History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 34,000 | +0 | 0.00% | 104,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 34,000 | +0 | 0.00% | 104,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-10-09 | 2025-10-06 | 2.920 | 34,000 | +0 | 0.00% | 99,280 |
| 2025-10-08 | 2025-10-03 | 2.960 | 34,000 | +0 | 0.00% | 100,640 |
| 2025-10-06 | 2025-10-02 | 2.910 | 34,000 | +0 | 0.00% | 98,940 |
| 2025-10-03 | 2025-09-30 | 2.890 | 34,000 | +0 | 0.00% | 98,260 |
| 2025-10-02 | 2025-09-29 | 2.810 | 34,000 | +0 | 0.00% | 95,540 |
| 2025-09-30 | 2025-09-26 | 2.840 | 34,000 | +0 | 0.00% | 96,560 |
| 2025-09-29 | 2025-09-25 | 2.830 | 34,000 | +0 | 0.00% | 96,220 |
| 2025-09-26 | 2025-09-24 | 2.830 | 34,000 | +0 | 0.00% | 96,220 |
| 2025-09-25 | 2025-09-23 | 2.820 | 34,000 | +0 | 0.00% | 95,880 |
| 2025-09-24 | 2025-09-22 | 2.790 | 34,000 | +0 | 0.00% | 94,860 |
| 2025-09-23 | 2025-09-19 | 2.800 | 34,000 | +0 | 0.00% | 95,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 34,000 | +0 | 0.00% | 95,540 |
| 2025-09-19 | 2025-09-17 | 2.840 | 34,000 | +0 | 0.00% | 96,560 |
| 2025-09-18 | 2025-09-16 | 2.840 | 34,000 | +0 | 0.00% | 96,560 |
| 2025-09-17 | 2025-09-15 | 2.840 | 34,000 | +0 | 0.00% | 96,560 |
| 2025-09-16 | 2025-09-12 | 2.990 | 34,000 | +0 | 0.00% | 101,660 |
| 2025-09-15 | 2025-09-11 | 2.960 | 34,000 | +0 | 0.00% | 100,640 |
| 2025-09-12 | 2025-09-10 | 2.960 | 34,000 | +0 | 0.00% | 100,640 |
| 2025-09-11 | 2025-09-09 | 2.930 | 34,000 | +0 | 0.00% | 99,620 |
| 2025-09-10 | 2025-09-08 | 2.930 | 34,000 | +0 | 0.00% | 99,620 |
| 2025-09-09 | 2025-09-05 | 2.880 | 34,000 | +0 | 0.00% | 97,920 |
| 2025-09-08 | 2025-09-04 | 2.850 | 34,000 | +0 | 0.00% | 96,900 |
| 2025-09-05 | 2025-09-03 | 2.850 | 34,000 | +0 | 0.00% | 96,900 |
| 2025-09-04 | 2025-09-02 | 2.900 | 34,000 | +0 | 0.00% | 98,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 34,000 | +0 | 0.00% | 99,280 |
| 2025-09-02 | 2025-08-29 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-09-01 | 2025-08-28 | 2.990 | 34,000 | +0 | 0.00% | 101,660 |
| 2025-08-29 | 2025-08-27 | 3.080 | 34,000 | +0 | 0.00% | 104,720 |
| 2025-08-28 | 2025-08-26 | 3.130 | 34,000 | +0 | 0.00% | 106,420 |
| 2025-08-27 | 2025-08-25 | 3.150 | 34,000 | +0 | 0.00% | 107,100 |
| 2025-08-26 | 2025-08-22 | 3.110 | 34,000 | +0 | 0.00% | 105,740 |
| 2025-08-25 | 2025-08-21 | 3.150 | 34,000 | +0 | 0.00% | 107,100 |
| 2025-08-22 | 2025-08-20 | 3.170 | 34,000 | +0 | 0.00% | 107,780 |
| 2025-08-21 | 2025-08-19 | 3.180 | 34,000 | +0 | 0.00% | 108,120 |
| 2025-08-20 | 2025-08-18 | 3.170 | 34,000 | +0 | 0.00% | 107,780 |
| 2025-08-19 | 2025-08-15 | 3.160 | 34,000 | +0 | 0.00% | 107,440 |
| 2025-08-18 | 2025-08-14 | 3.190 | 34,000 | +0 | 0.00% | 108,460 |
| 2025-08-15 | 2025-08-13 | 3.200 | 34,000 | +0 | 0.00% | 108,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 34,000 | +0 | 0.00% | 107,100 |
| 2025-08-13 | 2025-08-11 | 3.040 | 34,000 | +0 | 0.00% | 103,360 |
| 2025-08-12 | 2025-08-08 | 3.050 | 34,000 | +0 | 0.00% | 103,700 |
| 2025-08-11 | 2025-08-07 | 3.040 | 34,000 | +0 | 0.00% | 103,360 |
| 2025-08-08 | 2025-08-06 | 3.030 | 34,000 | +0 | 0.00% | 103,020 |
| 2025-08-07 | 2025-08-05 | 3.030 | 34,000 | +0 | 0.00% | 103,020 |
| 2025-08-06 | 2025-08-04 | 2.950 | 34,000 | +0 | 0.00% | 100,300 |
| 2025-08-05 | 2025-08-01 | 2.900 | 34,000 | +0 | 0.00% | 98,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 34,000 | +0 | 0.00% | 100,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 34,000 | +0 | 0.00% | 102,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 34,000 | +0 | 0.00% | 102,340 |
| 2025-07-30 | 2025-07-28 | 2.950 | 34,000 | +0 | 0.00% | 100,300 |
| 2025-07-29 | 2025-07-25 | 3.000 | 34,000 | +0 | 0.00% | 102,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 34,000 | +0 | 0.00% | 103,020 |
| 2025-07-25 | 2025-07-23 | 2.990 | 34,000 | +0 | 0.00% | 101,660 |
| 2025-07-24 | 2025-07-22 | 2.950 | 34,000 | +0 | 0.00% | 100,300 |
| 2025-07-23 | 2025-07-21 | 2.930 | 34,000 | +0 | 0.00% | 99,620 |
| 2025-07-22 | 2025-07-18 | 2.850 | 34,000 | +0 | 0.00% | 96,900 |
| 2025-07-21 | 2025-07-17 | 2.810 | 34,000 | +0 | 0.00% | 95,540 |
| 2025-07-18 | 2025-07-16 | 2.840 | 34,000 | +0 | 0.00% | 96,560 |
| 2025-07-17 | 2025-07-15 | 2.780 | 34,000 | +0 | 0.00% | 94,520 |
| 2025-07-16 | 2025-07-14 | 2.840 | 34,000 | +0 | 0.00% | 96,560 |
| 2025-07-15 | 2025-07-11 | 2.770 | 34,000 | +0 | 0.00% | 94,180 |
| 2025-07-14 | 2025-07-10 | 2.760 | 34,000 | +0 | 0.00% | 93,840 |
| 2025-07-11 | 2025-07-09 | 2.740 | 34,000 | +0 | 0.00% | 93,160 |
| 2025-07-10 | 2025-07-08 | 2.800 | 34,000 | +0 | 0.00% | 95,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 34,000 | +0 | 0.00% | 94,860 |
| 2025-07-08 | 2025-07-04 | 2.730 | 34,000 | +0 | 0.00% | 92,820 |
| 2025-07-07 | 2025-07-03 | 2.750 | 34,000 | +0 | 0.00% | 93,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 34,000 | +0 | 0.00% | 92,480 |
| 2025-07-03 | 2025-06-30 | 2.670 | 34,000 | +0 | 0.00% | 90,780 |
| 2025-07-02 | 2025-06-27 | 2.650 | 34,000 | +0 | 0.00% | 90,100 |
| 2025-06-30 | 2025-06-26 | 2.690 | 34,000 | +0 | 0.00% | 91,460 |
| 2025-06-27 | 2025-06-25 | 2.720 | 34,000 | +0 | 0.00% | 92,480 |
| 2025-06-26 | 2025-06-24 | 2.650 | 34,000 | +0 | 0.00% | 90,100 |
| 2025-06-25 | 2025-06-23 | 2.660 | 34,000 | +0 | 0.00% | 90,440 |
| 2025-06-24 | 2025-06-20 | 2.650 | 34,000 | +0 | 0.00% | 90,100 |
| 2025-06-23 | 2025-06-19 | 2.660 | 34,000 | +0 | 0.00% | 90,440 |
| 2025-06-20 | 2025-06-18 | 2.730 | 34,000 | +0 | 0.00% | 92,820 |
| 2025-06-19 | 2025-06-17 | 2.730 | 34,000 | +0 | 0.00% | 92,820 |
| 2025-06-18 | 2025-06-16 | 2.710 | 34,000 | +0 | 0.00% | 92,140 |
| 2025-06-17 | 2025-06-13 | 2.720 | 34,000 | +0 | 0.00% | 92,480 |
| 2025-06-16 | 2025-06-12 | 2.660 | 34,000 | +0 | 0.00% | 90,440 |
| 2025-06-13 | 2025-06-11 | 2.650 | 34,000 | +0 | 0.00% | 90,100 |
| 2025-06-12 | 2025-06-10 | 2.650 | 34,000 | +0 | 0.00% | 90,100 |
| 2025-06-11 | 2025-06-09 | 2.610 | 34,000 | +0 | 0.00% | 88,740 |
| 2025-06-10 | 2025-06-06 | 2.620 | 34,000 | +0 | 0.00% | 89,080 |
| 2025-06-09 | 2025-06-05 | 2.590 | 34,000 | +0 | 0.00% | 88,060 |
| 2025-06-06 | 2025-06-04 | 2.590 | 34,000 | +0 | 0.00% | 88,060 |
| 2025-06-05 | 2025-06-03 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-06-04 | 2025-06-02 | 2.540 | 34,000 | +0 | 0.00% | 86,360 |
| 2025-06-03 | 2025-05-30 | 2.570 | 34,000 | +0 | 0.00% | 87,380 |
| 2025-06-02 | 2025-05-29 | 2.590 | 34,000 | +0 | 0.00% | 88,060 |
| 2025-05-30 | 2025-05-28 | 2.620 | 34,000 | +0 | 0.00% | 89,080 |
| 2025-05-29 | 2025-05-27 | 2.620 | 34,000 | +0 | 0.00% | 89,080 |
| 2025-05-28 | 2025-05-26 | 2.650 | 34,000 | +0 | 0.00% | 90,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-05-26 | 2025-05-22 | 2.717 | 34,000 | +0 | 0.00% | 92,394 |
| 2025-05-23 | 2025-05-21 | 2.780 | 34,000 | +1,345 | 0.00% | 94,518 |
| 2025-05-22 | 2025-05-20 | 2.770 | 32,655 | +0 | 0.00% | 90,439 |
| 2025-05-21 | 2025-05-19 | 2.676 | 32,655 | +0 | 0.00% | 87,379 |
| 2025-05-20 | 2025-05-16 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-05-19 | 2025-05-15 | 2.655 | 32,655 | +0 | 0.00% | 86,699 |
| 2025-05-16 | 2025-05-14 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-05-15 | 2025-05-13 | 2.613 | 32,655 | +0 | 0.00% | 85,339 |
| 2025-05-14 | 2025-05-12 | 2.613 | 32,655 | +0 | 0.00% | 85,339 |
| 2025-05-13 | 2025-05-09 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-05-12 | 2025-05-08 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-05-09 | 2025-05-07 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-05-08 | 2025-05-06 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-05-07 | 2025-05-02 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-05-06 | 2025-04-30 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-05-02 | 2025-04-29 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-04-30 | 2025-04-28 | 2.613 | 32,655 | +0 | 0.00% | 85,339 |
| 2025-04-29 | 2025-04-25 | 2.551 | 32,655 | +0 | 0.00% | 83,299 |
| 2025-04-28 | 2025-04-24 | 2.530 | 32,655 | +0 | 0.00% | 82,619 |
| 2025-04-25 | 2025-04-23 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-04-24 | 2025-04-22 | 2.655 | 32,655 | +0 | 0.00% | 86,699 |
| 2025-04-23 | 2025-04-17 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-04-22 | 2025-04-16 | 2.655 | 32,655 | +0 | 0.00% | 86,699 |
| 2025-04-17 | 2025-04-15 | 2.676 | 32,655 | +0 | 0.00% | 87,379 |
| 2025-04-16 | 2025-04-14 | 2.686 | 32,655 | +0 | 0.00% | 87,719 |
| 2025-04-15 | 2025-04-11 | 2.603 | 32,655 | +0 | 0.00% | 84,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 32,655 | +0 | 0.00% | 84,659 |
| 2025-04-11 | 2025-04-09 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-04-10 | 2025-04-08 | 2.499 | 32,655 | +0 | 0.00% | 81,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 32,655 | +0 | 0.00% | 79,219 |
| 2025-04-08 | 2025-04-03 | 2.665 | 32,655 | +0 | 0.00% | 87,039 |
| 2025-04-07 | 2025-04-02 | 2.603 | 32,655 | +0 | 0.00% | 84,999 |
| 2025-04-03 | 2025-04-01 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-04-02 | 2025-03-31 | 2.530 | 32,655 | +0 | 0.00% | 82,619 |
| 2025-04-01 | 2025-03-28 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-03-31 | 2025-03-27 | 2.603 | 32,655 | +0 | 0.00% | 84,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 32,655 | +0 | 0.00% | 87,039 |
| 2025-03-27 | 2025-03-25 | 2.676 | 32,655 | +0 | 0.00% | 87,379 |
| 2025-03-26 | 2025-03-24 | 2.655 | 32,655 | +0 | 0.00% | 86,699 |
| 2025-03-25 | 2025-03-21 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-03-24 | 2025-03-20 | 2.686 | 32,655 | +0 | 0.00% | 87,719 |
| 2025-03-21 | 2025-03-19 | 2.697 | 32,655 | +0 | 0.00% | 88,059 |
| 2025-03-20 | 2025-03-18 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-03-19 | 2025-03-17 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-03-18 | 2025-03-14 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-03-17 | 2025-03-13 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-03-14 | 2025-03-12 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-03-13 | 2025-03-11 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-03-12 | 2025-03-10 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-03-11 | 2025-03-07 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-03-10 | 2025-03-06 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-03-07 | 2025-03-05 | 2.582 | 32,655 | +0 | 0.00% | 84,319 |
| 2025-03-06 | 2025-03-04 | 2.551 | 32,655 | +0 | 0.00% | 83,299 |
| 2025-03-05 | 2025-03-03 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-03-04 | 2025-02-28 | 2.520 | 32,655 | +0 | 0.00% | 82,279 |
| 2025-03-03 | 2025-02-27 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-02-28 | 2025-02-26 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-02-27 | 2025-02-25 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-02-26 | 2025-02-24 | 2.697 | 32,655 | +0 | 0.00% | 88,059 |
| 2025-02-25 | 2025-02-21 | 2.686 | 32,655 | +0 | 0.00% | 87,719 |
| 2025-02-24 | 2025-02-20 | 2.655 | 32,655 | +0 | 0.00% | 86,699 |
| 2025-02-21 | 2025-02-19 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-02-20 | 2025-02-18 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-02-19 | 2025-02-17 | 2.697 | 32,655 | +0 | 0.00% | 88,059 |
| 2025-02-18 | 2025-02-14 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-02-17 | 2025-02-13 | 2.530 | 32,655 | +0 | 0.00% | 82,619 |
| 2025-02-14 | 2025-02-12 | 2.561 | 32,655 | +0 | 0.00% | 83,639 |
| 2025-02-13 | 2025-02-11 | 2.603 | 32,655 | +0 | 0.00% | 84,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-02-11 | 2025-02-07 | 2.697 | 32,655 | +0 | 0.00% | 88,059 |
| 2025-02-10 | 2025-02-06 | 2.676 | 32,655 | +0 | 0.00% | 87,379 |
| 2025-02-07 | 2025-02-05 | 2.655 | 32,655 | +0 | 0.00% | 86,699 |
| 2025-02-06 | 2025-02-04 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-02-05 | 2025-02-03 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-02-04 | 2025-01-28 | 2.613 | 32,655 | +0 | 0.00% | 85,339 |
| 2025-02-03 | 2025-01-24 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-01-27 | 2025-01-23 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-01-24 | 2025-01-22 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-01-23 | 2025-01-21 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-01-22 | 2025-01-20 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-01-21 | 2025-01-17 | 2.603 | 32,655 | +0 | 0.00% | 84,999 |
| 2025-01-20 | 2025-01-16 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-01-17 | 2025-01-15 | 2.645 | 32,655 | +0 | 0.00% | 86,359 |
| 2025-01-16 | 2025-01-14 | 2.624 | 32,655 | +0 | 0.00% | 85,679 |
| 2025-01-15 | 2025-01-13 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-01-14 | 2025-01-10 | 2.572 | 32,655 | +0 | 0.00% | 83,979 |
| 2025-01-13 | 2025-01-09 | 2.613 | 32,655 | +0 | 0.00% | 85,339 |
| 2025-01-10 | 2025-01-08 | 2.634 | 32,655 | +0 | 0.00% | 86,019 |
| 2025-01-09 | 2025-01-07 | 2.759 | 32,655 | +0 | 0.00% | 90,099 |
| 2025-01-08 | 2025-01-06 | 2.822 | 32,655 | +0 | 0.00% | 92,139 |
| 2025-01-07 | 2025-01-03 | 2.832 | 32,655 | +0 | 0.00% | 92,479 |
| 2025-01-06 | 2025-01-02 | 2.842 | 32,655 | +0 | 0.00% | 92,819 |
| 2025-01-03 | 2024-12-31 | 2.967 | 32,655 | +0 | 0.00% | 96,899 |
| 2025-01-02 | 2024-12-27 | 2.926 | 32,655 | +0 | 0.00% | 95,539 |
| 2024-12-30 | 2024-12-24 | 2.936 | 32,655 | +0 | 0.00% | 95,879 |
| 2024-12-27 | 2024-12-20 | 2.894 | 32,655 | +0 | 0.00% | 94,519 |
| 2024-12-23 | 2024-12-19 | 2.936 | 32,655 | +0 | 0.00% | 95,879 |
| 2024-12-20 | 2024-12-18 | 2.999 | 32,655 | +0 | 0.00% | 97,919 |
| 2024-12-19 | 2024-12-17 | 2.978 | 32,655 | +0 | 0.00% | 97,239 |
| 2024-12-18 | 2024-12-16 | 2.957 | 32,655 | +0 | 0.00% | 96,559 |
| 2024-12-17 | 2024-12-13 | 2.884 | 32,655 | +0 | 0.00% | 94,179 |
| 2024-12-16 | 2024-12-12 | 2.884 | 32,655 | +0 | 0.00% | 94,179 |
| 2024-12-13 | 2024-12-11 | 2.884 | 32,655 | +0 | 0.00% | 94,179 |
| 2024-12-12 | 2024-12-10 | 2.853 | 32,655 | +0 | 0.00% | 93,159 |
| 2024-12-11 | 2024-12-09 | 2.884 | 32,655 | +0 | 0.00% | 94,179 |
| 2024-12-10 | 2024-12-06 | 2.801 | 32,655 | +0 | 0.00% | 91,459 |
| 2024-12-09 | 2024-12-05 | 2.759 | 32,655 | +0 | 0.00% | 90,099 |
| 2024-12-06 | 2024-12-04 | 2.780 | 32,655 | +0 | 0.00% | 90,779 |
| 2024-12-05 | 2024-12-03 | 2.780 | 32,655 | +0 | 0.00% | 90,779 |
| 2024-12-04 | 2024-12-02 | 2.697 | 32,655 | +0 | 0.00% | 88,059 |
| 2024-12-03 | 2024-11-29 | 2.686 | 32,655 | +0 | 0.00% | 87,719 |
| 2024-12-02 | 2024-11-28 | 2.697 | 32,655 | +0 | 0.00% | 88,059 |
| 2024-11-29 | 2024-11-27 | 2.770 | 32,655 | +0 | 0.00% | 90,439 |
| 2024-11-28 | 2024-11-26 | 2.738 | 32,655 | +0 | 0.00% | 89,419 |
| 2024-11-27 | 2024-11-25 | 2.770 | 32,655 | +0 | 0.00% | 90,439 |
| 2024-11-26 | 2024-11-22 | 2.884 | 32,655 | +0 | 0.00% | 94,179 |
| 2024-11-25 | 2024-11-21 | 2.957 | 32,655 | +0 | 0.00% | 96,559 |
| 2024-11-22 | 2024-11-20 | 2.926 | 32,655 | +0 | 0.00% | 95,539 |
| 2024-11-21 | 2024-11-19 | 2.915 | 32,655 | +0 | 0.00% | 95,199 |
| 2024-11-20 | 2024-11-18 | 2.915 | 32,655 | +0 | 0.00% | 95,199 |
| 2024-11-19 | 2024-11-15 | 2.853 | 32,655 | +0 | 0.00% | 93,159 |
| 2024-11-18 | 2024-11-14 | 2.801 | 32,655 | +0 | 0.00% | 91,459 |
| 2024-11-15 | 2024-11-13 | 2.822 | 32,655 | +0 | 0.00% | 92,139 |
| 2024-11-14 | 2024-11-12 | 2.780 | 32,655 | +0 | 0.00% | 90,779 |
| 2024-11-13 | 2024-11-11 | 2.853 | 32,655 | +0 | 0.00% | 93,159 |
| 2024-11-12 | 2024-11-08 | 2.915 | 32,655 | +0 | 0.00% | 95,199 |
| 2024-11-11 | 2024-11-07 | 2.957 | 32,655 | +0 | 0.00% | 96,559 |
| 2024-11-08 | 2024-11-06 | 2.936 | 32,655 | +0 | 0.00% | 95,879 |
| 2024-11-07 | 2024-11-05 | 2.936 | 32,655 | +0 | 0.00% | 95,879 |
| 2024-11-06 | 2024-11-04 | 2.874 | 32,655 | +0 | 0.00% | 93,839 |
| 2024-11-05 | 2024-11-01 | 2.884 | 32,655 | +0 | 0.00% | 94,179 |
| 2024-11-04 | 2024-10-31 | 2.915 | 32,655 | +0 | 0.00% | 95,199 |
| 2024-11-01 | 2024-10-30 | 2.894 | 32,655 | +0 | 0.00% | 94,519 |
| 2024-10-31 | 2024-10-29 | 2.947 | 32,655 | +0 | 0.00% | 96,219 |
| 2024-10-30 | 2024-10-28 | 2.999 | 32,655 | +0 | 0.00% | 97,919 |
| 2024-10-29 | 2024-10-25 | 2.926 | 32,655 | +0 | 0.00% | 95,539 |
| 2024-10-28 | 2024-10-24 | 2.947 | 32,655 | +0 | 0.00% | 96,219 |
| 2024-10-25 | 2024-10-23 | 3.040 | 32,655 | +0 | 0.00% | 99,279 |
| 2024-10-24 | 2024-10-22 | 3.144 | 32,655 | +0 | 0.00% | 102,679 |
| 2024-10-23 | 2024-10-21 | 3.103 | 32,655 | +0 | 0.00% | 101,319 |
| 2024-10-22 | 2024-10-18 | 3.124 | 32,655 | +0 | 0.00% | 101,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 32,655 | +0 | 0.00% | 100,299 |
| 2024-10-18 | 2024-10-16 | 3.082 | 32,655 | +0 | 0.00% | 100,639 |
| 2024-10-17 | 2024-10-15 | 3.082 | 32,655 | +0 | 0.00% | 100,639 |
| 2024-10-16 | 2024-10-14 | 3.186 | 32,655 | +0 | 0.00% | 104,039 |
| 2024-10-15 | 2024-10-10 | 3.259 | 32,655 | +0 | 0.00% | 106,419 |
| 2024-10-14 | 2024-10-09 | 3.113 | 32,655 | +0 | 0.00% | 101,659 |
| 2024-10-10 | 2024-10-08 | 3.155 | 32,655 | +0 | 0.00% | 103,019 |
| 2024-10-09 | 2024-10-07 | 3.561 | 32,655 | +0 | 0.00% | 116,279 |
| 2024-10-08 | 2024-10-04 | 3.301 | 32,655 | -9,605 | 0.00% | 107,779 |
| 2024-06-04 | 2024-05-31 | 3.221 | 42,260 | +1,412 | 0.00% | 136,108 |
| 2023-05-30 | 2023-05-25 | 2.241 | 40,848 | +1,976 | 0.00% | 91,548 |
| 2023-03-31 | 2023-03-29 | 2.139 | 38,872 | +3,534 | 0.00% | 83,160 |
| 2023-03-20 | 2023-03-16 | 2.139 | 35,338 | -5,301 | 0.00% | 75,599 |
| 2022-12-30 | 2022-12-28 | 2.094 | 40,639 | -17,669 | 0.00% | 85,100 |
| 2022-12-28 | 2022-12-22 | 2.083 | 58,308 | +17,669 | 0.00% | 121,440 |
| 2022-05-31 | 2022-05-27 | 2.461 | 40,639 | +1,947 | 0.00% | 100,011 |
| 2022-05-05 | 2022-05-03 | 2.627 | 38,692 | -8,411 | 0.00% | 101,660 |
| 2022-05-04 | 2022-04-29 | 2.639 | 47,103 | +8,411 | 0.00% | 124,319 |
| 2021-12-09 | 2021-12-07 | 2.604 | 38,692 | -84,113 | 0.00% | 100,740 |
| 2021-10-08 | 2021-10-06 | 2.972 | 122,805 | -8,412 | 0.00% | 364,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 131,217 | +8,412 | 0.00% | 379,081 |
| 2021-05-28 | 2021-05-26 | 2.273 | 122,805 | +6,552 | 0.00% | 279,155 |
| 2021-03-24 | 2021-03-22 | 2.462 | 116,253 | -15,925 | 0.00% | 286,161 |
| 2020-05-22 | 2020-05-20 | 2.446 | 132,178 | +5,932 | 0.00% | 323,268 |
| 2019-11-21 | 2019-11-19 | 2.630 | 126,246 | -7,605 | 0.00% | 332,000 |
| 2019-04-25 | 2019-04-23 | 2.982 | 133,851 | +5,197 | 0.00% | 399,179 |
| 2018-12-17 | 2018-12-13 | 2.613 | 128,654 | -14,620 | 0.00% | 336,160 |
| 2018-11-09 | 2018-11-07 | 2.654 | 143,274 | -7,310 | 0.00% | 380,241 |
| 2018-06-07 | 2018-06-05 | 3.224 | 150,584 | +5,557 | 0.00% | 485,539 |
| 2018-03-21 | 2018-03-19 | 2.940 | 145,027 | -7,040 | 0.00% | 426,421 |
| 2018-01-29 | 2018-01-25 | 3.182 | 152,067 | +7,040 | 0.00% | 483,841 |
| 2017-08-15 | 2017-08-11 | 2.898 | 145,027 | -7,040 | 0.00% | 420,241 |
| 2017-08-14 | 2017-08-10 | 2.940 | 152,067 | -7,040 | 0.00% | 447,121 |
| 2017-06-16 | 2017-06-14 | 3.182 | 159,107 | -7,040 | 0.00% | 506,240 |
| 2017-06-01 | 2017-05-29 | 3.365 | 166,147 | +4,157 | 0.00% | 559,148 |
| 2017-03-29 | 2017-03-27 | 3.555 | 161,990 | +68,640 | 0.00% | 575,838 |
| 2017-02-22 | 2017-02-20 | 3.526 | 93,350 | -6,864 | 0.00% | 329,118 |
| 2017-02-21 | 2017-02-17 | 3.482 | 100,214 | +6,864 | 0.00% | 348,939 |
| 2017-02-17 | 2017-02-15 | 3.555 | 93,350 | -6,864 | 0.00% | 331,838 |
| 2016-12-09 | 2016-12-07 | 3.322 | 100,214 | -687 | 0.00% | 332,879 |
| 2016-07-04 | 2016-06-29 | 3.030 | 100,901 | -6,864 | 0.00% | 305,761 |
| 2016-06-01 | 2016-05-30 | 3.497 | 107,765 | +2,274 | 0.00% | 376,904 |
| 2016-02-05 | 2016-02-03 | 3.289 | 105,491 | -6,719 | 0.00% | 346,971 |
| 2015-12-14 | 2015-12-10 | 4.033 | 112,210 | +6,719 | 0.00% | 452,570 |
| 2015-12-04 | 2015-12-02 | 4.376 | 105,491 | -3,359 | 0.00% | 461,581 |
| 2015-10-19 | 2015-10-15 | 5.283 | 108,850 | +3,359 | 0.00% | 575,098 |
| 2015-10-14 | 2015-10-12 | 5.105 | 105,491 | +13,439 | 0.00% | 538,511 |
| 2015-09-25 | 2015-09-23 | 4.777 | 92,052 | +6,719 | 0.00% | 439,768 |
| 2015-08-13 | 2015-08-11 | 5.373 | 85,333 | +6,719 | 0.00% | 458,468 |
| 2015-07-28 | 2015-07-24 | 5.388 | 78,614 | +6,719 | 0.00% | 423,539 |
| 2015-07-14 | 2015-07-10 | 5.551 | 71,895 | +6,719 | 0.00% | 399,110 |
| 2015-07-13 | 2015-07-09 | 5.164 | 65,176 | +6,719 | 0.00% | 336,591 |
| 2015-07-08 | 2015-07-06 | 5.328 | 58,457 | -13,438 | 0.00% | 311,462 |
| 2015-07-06 | 2015-07-02 | 5.760 | 71,895 | +6,719 | 0.00% | 414,090 |
| 2015-06-19 | 2015-06-17 | 6.519 | 65,176 | +6,719 | 0.00% | 424,861 |
| 2015-06-18 | 2015-06-16 | 6.300 | 58,457 | +6,719 | 0.00% | 368,288 |
| 2015-06-17 | 2015-06-15 | 6.628 | 51,738 | +6,753 | 0.00% | 342,910 |
| 2015-06-12 | 2015-06-10 | 7.000 | 44,985 | +6,714 | 0.00% | 314,902 |
| 2015-06-09 | 2015-06-05 | 8.087 | 38,271 | -6,714 | 0.00% | 309,514 |
| 2015-06-03 | 2015-06-01 | 7.596 | 44,985 | -1,342 | 0.00% | 341,703 |
| 2015-06-01 | 2015-05-28 | 6.911 | 46,327 | -6,715 | 0.00% | 320,157 |
| 2015-05-13 | 2015-05-11 | 6.241 | 53,042 | +6,715 | 0.00% | 331,013 |
| 2015-05-11 | 2015-05-07 | 5.809 | 46,327 | +8,056 | 0.00% | 269,097 |
| 2015-05-08 | 2015-05-06 | 5.913 | 38,271 | +2,686 | 0.00% | 226,293 |
| 2015-04-16 | 2015-04-14 | 6.404 | 35,585 | +6,714 | 0.00% | 227,901 |
| 2015-04-15 | 2015-04-13 | 6.926 | 28,871 | -13,428 | 0.00% | 199,952 |
| 2015-04-13 | 2015-04-09 | 6.568 | 42,299 | +2,686 | 0.00% | 277,830 |
| 2015-04-10 | 2015-04-08 | 6.196 | 39,613 | -13,429 | 0.00% | 245,438 |
| 2015-04-01 | 2015-03-30 | 4.975 | 53,042 | -6,714 | 0.00% | 263,862 |
| 2015-03-30 | 2015-03-26 | 4.811 | 59,756 | -6,714 | 0.00% | 287,471 |
| 2015-03-23 | 2015-03-19 | 4.781 | 66,470 | +6,714 | 0.00% | 317,791 |
| 2015-03-20 | 2015-03-18 | 4.811 | 59,756 | -2,014 | 0.00% | 287,471 |
| 2015-03-19 | 2015-03-17 | 4.841 | 61,770 | -6,714 | 0.00% | 299,000 |
| 2015-03-11 | 2015-03-09 | 4.781 | 68,484 | +13,428 | 0.00% | 327,420 |
| 2015-03-05 | 2015-03-03 | 4.796 | 55,056 | -10,071 | 0.00% | 264,041 |
| 2015-03-03 | 2015-02-27 | 4.662 | 65,127 | +3,357 | 0.00% | 303,610 |
| 2015-02-27 | 2015-02-25 | 4.572 | 61,770 | +3,357 | 0.00% | 282,440 |
| 2015-02-06 | 2015-02-04 | 4.736 | 58,413 | +6,714 | 0.00% | 276,660 |
| 2015-02-05 | 2015-02-03 | 4.766 | 51,699 | +6,714 | 0.00% | 246,401 |
| 2015-02-02 | 2015-01-29 | 4.900 | 44,985 | -5,371 | 0.00% | 220,432 |
| 2015-01-26 | 2015-01-22 | 4.587 | 50,356 | +5,371 | 0.00% | 231,000 |
| 2015-01-20 | 2015-01-16 | 4.796 | 44,985 | +12,086 | 0.00% | 215,742 |
| 2015-01-16 | 2015-01-14 | 4.662 | 32,899 | +3,357 | 0.00% | 153,369 |
| 2015-01-08 | 2015-01-06 | 5.064 | 29,542 | +671 | 0.00% | 149,599 |
| 2015-01-06 | 2015-01-02 | 5.213 | 28,871 | +6,714 | 0.00% | 150,501 |
| 2014-12-29 | 2014-12-22 | 5.168 | 22,157 | +6,715 | 0.00% | 114,512 |
| 2014-12-17 | 2014-12-15 | 5.302 | 15,442 | +7,385 | 0.00% | 81,877 |
| 2014-12-15 | 2014-12-11 | 5.392 | 8,057 | -1,343 | 0.00% | 43,440 |
| 2014-12-12 | 2014-12-10 | 4.930 | 9,400 | 0.00% | 46,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy