03-03 3.453 6,526,992 +94,068 0.09% 22,536,481
2016-03-04 2016-03-02 3.483 6,432,924 -23,517 0.09% 22,403,161
2016-03-03 2016-03-01 3.378 6,456,441 -27,548 0.09% 21,812,431
2016-03-02 2016-02-29 3.334 6,483,989 -8,063 0.09% 21,615,999
2016-03-01 2016-02-26 3.393 6,492,052 +18,142 0.09% 22,029,359
2016-02-29 2016-02-25 3.319 6,473,910 +20,157 0.09% 21,486,048
2016-02-26 2016-02-24 3.364 6,453,753 +23,517 0.09% 21,707,300
2016-02-25 2016-02-23 3.453 6,430,236 -36,283 0.09% 22,202,400
2016-02-23 2016-02-19 3.438 6,466,519 +1,343 0.09% 22,231,439
2016-02-22 2016-02-18 3.438 6,465,176 -48,378 0.09% 22,226,821
2016-02-19 2016-02-17 3.274 6,513,554 -6,719 0.09% 21,326,802
2016-02-18 2016-02-16 3.230 6,520,273 +73,911 0.09% 21,057,681
2016-02-17 2016-02-15 3.200 6,446,362 -13,438 0.09% 20,627,100
2016-02-15 2016-02-11 3.125 6,459,800 -33,596 0.09% 20,189,399
2016-02-12 2016-02-05 3.230 6,493,396 -102,803 0.09% 20,970,880
2016-02-11 2016-02-04 3.289 6,596,199 -67,192 0.09% 21,695,569
2016-02-05 2016-02-03 3.289 6,663,391 +20,830 0.09% 21,916,571
2016-02-04 2016-02-02 3.497 6,642,561 +166,635 0.09% 23,232,099
2016-02-03 2016-02-01 3.468 6,475,926 -857,365 0.09% 22,456,539
2016-02-02 2016-01-29 3.393 7,333,291 +215,013 0.10% 24,883,920
2016-02-01 2016-01-28 3.274 7,118,278 +626,226 0.09% 23,306,800
2016-01-29 2016-01-27 3.259 6,492,052 -312,441 0.09% 21,159,779
2016-01-28 2016-01-26 3.349 6,804,493 +315,800 0.09% 22,785,749
2016-01-27 2016-01-25 3.512 6,488,693 -436,745 0.09% 22,790,521
2016-01-26 2016-01-22 3.646 6,925,438 -13,438 0.09% 25,252,150
2016-01-25 2016-01-21 3.453 6,938,876 -42,331 0.09% 23,958,639
2016-01-21 2016-01-19 3.765 6,981,207 +32,252 0.09% 26,286,700
2016-01-20 2016-01-18 3.557 6,948,955 -18,814 0.09% 24,717,380
2016-01-19 2016-01-15 3.661 6,967,769 -59,128 0.09% 25,510,201
2016-01-18 2016-01-14 3.765 7,026,897 -3,360 0.09% 26,458,739
2016-01-14 2016-01-12 3.706 7,030,257 +16,126 0.09% 26,052,870
2016-01-13 2016-01-11 3.765 7,014,131 -2,688 0.09% 26,410,670
2016-01-12 2016-01-08 3.825 7,016,819 +13,439 0.09% 26,838,512
2016-01-11 2016-01-07 3.855 7,003,380 +672 0.09% 26,995,569
2016-01-08 2016-01-06 3.974 7,002,708 -70,552 0.09% 27,826,739
2016-01-07 2016-01-05 4.063 7,073,260 -125,648 0.09% 28,738,712
2016-01-06 2016-01-04 4.123 7,198,908 +23,517 0.10% 29,677,781
2016-01-05 2015-12-31 4.316 7,175,391 -2,016 0.10% 30,969,101
2015-12-30 2015-12-28 4.152 7,177,407 +477,061 0.10% 29,802,782
2015-12-29 2015-12-24 4.286 6,700,346 -6,719 0.09% 28,719,359
2015-12-23 2015-12-21 4.212 6,707,065 -33,596 0.09% 28,249,059
2015-12-22 2015-12-18 4.212 6,740,661 +21,501 0.09% 28,390,559
2015-12-21 2015-12-17 4.242 6,719,160 -72,567 0.09% 28,500,001
2015-12-18 2015-12-16 4.137 6,791,727 +19,486 0.09% 28,100,241
2015-12-17 2015-12-15 3.989 6,772,241 -32,252 0.09% 27,011,719
2015-12-16 2015-12-14 3.974 6,804,493 -10,079 0.09% 27,039,089
2015-12-15 2015-12-11 3.914 6,814,572 +43,675 0.09% 26,673,460
2015-12-14 2015-12-10 4.033 6,770,897 +53,753 0.09% 27,308,669
2015-12-11 2015-12-09 4.182 6,717,144 +41,659 0.09% 28,091,570
2015-12-10 2015-12-08 4.256 6,675,485 +6,719 0.09% 28,414,099
2015-12-09 2015-12-07 4.256 6,668,766 +4,703 0.09% 28,385,499
2015-12-08 2015-12-04 4.256 6,664,063 +6,719 0.09% 28,365,481
2015-12-07 2015-12-03 4.435 6,657,344 -4,031 0.09% 29,525,842
2015-12-04 2015-12-02 4.376 6,661,375 -220,388 0.09% 29,147,160
2015-12-03 2015-12-01 4.450 6,881,763 +3,359 0.09% 30,623,578
2015-12-02 2015-11-30 4.465 6,878,404 +75,927 0.09% 30,711,000
2015-12-01 2015-11-27 4.584 6,802,477 -408,525 0.09% 31,181,918
2015-11-30 2015-11-26 4.718 7,211,002 -6,719 0.10% 34,020,438
2015-11-27 2015-11-25 4.718 7,217,721 +8,063 0.10% 34,052,138
2015-11-26 2015-11-24 4.733 7,209,658 -13,439 0.10% 34,121,398
2015-11-25 2015-11-23 4.748 7,223,097 +10,079 0.10% 34,292,501
2015-11-24 2015-11-20 4.748 7,213,018 +55,769 0.10% 34,244,650
2015-11-23 2015-11-19 4.718 7,157,249 +6,719 0.10% 33,766,840
2015-11-20 2015-11-18 4.763 7,150,530 +4,032 0.10% 34,054,401
2015-11-19 2015-11-17 4.763 7,146,498 -53,754 0.10% 34,035,198
2015-11-18 2015-11-16 4.703 7,200,252 +106,835 0.10% 33,862,562
2015-11-17 2015-11-13 4.763 7,093,417 +22,845 0.09% 33,782,400
2015-11-16 2015-11-12 4.867 7,070,572 -6,719 0.09% 34,410,211
2015-11-13 2015-11-11 4.792 7,077,291 -3,360 0.09% 33,916,260
2015-11-12 2015-11-10 4.748 7,080,651 +36,956 0.09% 33,616,222
2015-11-11 2015-11-09 4.792 7,043,695 -47,034 0.09% 33,755,259
2015-11-10 2015-11-06 4.882 7,090,729 +47,034 0.09% 34,613,838
2015-11-09 2015-11-05 4.852 7,043,695 -151,181 0.09% 34,174,579
2015-11-06 2015-11-04 4.896 7,194,876 +10,078 0.10% 35,229,318
2015-11-05 2015-11-03 4.733 7,184,798 +209,638 0.10% 34,003,742
2015-11-04 2015-11-02 4.673 6,975,160 +63,832 0.09% 32,596,341
2015-11-03 2015-10-30 4.792 6,911,328 +77,942 0.09% 33,120,921
2015-11-02 2015-10-29 4.986 6,833,386 +80,630 0.09% 34,069,502
2015-10-30 2015-10-28 5.016 6,752,756 +46,363 0.09% 33,868,502
2015-10-29 2015-10-27 5.060 6,706,393 +671 0.09% 33,935,398
2015-10-28 2015-10-26 5.060 6,705,722 +110,867 0.09% 33,932,003
2015-10-27 2015-10-23 5.135 6,594,855 -30,237 0.09% 33,861,748
2015-10-26 2015-10-22 5.194 6,625,092 +67,864 0.09% 34,411,402
2015-10-23 2015-10-20 5.283 6,557,228 +104,147 0.09% 34,644,450
2015-10-22 2015-10-19 5.432 6,453,081 -33,596 0.09% 35,054,600
2015-10-20 2015-10-16 5.283 6,486,677 +83,990 0.09% 34,271,701
2015-10-19 2015-10-15 5.283 6,402,687 -8,063 0.09% 33,827,948
2015-10-16 2015-10-14 5.075 6,410,750 +21,501 0.09% 32,534,808
2015-10-15 2015-10-13 5.090 6,389,249 -14,110 0.09% 32,520,780
2015-10-14 2015-10-12 5.105 6,403,359 +95,412 0.09% 32,687,898
2015-10-13 2015-10-09 5.105 6,307,947 -55,769 0.08% 32,200,839
2015-10-12 2015-10-08 5.060 6,363,716 -20,830 0.08% 32,201,399
2015-10-09 2015-10-07 5.016 6,384,546 +672 0.09% 32,021,742
2015-10-08 2015-10-06 4.867 6,383,874 +16,798 0.09% 31,068,271
2015-10-07 2015-10-05 4.926 6,367,076 -26,205 0.08% 31,365,561
2015-10-06 2015-10-02 4.882 6,393,281 +55,098 0.09% 31,209,202
2015-10-05 2015-09-30 4.807 6,338,183 +2,687 0.08% 30,468,588
2015-10-02 2015-09-29 4.733 6,335,496 -28,220 0.08% 29,984,221
2015-09-30 2015-09-25 4.763 6,363,716 -53,754 0.08% 30,307,199
2015-09-29 2015-09-24 4.807 6,417,470 +14,111 0.09% 30,849,732
2015-09-25 2015-09-23 4.777 6,403,359 +97,428 0.09% 30,591,299
2015-09-24 2015-09-22 4.926 6,305,931 +36,955 0.08% 31,064,348
2015-09-23 2015-09-21 5.105 6,268,976 -672 0.08% 32,001,899
2015-09-22 2015-09-18 5.016 6,269,648 -51,066 0.08% 31,445,470
2015-09-21 2015-09-17 4.852 6,320,714 -71,223 0.08% 30,666,822
2015-09-18 2015-09-16 4.777 6,391,937 -17,470 0.09% 30,536,731
2015-09-16 2015-09-14 4.599 6,409,407 -3,359 0.09% 29,475,512
2015-09-15 2015-09-11 4.554 6,412,766 -118,257 0.09% 29,204,639
2015-09-14 2015-09-10 4.658 6,531,023 +28,220 0.09% 30,423,598
2015-09-11 2015-09-09 4.703 6,502,803 -177,386 0.09% 30,582,481
2015-09-10 2015-09-08 4.435 6,680,189 -114,225 0.09% 29,627,161
2015-09-09 2015-09-07 4.286 6,794,414 +365,522 0.09% 29,122,558
2015-09-08 2015-09-04 4.316 6,428,892 +18,142 0.09% 27,747,200
2015-09-07 2015-09-02 4.316 6,410,750 -60,473 0.09% 27,668,898
2015-09-04 2015-09-01 4.435 6,471,223 +16,798 0.09% 28,700,381
2015-09-02 2015-08-31 4.569 6,454,425 -188,136 0.09% 29,490,420
2015-09-01 2015-08-28 4.673 6,642,561 +11,422 0.09% 31,042,038
2015-08-31 2015-08-27 4.658 6,631,139 +153,197 0.09% 30,889,971
2015-08-28 2015-08-26 4.524 6,477,942 -43,675 0.09% 29,308,640
2015-08-27 2015-08-25 4.420 6,521,617 +40,315 0.09% 28,826,822
2015-08-26 2015-08-24 4.495 6,481,302 -78,614 0.09% 29,130,922
2015-08-25 2015-08-21 4.748 6,559,916 -62,488 0.09% 31,143,971
2015-08-24 2015-08-20 4.703 6,622,404 +582,551 0.09% 31,144,960
2015-08-21 2015-08-19 5.388 6,039,853 +53,754 0.08% 32,540,181
2015-08-20 2015-08-18 5.417 5,986,099 +20,157 0.08% 32,428,757
2015-08-19 2015-08-17 5.581 5,965,942 -14,782 0.08% 33,296,250
2015-08-18 2015-08-14 5.536 5,980,724 -70,551 0.08% 33,111,719
2015-08-14 2015-08-12 5.254 6,051,275 +36,955 0.08% 31,791,178
2015-08-13 2015-08-11 5.373 6,014,320 -22,173 0.08% 32,313,110
2015-08-12 2015-08-10 5.551 6,036,493 -13,439 0.08% 33,510,319
2015-08-11 2015-08-07 5.432 6,049,932 +22,846 0.08% 32,864,603
2015-08-10 2015-08-06 5.402 6,027,086 -271,454 0.08% 32,561,098
2015-08-07 2015-08-05 5.135 6,298,540 -8,063 0.08% 32,340,298
2015-08-06 2015-08-04 5.030 6,306,603 -20,158 0.08% 31,724,678
2015-08-05 2015-08-03 5.060 6,326,761 +13,438 0.08% 32,014,401
2015-08-04 2015-07-31 5.075 6,313,323 +12,095 0.08% 32,040,362
2015-08-03 2015-07-30 5.164 6,301,228 -11,423 0.08% 32,541,660
2015-07-31 2015-07-29 5.135 6,312,651 -124,976 0.08% 32,412,752
2015-07-30 2015-07-28 5.060 6,437,627 +309,081 0.09% 32,575,400
2015-07-29 2015-07-27 5.030 6,128,546 +61,817 0.08% 30,828,982
2015-07-28 2015-07-24 5.388 6,066,729 +40,315 0.08% 32,684,978
2015-07-27 2015-07-23 5.536 6,026,414 -33,596 0.08% 33,364,678
2015-07-24 2015-07-22 5.507 6,060,010 +30,236 0.08% 33,370,299
2015-07-23 2015-07-21 5.626 6,029,774 -30,236 0.08% 33,921,720
2015-07-22 2015-07-20 5.477 6,060,010 +20,157 0.08% 33,189,919
2015-07-21 2015-07-17 5.492 6,039,853 -26,876 0.08% 33,169,411
2015-07-20 2015-07-16 5.358 6,066,729 -167,979 0.08% 32,504,398
2015-07-17 2015-07-15 5.209 6,234,708 -9,407 0.08% 32,476,498
2015-07-16 2015-07-14 5.388 6,244,115 -26,205 0.08% 33,640,659
2015-07-15 2015-07-13 5.566 6,270,320 +302,362 0.08% 34,901,680
2015-07-14 2015-07-10 5.551 5,967,958 +32,252 0.08% 33,129,861
2015-07-13 2015-07-09 5.164 5,935,706 -299,002 0.08% 30,653,981
2015-07-10 2015-07-08 4.614 6,234,708 +272,126 0.08% 28,764,898
2015-07-09 2015-07-07 4.956 5,962,582 +71,895 0.08% 29,550,418
2015-07-08 2015-07-06 5.328 5,890,687 -1,196,011 0.08% 31,385,858
2015-07-07 2015-07-03 5.700 7,086,698 +6,719 0.09% 40,395,011
2015-07-06 2015-07-02 5.760 7,079,979 +319,160 0.09% 40,778,192
2015-07-03 2015-06-30 6.042 6,760,819 +26,877 0.09% 40,851,722
2015-07-02 2015-06-29 5.953 6,733,942 -158,572 0.09% 40,088,000
2015-06-30 2015-06-26 6.102 6,892,514 +175,370 0.09% 42,057,799
2015-06-29 2015-06-25 6.385 6,717,144 +139,758 0.09% 42,887,130
2015-06-26 2015-06-24 6.548 6,577,386 -8,063 0.09% 43,071,603
2015-06-25 2015-06-23 6.340 6,585,449 +97,428 0.09% 41,752,263
2015-06-24 2015-06-22 6.400 6,488,021 +64,504 0.09% 41,520,802
2015-06-23 2015-06-19 6.251 6,423,517 +189,481 0.09% 40,152,001
2015-06-22 2015-06-18 6.325 6,234,036 -551,644 0.08% 39,431,497
2015-06-19 2015-06-17 6.519 6,785,680 +111,539 0.09% 44,233,623
2015-06-18 2015-06-16 6.300 6,674,141 +135,727 0.09% 42,048,088
2015-06-17 2015-06-15 6.628 6,538,414 +250,635 0.09% 43,335,413
2015-06-16 2015-06-12 7.000 6,287,779 +45,656 0.08% 44,015,500
2015-06-15 2015-06-11 6.732 6,242,123 -1,146,101 0.08% 42,022,440
2015-06-12 2015-06-10 7.000 7,388,224 +566,001 0.10% 51,718,798
2015-06-11 2015-06-09 7.834 6,822,223 -61,770 0.09% 53,446,857
2015-06-10 2015-06-08 7.819 6,883,993 +1,318,654 0.09% 53,828,247
2015-06-09 2015-06-05 8.087 5,565,339 -2,225,733 0.07% 45,009,270
2015-06-08 2015-06-04 7.656 7,791,072 -408,219 0.10% 59,644,561
2015-06-05 2015-06-03 7.477 8,199,291 -8,728 0.11% 61,304,242
2015-06-04 2015-06-02 7.596 8,208,019 -83,255 0.11% 62,347,500
2015-06-03 2015-06-01 7.596 8,291,274 +2,968,315 0.11% 62,979,898
2015-06-02 2015-05-29 7.209 5,322,959 -112,797 0.07% 38,371,519
2015-06-01 2015-05-28 6.911 5,435,756 -418,290 0.07% 37,565,437
2015-05-29 2015-05-27 7.119 5,854,046 -149,725 0.08% 41,676,817
2015-05-28 2015-05-26 7.238 6,003,771 -550,559 0.08% 43,458,117
2015-05-27 2015-05-22 6.643 6,554,330 -30,213 0.09% 43,538,521
2015-05-26 2015-05-21 6.613 6,584,543 -3,357 0.09% 43,543,078
2015-05-22 2015-05-20 6.628 6,587,900 -13,429 0.09% 43,663,397
2015-05-21 2015-05-19 6.643 6,601,329 +132,940 0.09% 43,850,722
2015-05-20 2015-05-18 6.717 6,468,389 -198,067 0.09% 43,449,340
2015-05-19 2015-05-15 6.538 6,666,456 -375,991 0.09% 43,588,312
2015-05-18 2015-05-14 6.538 7,042,447 +264,537 0.09% 46,046,711
2015-05-15 2015-05-13 6.315 6,777,910 -88,627 0.09% 42,802,799
2015-05-14 2015-05-12 6.404 6,866,537 -365,920 0.09% 43,976,102
2015-05-13 2015-05-11 6.241 7,232,457 +6,715 0.10% 45,134,683
2015-05-12 2015-05-08 6.151 7,225,742 -15,443 0.10% 44,447,057
2015-05-11 2015-05-07 5.809 7,241,185 +35,585 0.10% 42,061,501
2015-05-08 2015-05-06 5.913 7,205,600 +331,678 0.10% 42,606,040
2015-05-07 2015-05-05 6.166 6,873,922 +353,834 0.09% 42,385,319
2015-05-06 2015-05-04 6.404 6,520,088 +260,508 0.09% 41,757,301
2015-05-05 2015-04-30 6.494 6,259,580 -5,371 0.08% 40,648,282
2015-05-04 2015-04-29 6.628 6,264,951 +31,556 0.08% 41,522,950
2015-04-30 2015-04-28 6.702 6,233,395 +4,029 0.08% 41,778,003
2015-04-29 2015-04-27 6.777 6,229,366 -61,770 0.08% 42,214,899
2015-04-28 2015-04-24 6.672 6,291,136 +125,554 0.08% 41,977,600
2015-04-27 2015-04-23 6.672 6,165,582 -101,383 0.08% 41,139,841
2015-04-24 2015-04-22 6.732 6,266,965 -227,609 0.08% 42,189,679
2015-04-23 2015-04-21 6.330 6,494,574 +211,495 0.09% 41,110,249
2015-04-22 2015-04-20 6.315 6,283,079 -102,055 0.08% 39,677,919
2015-04-21 2015-04-17 6.687 6,385,134 -196,052 0.09% 42,699,901
2015-04-20 2015-04-16 6.702 6,581,186 -63,785 0.09% 44,108,998
2015-04-17 2015-04-15 6.136 6,644,971 +275,280 0.09% 40,775,643
2015-04-16 2015-04-14 6.404 6,369,691 +269,236 0.08% 40,794,098
2015-04-15 2015-04-13 6.926 6,100,455 +451,861 0.08% 42,249,901
2015-04-14 2015-04-10 6.911 5,648,594 -143,011 0.08% 39,036,319
2015-04-13 2015-04-09 6.568 5,791,605 -181,953 0.08% 38,040,659
2015-04-10 2015-04-08 6.196 5,973,558 -820,466 0.08% 37,011,521
2015-04-09 2015-04-02 5.511 6,794,024 -659,327 0.09% 37,440,299
2015-04-08 2015-04-01 5.064 7,453,351 -20,143 0.10% 37,743,399
2015-04-02 2015-03-31 4.975 7,473,494 -286,021 0.10% 37,177,542
2015-04-01 2015-03-30 4.975 7,759,515 -304,150 0.10% 38,600,378
2015-03-31 2015-03-27 4.841 8,063,665 -67,813 0.11% 39,032,498
2015-03-30 2015-03-26 4.811 8,131,478 -69,827 0.11% 39,118,530
2015-03-27 2015-03-25 4.736 8,201,305 -30,213 0.11% 38,843,700
2015-03-26 2015-03-24 4.706 8,231,518 -20,143 0.11% 38,741,598
2015-03-25 2015-03-23 4.751 8,251,661 -14,771 0.11% 39,205,101
2015-03-24 2015-03-20 4.751 8,266,432 +22,828 0.11% 39,275,280
2015-03-23 2015-03-19 4.781 8,243,604 +49,013 0.11% 39,412,380
2015-03-20 2015-03-18 4.811 8,194,591 -229,623 0.11% 39,422,151
2015-03-19 2015-03-17 4.841 8,424,214 +174,567 0.11% 40,777,750
2015-03-18 2015-03-16 4.736 8,249,647 +6,714 0.11% 39,072,662
2015-03-17 2015-03-13 4.736 8,242,933 -89,969 0.11% 39,040,862
2015-03-16 2015-03-12 4.796 8,332,902 +53,042 0.11% 39,963,421
2015-03-13 2015-03-11 4.632 8,279,860 +71,841 0.11% 38,352,519
2015-03-12 2015-03-10 4.677 8,208,019 +73,184 0.11% 38,386,500
2015-03-11 2015-03-09 4.781 8,134,835 +105,412 0.11% 38,892,360
2015-03-10 2015-03-06 4.900 8,029,423 -24,171 0.11% 39,345,109
2015-03-09 2015-03-05 4.766 8,053,594 +19,471 0.11% 38,383,999
2015-03-06 2015-03-04 4.870 8,034,123 -179,939 0.11% 39,128,819
2015-03-05 2015-03-03 4.796 8,214,062 +74,527 0.11% 39,393,481
2015-03-04 2015-03-02 4.632 8,139,535 +201,424 0.11% 37,702,530
2015-03-03 2015-02-27 4.662 7,938,111 -26,857 0.11% 37,005,989
2015-03-02 2015-02-26 4.617 7,964,968 +690,884 0.11% 36,775,301
2015-02-27 2015-02-25 4.572 7,274,084 +50,356 0.10% 33,260,379
2015-02-26 2015-02-24 4.632 7,223,728 +93,998 0.10% 33,460,489
2015-02-25 2015-02-23 4.647 7,129,730 +93,326 0.10% 33,131,278
2015-02-24 2015-02-18 4.662 7,036,404 +43,642 0.09% 32,802,400
2015-02-23 2015-02-16 4.617 6,992,762 +79,898 0.09% 32,286,499
2015-02-17 2015-02-13 4.692 6,912,864 +75,198 0.09% 32,432,399
2015-02-16 2015-02-12 4.721 6,837,666 -24,171 0.09% 32,283,280
2015-02-13 2015-02-11 4.632 6,861,837 +20,143 0.09% 31,784,201
2015-02-12 2015-02-10 4.662 6,841,694 -13,429 0.09% 31,894,698
2015-02-11 2015-02-09 4.677 6,855,123 -6,714 0.09% 32,059,402
2015-02-10 2015-02-06 4.662 6,861,837 +20,814 0.09% 31,988,601
2015-02-09 2015-02-05 4.647 6,841,023 +8,728 0.09% 31,789,680
2015-02-06 2015-02-04 4.736 6,832,295 +58,413 0.09% 32,359,682
2015-02-05 2015-02-03 4.766 6,773,882 -77,884 0.09% 32,284,801
2015-02-04 2015-02-02 4.826 6,851,766 -112,797 0.09% 33,064,202
2015-02-03 2015-01-30 4.900 6,964,563 +161,139 0.09% 34,127,170
2015-02-02 2015-01-29 4.900 6,803,424 -94,669 0.09% 33,337,571
2015-01-30 2015-01-28 4.692 6,898,093 -39,613 0.09% 32,363,100
2015-01-29 2015-01-27 4.766 6,937,706 +53,713 0.09% 33,065,598
2015-01-28 2015-01-26 4.766 6,883,993 -18,129 0.09% 32,809,598
2015-01-27 2015-01-23 4.662 6,902,122 +125,555 0.09% 32,176,402
2015-01-26 2015-01-22 4.587 6,776,567 +84,598 0.09% 31,086,438
2015-01-23 2015-01-21 4.721 6,691,969 -174,568 0.09% 31,595,388
2015-01-22 2015-01-20 4.706 6,866,537 -93,997 0.09% 32,317,322
2015-01-21 2015-01-19 4.602 6,960,534 -328,993 0.09% 32,034,028
2015-01-20 2015-01-16 4.796 7,289,527 +198,739 0.10% 34,959,542
2015-01-19 2015-01-15 4.766 7,090,788 -55,056 0.09% 33,795,198
2015-01-16 2015-01-14 4.662 7,145,844 +459,917 0.10% 33,312,589
2015-01-15 2015-01-13 4.930 6,685,927 +93,327 0.09% 32,960,982
2015-01-14 2015-01-12 5.004 6,592,600 +12,085 0.09% 32,991,838
2015-01-13 2015-01-09 5.034 6,580,515 +77,213 0.09% 33,127,380
2015-01-12 2015-01-08 5.049 6,503,302 -71,842 0.09% 32,835,538
2015-01-09 2015-01-07 4.989 6,575,144 +484,760 0.09% 32,806,552
2015-01-08 2015-01-06 5.064 6,090,384 +92,655 0.08% 30,841,402
2015-01-07 2015-01-05 5.168 5,997,729 +53,713 0.08% 30,997,511
2015-01-06 2015-01-02 5.213 5,944,016 +53,713 0.08% 30,985,501
2015-01-05 2014-12-31 5.019 5,890,303 +206,124 0.08% 29,565,011
2015-01-02 2014-12-29 5.168 5,684,179 +93,998 0.08% 29,377,020
2014-12-30 2014-12-24 5.228 5,590,181 -165,168 0.07% 29,224,258
2014-12-29 2014-12-22 5.168 5,755,349 -15,442 0.08% 29,744,841
2014-12-23 2014-12-19 5.168 5,770,791 -2,049,152 0.08% 29,824,648
2014-12-22 2014-12-18 5.153 7,819,943 -1,411,980 0.10% 40,298,622
2014-12-19 2014-12-17 5.049 9,231,923 -730,497 0.14% 46,612,499
2014-12-18 2014-12-16 5.183 9,962,420 -1,432,123 0.15% 51,636,239
2014-12-17 2014-12-15 5.302 11,394,543 -432,390 0.17% 60,416,759
2014-12-16 2014-12-12 5.272 11,826,933 -1,292,469 0.18% 62,357,100
2014-12-15 2014-12-11 5.392 13,119,402 +4,684,445 0.20% 70,734,799
2014-12-12 2014-12-10 4.930 8,434,957 0.13% 41,583,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top