History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.610 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.540 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.634 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.655 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.634 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.613 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.613 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.572 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.561 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.582 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.582 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.561 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.572 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.582 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.613 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.551 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.634 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.655 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.645 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.655 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.676 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.686 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.603 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.593 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.426 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.603 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.561 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.603 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.665 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.676 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.655 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.624 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.686 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.697 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.624 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.582 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.582 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.561 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.572 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.582 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.551 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.572 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.645 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.697 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.655 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.645 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.645 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.697 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.561 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.561 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.603 | 0 | -7,684 | ||
| 2025-01-21 | 2025-01-17 | 2.603 | 7,684 | -9,604 | 0.00% | 20,001 |
| 2025-01-08 | 2025-01-06 | 2.822 | 17,288 | -38,418 | 0.00% | 48,780 |
| 2024-12-30 | 2024-12-24 | 2.936 | 55,706 | -19,209 | 0.00% | 163,559 |
| 2024-12-27 | 2024-12-20 | 2.894 | 74,915 | -9,605 | 0.00% | 216,839 |
| 2024-12-06 | 2024-12-04 | 2.780 | 84,520 | -9,604 | 0.00% | 234,961 |
| 2024-11-14 | 2024-11-12 | 2.780 | 94,124 | -4,803 | 0.00% | 261,659 |
| 2024-11-11 | 2024-11-07 | 2.957 | 98,927 | -9,604 | 0.00% | 292,521 |
| 2024-07-04 | 2024-07-02 | 3.602 | 108,531 | -19,209 | 0.00% | 390,980 |
| 2024-06-04 | 2024-05-31 | 3.221 | 127,740 | +4,268 | 0.00% | 411,415 |
| 2024-05-28 | 2024-05-24 | 3.167 | 123,472 | -6,499 | 0.00% | 391,019 |
| 2024-03-22 | 2024-03-20 | 2.521 | 129,971 | -18,567 | 0.00% | 327,601 |
| 2024-03-11 | 2024-03-07 | 2.618 | 148,538 | -4,642 | 0.00% | 388,800 |
| 2024-01-09 | 2024-01-05 | 2.284 | 153,180 | -4,642 | 0.00% | 349,800 |
| 2023-12-27 | 2023-12-21 | 2.111 | 157,822 | -27,850 | 0.00% | 333,201 |
| 2023-05-30 | 2023-05-25 | 2.241 | 185,672 | +8,980 | 0.00% | 416,127 |
| 2022-05-31 | 2022-05-27 | 2.461 | 176,692 | +8,465 | 0.00% | 434,833 |
| 2022-01-10 | 2022-01-06 | 2.746 | 168,227 | +16,823 | 0.00% | 462,001 |
| 2021-05-28 | 2021-05-26 | 2.273 | 151,404 | +8,079 | 0.00% | 344,164 |
| 2021-03-25 | 2021-03-23 | 2.336 | 143,325 | -31,850 | 0.00% | 334,800 |
| 2021-03-24 | 2021-03-22 | 2.462 | 175,175 | +31,850 | 0.00% | 431,199 |
| 2020-08-03 | 2020-07-30 | 2.047 | 143,325 | -23,888 | 0.00% | 293,400 |
| 2020-05-22 | 2020-05-20 | 2.446 | 167,213 | +7,504 | 0.00% | 408,953 |
| 2019-10-17 | 2019-10-15 | 2.669 | 159,709 | -3,803 | 0.00% | 426,300 |
| 2019-10-09 | 2019-10-04 | 2.525 | 163,512 | -45,631 | 0.00% | 412,801 |
| 2019-06-24 | 2019-06-20 | 2.919 | 209,143 | -7,605 | 0.00% | 610,501 |
| 2019-04-25 | 2019-04-23 | 2.982 | 216,748 | +8,416 | 0.00% | 646,400 |
| 2018-06-07 | 2018-06-05 | 3.224 | 208,332 | +7,688 | 0.00% | 671,740 |
| 2018-05-07 | 2018-05-03 | 3.011 | 200,644 | -7,040 | 0.00% | 604,201 |
| 2018-01-29 | 2018-01-25 | 3.182 | 207,684 | -7,040 | 0.00% | 660,801 |
| 2017-11-07 | 2017-11-03 | 3.253 | 214,724 | -1,408 | 0.00% | 698,450 |
| 2017-09-19 | 2017-09-15 | 3.111 | 216,132 | +7,040 | 0.00% | 672,330 |
| 2017-09-18 | 2017-09-14 | 3.153 | 209,092 | -14,080 | 0.00% | 659,341 |
| 2017-09-06 | 2017-09-04 | 3.168 | 223,172 | -7,040 | 0.00% | 706,910 |
| 2017-09-05 | 2017-09-01 | 3.082 | 230,212 | -6,336 | 0.00% | 709,590 |
| 2017-08-09 | 2017-08-07 | 2.954 | 236,548 | +14,080 | 0.00% | 698,879 |
| 2017-08-07 | 2017-08-03 | 2.969 | 222,468 | -3,520 | 0.00% | 660,440 |
| 2017-08-03 | 2017-08-01 | 3.011 | 225,988 | -23,232 | 0.00% | 680,520 |
| 2017-08-02 | 2017-07-31 | 3.040 | 249,220 | +4,928 | 0.00% | 757,558 |
| 2017-06-26 | 2017-06-22 | 3.139 | 244,292 | -7,041 | 0.00% | 766,869 |
| 2017-06-19 | 2017-06-15 | 3.125 | 251,333 | +7,041 | 0.00% | 785,401 |
| 2017-06-12 | 2017-06-08 | 3.224 | 244,292 | +14,080 | 0.00% | 787,689 |
| 2017-06-01 | 2017-05-29 | 3.365 | 230,212 | -1,105 | 0.00% | 774,752 |
| 2017-04-21 | 2017-04-19 | 3.395 | 231,317 | -6,864 | 0.00% | 785,210 |
| 2017-03-22 | 2017-03-20 | 3.540 | 238,181 | +6,864 | 0.00% | 843,210 |
| 2017-02-08 | 2017-02-06 | 3.176 | 231,317 | +6,864 | 0.00% | 734,660 |
| 2017-01-05 | 2017-01-03 | 3.118 | 224,453 | -13,728 | 0.00% | 699,780 |
| 2017-01-03 | 2016-12-29 | 3.074 | 238,181 | +13,728 | 0.00% | 732,170 |
| 2016-12-01 | 2016-11-29 | 3.380 | 224,453 | -20,592 | 0.00% | 758,640 |
| 2016-10-17 | 2016-10-13 | 3.293 | 245,045 | +13,728 | 0.00% | 806,820 |
| 2016-10-05 | 2016-10-03 | 3.380 | 231,317 | -6,864 | 0.00% | 781,840 |
| 2016-09-23 | 2016-09-21 | 3.482 | 238,181 | +6,864 | 0.00% | 829,330 |
| 2016-09-20 | 2016-09-15 | 3.424 | 231,317 | +6,864 | 0.00% | 791,950 |
| 2016-09-13 | 2016-09-09 | 3.569 | 224,453 | -13,728 | 0.00% | 801,150 |
| 2016-09-09 | 2016-09-07 | 3.438 | 238,181 | +13,728 | 0.00% | 818,920 |
| 2016-06-17 | 2016-06-15 | 3.074 | 224,453 | +27,456 | 0.00% | 689,970 |
| 2016-06-14 | 2016-06-10 | 3.263 | 196,997 | +13,728 | 0.00% | 642,880 |
| 2016-06-01 | 2016-05-30 | 3.497 | 183,269 | +3,867 | 0.00% | 640,976 |
| 2016-04-21 | 2016-04-19 | 4.063 | 179,402 | +6,720 | 0.00% | 728,912 |
| 2016-03-21 | 2016-03-17 | 3.542 | 172,682 | -6,720 | 0.00% | 611,659 |
| 2016-03-15 | 2016-03-11 | 3.468 | 179,402 | -4,703 | 0.00% | 622,112 |
| 2016-03-03 | 2016-03-01 | 3.378 | 184,105 | +6,719 | 0.00% | 621,980 |
| 2016-02-19 | 2016-02-17 | 3.274 | 177,386 | -6,719 | 0.00% | 580,801 |
| 2016-02-02 | 2016-01-29 | 3.393 | 184,105 | -6,719 | 0.00% | 624,720 |
| 2016-01-29 | 2016-01-27 | 3.259 | 190,824 | +6,719 | 0.00% | 621,960 |
| 2016-01-07 | 2016-01-05 | 4.063 | 184,105 | +4,703 | 0.00% | 748,020 |
| 2016-01-05 | 2015-12-31 | 4.316 | 179,402 | -2,687 | 0.00% | 774,302 |
| 2015-12-08 | 2015-12-04 | 4.256 | 182,089 | +6,047 | 0.00% | 775,059 |
| 2015-12-04 | 2015-12-02 | 4.376 | 176,042 | +6,719 | 0.00% | 770,280 |
| 2015-12-03 | 2015-12-01 | 4.450 | 169,323 | +6,719 | 0.00% | 753,481 |
| 2015-11-18 | 2015-11-16 | 4.703 | 162,604 | +3,360 | 0.00% | 764,722 |
| 2015-10-27 | 2015-10-23 | 5.135 | 159,244 | +6,719 | 0.00% | 817,650 |
| 2015-10-26 | 2015-10-22 | 5.194 | 152,525 | +3,360 | 0.00% | 792,230 |
| 2015-10-23 | 2015-10-20 | 5.283 | 149,165 | +13,438 | 0.00% | 788,098 |
| 2015-10-22 | 2015-10-19 | 5.432 | 135,727 | +13,438 | 0.00% | 737,300 |
| 2015-10-12 | 2015-10-08 | 5.060 | 122,289 | -6,719 | 0.00% | 618,801 |
| 2015-09-30 | 2015-09-25 | 4.763 | 129,008 | +6,719 | 0.00% | 614,401 |
| 2015-09-25 | 2015-09-23 | 4.777 | 122,289 | +26,877 | 0.00% | 584,221 |
| 2015-09-23 | 2015-09-21 | 5.105 | 95,412 | -6,719 | 0.00% | 487,060 |
| 2015-09-11 | 2015-09-09 | 4.703 | 102,131 | -6,719 | 0.00% | 480,319 |
| 2015-09-10 | 2015-09-08 | 4.435 | 108,850 | +6,719 | 0.00% | 482,758 |
| 2015-08-25 | 2015-08-21 | 4.748 | 102,131 | +6,719 | 0.00% | 484,879 |
| 2015-08-24 | 2015-08-20 | 4.703 | 95,412 | +3,360 | 0.00% | 448,720 |
| 2015-08-17 | 2015-08-13 | 5.328 | 92,052 | -6,720 | 0.00% | 490,457 |
| 2015-08-14 | 2015-08-12 | 5.254 | 98,772 | +6,720 | 0.00% | 518,912 |
| 2015-08-11 | 2015-08-07 | 5.432 | 92,052 | -6,720 | 0.00% | 500,047 |
| 2015-08-07 | 2015-08-05 | 5.135 | 98,772 | +3,360 | 0.00% | 507,152 |
| 2015-07-30 | 2015-07-28 | 5.060 | 95,412 | +13,438 | 0.00% | 482,800 |
| 2015-07-16 | 2015-07-14 | 5.388 | 81,974 | +2,016 | 0.00% | 441,641 |
| 2015-07-15 | 2015-07-13 | 5.566 | 79,958 | +6,719 | 0.00% | 445,060 |
| 2015-07-10 | 2015-07-08 | 4.614 | 73,239 | -6,719 | 0.00% | 337,901 |
| 2015-07-09 | 2015-07-07 | 4.956 | 79,958 | +6,719 | 0.00% | 396,270 |
| 2015-07-03 | 2015-06-30 | 6.042 | 73,239 | +3,360 | 0.00% | 442,541 |
| 2015-07-02 | 2015-06-29 | 5.953 | 69,879 | +6,719 | 0.00% | 415,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 63,160 | +6,719 | 0.00% | 385,399 |
| 2015-06-29 | 2015-06-25 | 6.385 | 56,441 | +5,375 | 0.00% | 360,360 |
| 2015-06-23 | 2015-06-19 | 6.251 | 51,066 | +6,720 | 0.00% | 319,202 |
| 2015-06-18 | 2015-06-16 | 6.300 | 44,346 | +4,031 | 0.00% | 279,386 |
| 2015-06-17 | 2015-06-15 | 6.628 | 40,315 | +30 | 0.00% | 267,200 |
| 2015-06-16 | 2015-06-12 | 7.000 | 40,285 | +3,357 | 0.00% | 282,002 |
| 2015-06-15 | 2015-06-11 | 6.732 | 36,928 | +6,714 | 0.00% | 248,602 |
| 2015-06-12 | 2015-06-10 | 7.000 | 30,214 | +23,500 | 0.00% | 211,503 |
| 2015-06-11 | 2015-06-09 | 7.834 | 6,714 | -6,714 | 0.00% | 52,599 |
| 2015-06-10 | 2015-06-08 | 7.819 | 13,428 | -33,571 | 0.00% | 104,998 |
| 2015-06-09 | 2015-06-05 | 8.087 | 46,999 | -3,357 | 0.00% | 380,101 |
| 2015-06-08 | 2015-06-04 | 7.656 | 50,356 | -13,428 | 0.00% | 385,500 |
| 2015-05-28 | 2015-05-26 | 7.238 | 63,784 | -16,786 | 0.00% | 461,699 |
| 2015-05-20 | 2015-05-18 | 6.717 | 80,570 | +20,143 | 0.00% | 541,203 |
| 2015-05-19 | 2015-05-15 | 6.538 | 60,427 | -10,071 | 0.00% | 395,099 |
| 2015-05-18 | 2015-05-14 | 6.538 | 70,498 | -6,714 | 0.00% | 460,948 |
| 2015-05-08 | 2015-05-06 | 5.913 | 77,212 | +6,714 | 0.00% | 456,547 |
| 2015-05-07 | 2015-05-05 | 6.166 | 70,498 | -3,357 | 0.00% | 434,698 |
| 2015-05-06 | 2015-05-04 | 6.404 | 73,855 | +10,071 | 0.00% | 472,998 |
| 2015-04-28 | 2015-04-24 | 6.672 | 63,784 | +3,357 | 0.00% | 425,599 |
| 2015-04-24 | 2015-04-22 | 6.732 | 60,427 | -13,428 | 0.00% | 406,799 |
| 2015-04-23 | 2015-04-21 | 6.330 | 73,855 | +33,570 | 0.00% | 467,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 40,285 | +6,714 | 0.00% | 254,402 |
| 2015-04-21 | 2015-04-17 | 6.687 | 33,571 | +13,429 | 0.00% | 224,502 |
| 2015-04-13 | 2015-04-09 | 6.568 | 20,142 | -6,715 | 0.00% | 132,298 |
| 2015-04-10 | 2015-04-08 | 6.196 | 26,857 | -10,071 | 0.00% | 166,403 |
| 2015-04-09 | 2015-04-02 | 5.511 | 36,928 | -26,856 | 0.00% | 203,502 |
| 2015-04-01 | 2015-03-30 | 4.975 | 63,784 | -6,714 | 0.00% | 317,299 |
| 2015-03-06 | 2015-03-04 | 4.870 | 70,498 | -15,443 | 0.00% | 343,348 |
| 2015-03-05 | 2015-03-03 | 4.796 | 85,941 | -22,156 | 0.00% | 412,161 |
| 2015-03-02 | 2015-02-26 | 4.617 | 108,097 | +3,357 | 0.00% | 499,098 |
| 2015-02-27 | 2015-02-25 | 4.572 | 104,740 | +2,014 | 0.00% | 478,918 |
| 2015-02-26 | 2015-02-24 | 4.632 | 102,726 | +6,714 | 0.00% | 475,829 |
| 2015-02-23 | 2015-02-16 | 4.617 | 96,012 | +3,357 | 0.00% | 443,300 |
| 2015-02-06 | 2015-02-04 | 4.736 | 92,655 | +12,085 | 0.00% | 438,840 |
| 2015-02-03 | 2015-01-30 | 4.900 | 80,570 | -6,714 | 0.00% | 394,802 |
| 2015-02-02 | 2015-01-29 | 4.900 | 87,284 | -4,028 | 0.00% | 427,702 |
| 2015-01-29 | 2015-01-27 | 4.766 | 91,312 | -6,714 | 0.00% | 435,199 |
| 2015-01-26 | 2015-01-22 | 4.587 | 98,026 | +10,742 | 0.00% | 449,679 |
| 2015-01-22 | 2015-01-20 | 4.706 | 87,284 | -20,142 | 0.00% | 410,802 |
| 2015-01-21 | 2015-01-19 | 4.602 | 107,426 | +13,428 | 0.00% | 494,400 |
| 2015-01-20 | 2015-01-16 | 4.796 | 93,998 | +9,400 | 0.00% | 450,801 |
| 2015-01-19 | 2015-01-15 | 4.766 | 84,598 | -13,428 | 0.00% | 403,200 |
| 2015-01-16 | 2015-01-14 | 4.662 | 98,026 | +34,242 | 0.00% | 456,979 |
| 2015-01-15 | 2015-01-13 | 4.930 | 63,784 | +6,714 | 0.00% | 314,449 |
| 2015-01-12 | 2015-01-08 | 5.049 | 57,070 | +6,714 | 0.00% | 288,150 |
| 2015-01-08 | 2015-01-06 | 5.064 | 50,356 | +6,714 | 0.00% | 255,000 |
| 2015-01-07 | 2015-01-05 | 5.168 | 43,642 | +6,714 | 0.00% | 225,551 |
| 2015-01-06 | 2015-01-02 | 5.213 | 36,928 | -6,714 | 0.00% | 192,502 |
| 2014-12-22 | 2014-12-18 | 5.153 | 43,642 | -9,400 | 0.00% | 224,901 |
| 2014-12-19 | 2014-12-17 | 5.049 | 53,042 | +6,715 | 0.00% | 267,812 |
| 2014-12-18 | 2014-12-16 | 5.183 | 46,327 | +16,113 | 0.00% | 240,118 |
| 2014-12-17 | 2014-12-15 | 5.302 | 30,214 | +6,715 | 0.00% | 160,202 |
| 2014-12-16 | 2014-12-12 | 5.272 | 23,499 | +6,714 | 0.00% | 123,898 |
| 2014-12-15 | 2014-12-11 | 5.392 | 16,785 | +6,714 | 0.00% | 90,498 |
| 2014-12-12 | 2014-12-10 | 4.930 | 10,071 | 0.00% | 49,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy