History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 275,000 +0 0.00% 847,000
2025-10-13 2025-10-09 3.080 275,000 +0 0.00% 847,000
2025-10-10 2025-10-08 2.940 275,000 -50,000 0.00% 808,500
2025-10-09 2025-10-06 2.920 325,000 -100,000 0.00% 949,000
2025-10-08 2025-10-03 2.960 425,000 +100,000 0.00% 1,258,000
2025-09-29 2025-09-25 2.830 325,000 +20,000 0.00% 919,750
2025-09-18 2025-09-16 2.840 305,000 +10,000 0.00% 866,200
2025-09-17 2025-09-15 2.840 295,000 +20,000 0.00% 837,800
2025-07-08 2025-07-04 2.730 275,000 -80,000 0.00% 750,750
2025-07-02 2025-06-27 2.650 355,000 +50,000 0.00% 940,750
2025-06-26 2025-06-24 2.650 305,000 +30,000 0.00% 808,250
2025-05-28 2025-05-26 2.650 275,000 -60,000 0.00% 728,750
2025-05-23 2025-05-21 2.780 335,000 +3,644 0.00% 931,280
2025-04-17 2025-04-15 2.676 331,356 -19,209 0.00% 886,650
2025-03-26 2025-03-24 2.655 350,565 +57,627 0.00% 930,750
2025-03-25 2025-03-21 2.624 292,938 +19,209 0.00% 768,600
2025-03-24 2025-03-20 2.686 273,729 -57,627 0.00% 735,300
2025-03-04 2025-02-28 2.520 331,356 +28,814 0.00% 834,900
2025-02-28 2025-02-26 2.645 302,542 +28,813 0.00% 800,099
2025-02-14 2025-02-12 2.561 273,729 +28,814 0.00% 701,100
2024-08-26 2024-08-22 3.717 244,915 -96,045 0.00% 910,349
2024-07-29 2024-07-25 3.592 340,960 -9,605 0.00% 1,224,748
2024-07-26 2024-07-24 3.686 350,565 -57,627 0.00% 1,292,100
2024-07-24 2024-07-22 3.540 408,192 -4,802 0.00% 1,444,999
2024-07-04 2024-07-02 3.602 412,994 -48,023 0.00% 1,487,799
2024-06-21 2024-06-19 3.446 461,017 -48,023 0.00% 1,588,800
2024-06-20 2024-06-18 3.373 509,040 +48,023 0.00% 1,717,201
2024-06-04 2024-05-31 3.221 461,017 +15,403 0.00% 1,484,809
2024-05-22 2024-05-20 3.156 445,614 -27,851 0.00% 1,406,400
2024-05-20 2024-05-16 3.102 473,465 +27,851 0.00% 1,468,800
2024-05-17 2024-05-14 3.145 445,614 -9,284 0.00% 1,401,600
2024-05-10 2024-05-08 2.887 454,898 -46,418 0.00% 1,313,201
2024-05-09 2024-05-07 2.811 501,316 +9,284 0.00% 1,409,401
2024-04-30 2024-04-26 2.844 492,032 +46,418 0.00% 1,399,200
2024-04-29 2024-04-25 2.941 445,614 -46,418 0.00% 1,310,400
2024-04-26 2024-04-24 2.844 492,032 +46,418 0.00% 1,399,200
2024-04-17 2024-04-15 2.725 445,614 -4,642 0.00% 1,214,400
2024-04-16 2024-04-12 2.650 450,256 -32,492 0.00% 1,193,101
2024-04-15 2024-04-11 2.682 482,748 -7,427 0.00% 1,294,799
2024-02-21 2024-02-19 2.510 490,175 -9,284 0.00% 1,230,239
2024-01-24 2024-01-22 2.197 499,459 -37,134 0.00% 1,097,520
2024-01-17 2024-01-15 2.348 536,593 +18,567 0.01% 1,260,039
2024-01-12 2024-01-10 2.251 518,026 +9,283 0.00% 1,166,219
2023-09-14 2023-09-12 2.133 508,743 -46,418 0.00% 1,085,041
2023-09-12 2023-09-07 2.144 555,161 +46,418 0.01% 1,190,021
2023-08-22 2023-08-18 2.111 508,743 -9,283 0.00% 1,074,081
2023-05-30 2023-05-25 2.241 518,026 +25,057 0.00% 1,160,997
2023-05-03 2023-04-28 2.343 492,969 -8,835 0.00% 1,155,059
2023-04-21 2023-04-19 2.230 501,804 -53,007 0.01% 1,118,960
2023-04-17 2023-04-13 2.219 554,811 +53,007 0.01% 1,230,879
2023-03-17 2023-03-15 2.151 501,804 -22,970 0.01% 1,079,200
2022-08-23 2022-08-19 2.173 524,774 -8,834 0.01% 1,140,480
2022-05-31 2022-05-27 2.461 533,608 +25,564 0.01% 1,313,191
2022-03-17 2022-03-15 2.295 508,044 -16,823 0.01% 1,165,719
2021-12-20 2021-12-16 2.746 524,867 -16,823 0.01% 1,441,440
2021-12-17 2021-12-15 2.675 541,690 +16,823 0.01% 1,449,001
2021-12-08 2021-12-06 2.580 524,867 -84,113 0.01% 1,354,080
2021-10-28 2021-10-26 2.639 608,980 -8,412 0.01% 1,607,279
2021-10-12 2021-10-08 2.699 617,392 +16,823 0.01% 1,666,181
2021-10-11 2021-10-07 2.960 600,569 -21,028 0.01% 1,777,860
2021-10-07 2021-10-05 2.889 621,597 -16,823 0.01% 1,795,769
2021-10-06 2021-10-04 2.901 638,420 -8,411 0.01% 1,851,960
2021-10-05 2021-09-30 2.818 646,831 +16,822 0.01% 1,822,529
2021-09-30 2021-09-28 2.865 630,009 -12,617 0.01% 1,805,091
2021-09-29 2021-09-27 2.770 642,626 -42,056 0.01% 1,780,121
2021-09-28 2021-09-24 2.639 684,682 -25,234 0.01% 1,807,079
2021-09-27 2021-09-23 2.723 709,916 +14,299 0.01% 1,932,759
2021-09-24 2021-09-21 2.425 695,617 -8,411 0.01% 1,687,080
2021-09-20 2021-09-16 2.390 704,028 +10,934 0.01% 1,682,369
2021-09-17 2021-09-15 2.532 693,094 +8,412 0.01% 1,755,121
2021-09-16 2021-09-14 2.544 684,682 +8,411 0.01% 1,741,959
2021-09-15 2021-09-13 2.651 676,271 -25,234 0.01% 1,792,920
2021-09-14 2021-09-10 2.520 701,505 -86,637 0.01% 1,768,080
2021-09-13 2021-09-09 2.532 788,142 +33,646 0.01% 1,995,811
2021-09-10 2021-09-08 2.378 754,496 +67,290 0.01% 1,793,999
2021-09-09 2021-09-07 2.295 687,206 -33,645 0.01% 1,576,811
2021-09-08 2021-09-06 2.271 720,851 -92,525 0.01% 1,636,870
2021-09-07 2021-09-03 2.271 813,376 +50,468 0.01% 1,846,971
2021-09-06 2021-09-02 2.128 762,908 -42,056 0.01% 1,623,531
2021-09-03 2021-09-01 2.081 804,964 +42,056 0.01% 1,674,749
2021-09-02 2021-08-31 2.045 762,908 +16,823 0.01% 1,560,041
2021-09-01 2021-08-30 2.033 746,085 +21,028 0.01% 1,516,770
2021-08-31 2021-08-27 2.033 725,057 +42,057 0.01% 1,474,021
2021-08-26 2021-08-24 2.081 683,000 +42,057 0.01% 1,421,000
2021-08-25 2021-08-23 2.128 640,943 -84,114 0.01% 1,363,979
2021-07-30 2021-07-28 1.926 725,057 -84,113 0.01% 1,396,441
2021-06-30 2021-06-28 2.069 809,170 +42,057 0.01% 1,673,880
2021-06-22 2021-06-18 2.021 767,113 +42,056 0.01% 1,550,399
2021-06-16 2021-06-11 2.045 725,057 +42,057 0.01% 1,482,641
2021-06-08 2021-06-04 2.045 683,000 +42,057 0.01% 1,396,640
2021-05-31 2021-05-27 2.273 640,943 -42,057 0.01% 1,456,961
2021-05-28 2021-05-26 2.273 683,000 +76,257 0.01% 1,552,563
2021-05-26 2021-05-24 2.298 606,743 -39,813 0.01% 1,394,459
2021-05-14 2021-05-12 2.323 646,556 +39,813 0.01% 1,502,201
2021-05-04 2021-04-30 2.248 606,743 +7,962 0.01% 1,363,979
2021-04-28 2021-04-26 2.286 598,781 -14,332 0.01% 1,368,641
2021-04-27 2021-04-23 2.298 613,113 +7,962 0.01% 1,409,099
2021-04-26 2021-04-22 2.273 605,151 -7,962 0.01% 1,375,601
2021-04-09 2021-04-07 2.311 613,113 -15,925 0.01% 1,416,799
2021-03-24 2021-03-22 2.462 629,038 +7,962 0.01% 1,548,399
2021-03-19 2021-03-17 2.323 621,076 -7,962 0.01% 1,443,001
2021-03-10 2021-03-08 2.185 629,038 +7,962 0.01% 1,374,599
2021-03-03 2021-03-01 2.173 621,076 -15,925 0.01% 1,349,401
2021-02-26 2021-02-24 2.198 637,001 +7,963 0.01% 1,400,001
2021-02-25 2021-02-23 2.286 629,038 +7,962 0.01% 1,437,799
2021-02-23 2021-02-19 2.223 621,076 +30,258 0.01% 1,380,601
2021-01-25 2021-01-21 2.311 590,818 -15,925 0.01% 1,365,280
2021-01-22 2021-01-20 2.349 606,743 -1,593 0.01% 1,424,939
2020-12-18 2020-12-16 2.097 608,336 -79,625 0.01% 1,275,881
2020-12-11 2020-12-09 1.972 687,961 +79,625 0.01% 1,356,480
2020-10-21 2020-10-19 2.122 608,336 -79,625 0.01% 1,291,161
2020-10-20 2020-10-16 2.085 687,961 -79,625 0.01% 1,434,240
2020-09-08 2020-09-04 2.047 767,586 +159,250 0.01% 1,571,320
2020-08-19 2020-08-17 2.135 608,336 -238,875 0.01% 1,298,801
2020-08-06 2020-08-04 2.060 847,211 -159,250 0.01% 1,744,960
2020-07-08 2020-07-06 2.210 1,006,461 -79,625 0.01% 2,224,640
2020-05-22 2020-05-20 2.446 1,086,086 +200,842 0.01% 2,656,240
2020-03-31 2020-03-27 2.288 885,244 -7,605 0.01% 2,025,361
2020-03-27 2020-03-25 2.248 892,849 +7,605 0.01% 2,007,540
2020-03-16 2020-03-12 2.393 885,244 -76,052 0.01% 2,118,481
2020-02-27 2020-02-25 2.511 961,296 -22,815 0.01% 2,414,241
2020-01-31 2020-01-29 2.617 984,111 +152,104 0.01% 2,575,060
2020-01-23 2020-01-21 2.656 832,007 +152,103 0.01% 2,209,879
2020-01-21 2020-01-17 2.735 679,904 +76,052 0.01% 1,859,521
2019-12-30 2019-12-24 2.682 603,852 +2,282 0.01% 1,619,761
2019-11-04 2019-10-31 2.682 601,570 +7,605 0.01% 1,613,639
2019-09-09 2019-09-05 2.735 593,965 -7,605 0.01% 1,624,480
2019-08-06 2019-08-02 2.827 601,570 +38,026 0.01% 1,700,649
2019-06-19 2019-06-17 2.906 563,544 -7,606 0.01% 1,637,609
2019-05-15 2019-05-10 2.669 571,150 -7,605 0.01% 1,524,531
2019-04-25 2019-04-23 2.982 578,755 +22,473 0.01% 1,726,001
2019-04-16 2019-04-12 3.010 556,282 -51,169 0.01% 1,674,200
2019-04-15 2019-04-11 3.010 607,451 -7,310 0.01% 1,828,200
2019-04-11 2019-04-09 2.969 614,761 +58,479 0.01% 1,824,970
2019-03-20 2019-03-18 3.010 556,282 -219,296 0.01% 1,674,200
2019-03-19 2019-03-15 2.955 775,578 -146,198 0.01% 2,291,759
2019-03-18 2019-03-14 2.914 921,776 -519,002 0.01% 2,685,930
2019-03-15 2019-03-13 2.873 1,440,778 +7,310 0.02% 4,139,101
2019-03-12 2019-03-08 2.763 1,433,468 +146,198 0.02% 3,961,221
2019-03-08 2019-03-06 2.845 1,287,270 +292,395 0.02% 3,662,880
2019-03-06 2019-03-04 2.845 994,875 +80,409 0.01% 2,830,881
2019-01-29 2019-01-25 2.804 914,466 -146,198 0.01% 2,564,550
2019-01-28 2019-01-24 2.777 1,060,664 +365,494 0.01% 2,945,531
2019-01-21 2019-01-17 2.722 695,170 -73,098 0.01% 1,892,491
2019-01-17 2019-01-15 2.722 768,268 +7,309 0.01% 2,091,489
2019-01-15 2019-01-11 2.695 760,959 -153,507 0.01% 2,050,771
2018-12-11 2018-12-07 2.545 914,466 +73,099 0.01% 2,326,860
2018-11-19 2018-11-15 2.695 841,367 -292,396 0.01% 2,267,469
2018-11-14 2018-11-12 2.668 1,133,763 -146,197 0.01% 3,024,451
2018-10-03 2018-09-28 2.545 1,279,960 -21,930 0.02% 3,256,860
2018-09-26 2018-09-21 2.613 1,301,890 +14,620 0.02% 3,401,711
2018-09-24 2018-09-20 2.531 1,287,270 +8,772 0.02% 3,257,850
2018-09-07 2018-09-05 2.462 1,278,498 +731 0.02% 3,148,200
2018-08-09 2018-08-07 2.791 1,277,767 -36,550 0.02% 3,565,919
2018-07-10 2018-07-06 2.804 1,314,317 -8,771 0.02% 3,685,901
2018-06-07 2018-06-05 3.224 1,323,088 +48,825 0.02% 4,266,130
2018-04-30 2018-04-26 2.983 1,274,263 -140,803 0.02% 3,801,000
2018-04-10 2018-04-06 2.969 1,415,066 +5,633 0.02% 4,200,901
2018-04-09 2018-04-04 2.940 1,409,433 -14,081 0.02% 4,144,139
2018-03-29 2018-03-27 2.926 1,423,514 +70,402 0.02% 4,165,321
2018-03-26 2018-03-22 2.912 1,353,112 +140,802 0.02% 3,940,099
2018-02-08 2018-02-06 2.954 1,212,310 -70,401 0.02% 3,581,760
2018-02-05 2018-02-01 3.082 1,282,711 -343,558 0.02% 3,953,740
2018-02-02 2018-01-31 3.139 1,626,269 +352,006 0.02% 5,105,099
2018-01-26 2018-01-24 3.139 1,274,263 -7,040 0.02% 4,000,100
2018-01-17 2018-01-15 3.040 1,281,303 +7,040 0.02% 3,894,800
2018-01-12 2018-01-10 3.040 1,274,263 -14,080 0.02% 3,873,400
2018-01-11 2018-01-09 3.026 1,288,343 +14,080 0.02% 3,897,899
2018-01-03 2017-12-29 3.011 1,274,263 -35,201 0.02% 3,837,200
2018-01-02 2017-12-28 2.997 1,309,464 +35,201 0.02% 3,924,601
2017-12-28 2017-12-22 3.040 1,274,263 -14,080 0.02% 3,873,400
2017-12-27 2017-12-21 2.983 1,288,343 +14,080 0.02% 3,842,999
2017-12-20 2017-12-18 2.940 1,274,263 -42,241 0.02% 3,746,700
2017-12-19 2017-12-15 2.940 1,316,504 +14,081 0.02% 3,870,901
2017-12-18 2017-12-14 2.969 1,302,423 +21,120 0.02% 3,866,499
2017-12-15 2017-12-13 2.969 1,281,303 -28,161 0.02% 3,803,800
2017-12-14 2017-12-12 2.940 1,309,464 +28,161 0.02% 3,850,201
2017-12-13 2017-12-11 2.940 1,281,303 -21,120 0.02% 3,767,400
2017-12-12 2017-12-08 2.926 1,302,423 +21,120 0.02% 3,810,999
2017-12-08 2017-12-06 2.926 1,281,303 -35,201 0.02% 3,749,200
2017-12-07 2017-12-05 3.011 1,316,504 +35,201 0.02% 3,964,401
2017-12-06 2017-12-04 3.011 1,281,303 -18,304 0.02% 3,858,400
2017-12-05 2017-12-01 3.040 1,299,607 -16,193 0.02% 3,950,439
2017-11-24 2017-11-22 3.068 1,315,800 -14,080 0.02% 4,037,041
2017-11-23 2017-11-21 3.026 1,329,880 +14,080 0.02% 4,023,570
2017-11-17 2017-11-15 3.097 1,315,800 +16,193 0.02% 4,074,421
2017-11-16 2017-11-14 3.139 1,299,607 -14,081 0.02% 4,079,659
2017-11-14 2017-11-10 3.182 1,313,688 +14,081 0.02% 4,179,841
2017-11-07 2017-11-03 3.253 1,299,607 -7,041 0.02% 4,227,339
2017-11-03 2017-11-01 3.253 1,306,648 -8,448 0.02% 4,250,241
2017-11-02 2017-10-31 3.253 1,315,096 -211,204 0.02% 4,277,721
2017-10-30 2017-10-26 3.239 1,526,300 -14,080 0.02% 4,943,042
2017-10-25 2017-10-23 3.239 1,540,380 -14,080 0.02% 4,988,641
2017-10-24 2017-10-20 3.196 1,554,460 -21,120 0.02% 4,968,000
2017-10-23 2017-10-19 3.168 1,575,580 -366,791 0.02% 4,990,739
2017-10-19 2017-10-17 3.153 1,942,371 +35,201 0.02% 6,124,980
2017-10-17 2017-10-13 3.139 1,907,170 +35,200 0.02% 5,986,889
2017-10-13 2017-10-11 3.125 1,871,970 +2,112 0.02% 5,849,801
2017-09-27 2017-09-25 3.082 1,869,858 -35,200 0.02% 5,763,521
2017-09-21 2017-09-19 3.153 1,905,058 +35,200 0.02% 6,007,319
2017-09-20 2017-09-18 3.153 1,869,858 -14,080 0.02% 5,896,321
2017-09-19 2017-09-15 3.111 1,883,938 -3,520 0.02% 5,860,440
2017-09-12 2017-09-08 3.139 1,887,458 +14,080 0.02% 5,925,010
2017-09-11 2017-09-07 3.139 1,873,378 -28,160 0.02% 5,880,811
2017-09-07 2017-09-05 3.125 1,901,538 -7,040 0.02% 5,942,199
2017-09-06 2017-09-04 3.168 1,908,578 -35,201 0.02% 6,045,529
2017-09-05 2017-09-01 3.082 1,943,779 +718,093 0.02% 5,991,370
2017-09-04 2017-08-31 3.068 1,225,686 +35,201 0.02% 3,760,560
2017-08-31 2017-08-29 2.997 1,190,485 -35,201 0.02% 3,568,009
2017-08-30 2017-08-28 2.926 1,225,686 +35,201 0.02% 3,586,460
2017-08-24 2017-08-21 2.940 1,190,485 -21,121 0.02% 3,500,369
2017-08-22 2017-08-18 2.912 1,211,606 -21,120 0.02% 3,528,050
2017-08-16 2017-08-14 2.912 1,232,726 +21,120 0.02% 3,589,549
2017-08-15 2017-08-11 2.898 1,211,606 +21,121 0.02% 3,510,840
2017-08-14 2017-08-10 2.940 1,190,485 -35,201 0.02% 3,500,369
2017-08-09 2017-08-07 2.954 1,225,686 +14,080 0.02% 3,621,280
2017-08-07 2017-08-03 2.969 1,211,606 +35,201 0.02% 3,596,890
2017-08-04 2017-08-02 2.969 1,176,405 +211,204 0.01% 3,492,389
2017-07-28 2017-07-26 3.210 965,201 -21,121 0.01% 3,098,459
2017-07-24 2017-07-20 3.224 986,322 +211,204 0.01% 3,180,271
2017-07-12 2017-07-10 3.097 775,118 -35,201 0.01% 2,400,180
2017-07-10 2017-07-06 3.097 810,319 +35,201 0.01% 2,509,181
2017-06-21 2017-06-19 3.139 775,118 -35,201 0.01% 2,433,210
2017-06-01 2017-05-29 3.365 810,319 +40,864 0.01% 2,727,034
2017-05-26 2017-05-24 3.336 769,455 +13,728 0.01% 2,567,091
2017-05-25 2017-05-23 3.351 755,727 -717,288 0.01% 2,532,301
2017-05-18 2017-05-16 3.467 1,473,015 +13,728 0.02% 5,107,481
2017-05-17 2017-05-15 3.424 1,459,287 -27,456 0.02% 4,996,101
2017-05-16 2017-05-12 3.409 1,486,743 +13,728 0.02% 5,068,441
2017-04-24 2017-04-20 3.409 1,473,015 -34,320 0.02% 5,021,641
2017-04-21 2017-04-19 3.395 1,507,335 +137,280 0.02% 5,116,681
2017-04-20 2017-04-18 3.438 1,370,055 +27,456 0.02% 4,710,561
2017-04-19 2017-04-13 3.540 1,342,599 -27,456 0.02% 4,753,081
2017-04-18 2017-04-12 3.555 1,370,055 -9,609 0.02% 4,870,241
2017-04-13 2017-04-11 3.526 1,379,664 +13,728 0.02% 4,864,199
2017-04-11 2017-04-07 3.526 1,365,936 +151,008 0.02% 4,815,799
2017-04-10 2017-04-06 3.511 1,214,928 +6,864 0.02% 4,265,699
2017-04-07 2017-04-05 3.540 1,208,064 +23,337 0.02% 4,276,799
2017-04-06 2017-04-03 3.526 1,184,727 -19,219 0.02% 4,176,921
2017-04-05 2017-03-31 3.497 1,203,946 +24,024 0.02% 4,209,600
2017-04-03 2017-03-30 3.526 1,179,922 +20,592 0.02% 4,159,980
2017-03-27 2017-03-23 3.657 1,159,330 -13,728 0.02% 4,239,390
2017-03-23 2017-03-21 3.642 1,173,058 -20,592 0.02% 4,272,500
2017-03-08 2017-03-06 3.511 1,193,650 -17,160 0.02% 4,190,990
2017-03-07 2017-03-03 3.482 1,210,810 +24,024 0.02% 4,215,960
2017-03-06 2017-03-02 3.526 1,186,786 -20,592 0.02% 4,184,180
2017-02-28 2017-02-24 3.482 1,207,378 +20,592 0.02% 4,204,010
2017-02-27 2017-02-23 3.511 1,186,786 -13,728 0.02% 4,166,890
2017-02-24 2017-02-22 3.482 1,200,514 +27,456 0.02% 4,180,110
2017-02-17 2017-02-15 3.555 1,173,058 -27,456 0.02% 4,169,960
2017-02-14 2017-02-10 3.322 1,200,514 -6,864 0.02% 3,987,720
2017-02-13 2017-02-09 3.278 1,207,378 -13,728 0.02% 3,957,750
2017-02-09 2017-02-07 3.205 1,221,106 +48,048 0.02% 3,913,800
2017-01-25 2017-01-23 3.220 1,173,058 +6,864 0.02% 3,776,890
2017-01-20 2017-01-18 3.176 1,166,194 -20,592 0.02% 3,703,820
2017-01-19 2017-01-17 3.103 1,186,786 +20,592 0.02% 3,682,770
2017-01-17 2017-01-13 3.191 1,166,194 +13,728 0.02% 3,720,810
2017-01-03 2016-12-29 3.074 1,152,466 -20,592 0.02% 3,542,690
2016-12-30 2016-12-28 3.074 1,173,058 +20,592 0.02% 3,605,990
2016-11-29 2016-11-25 3.249 1,152,466 -8,237 0.02% 3,744,170
2016-11-28 2016-11-24 3.249 1,160,703 -686 0.02% 3,770,931
2016-11-17 2016-11-15 3.293 1,161,389 -43,243 0.02% 3,823,920
2016-11-16 2016-11-14 3.234 1,204,632 +34,320 0.02% 3,896,099
2016-10-17 2016-10-13 3.293 1,170,312 +205,920 0.02% 3,853,299
2016-10-12 2016-10-07 3.365 964,392 +13,728 0.01% 3,245,549
2016-09-28 2016-09-26 3.409 950,664 +202,488 0.01% 3,240,899
2016-09-27 2016-09-23 3.497 748,176 -59,717 0.01% 2,615,999
2016-09-21 2016-09-19 3.497 807,893 -6,864 0.01% 2,824,800
2016-09-20 2016-09-15 3.424 814,757 +41,184 0.01% 2,789,450
2016-09-15 2016-09-13 3.336 773,573 +10,296 0.01% 2,580,830
2016-09-14 2016-09-12 3.409 763,277 +28,829 0.01% 2,602,080
2016-08-30 2016-08-26 3.395 734,448 -17,160 0.01% 2,493,099
2016-08-24 2016-08-22 3.424 751,608 +13,728 0.01% 2,573,249
2016-08-23 2016-08-19 3.511 737,880 +13,728 0.01% 2,590,749
2016-08-19 2016-08-17 3.540 724,152 -13,728 0.01% 2,563,649
2016-08-18 2016-08-16 3.598 737,880 +13,728 0.01% 2,655,249
2016-08-17 2016-08-15 3.555 724,152 +24,024 0.01% 2,574,199
2016-08-16 2016-08-12 3.584 700,128 -48,048 0.01% 2,509,199
2016-08-15 2016-08-11 3.453 748,176 +19,219 0.01% 2,583,299
2016-08-12 2016-08-10 3.409 728,957 +137,280 0.01% 2,485,080
2016-08-11 2016-08-09 3.453 591,677 +41,184 0.01% 2,042,940
2016-08-10 2016-08-08 3.409 550,493 +13,728 0.01% 1,876,680
2016-08-09 2016-08-05 3.336 536,765 -6,864 0.01% 1,790,780
2016-08-05 2016-08-03 3.234 543,629 -3,432 0.01% 1,758,240
2016-08-04 2016-08-01 3.322 547,061 -13,728 0.01% 1,817,160
2016-08-01 2016-07-28 3.365 560,789 -10,296 0.01% 1,887,270
2016-07-28 2016-07-26 3.307 571,085 +27,456 0.01% 1,888,640
2016-07-27 2016-07-25 3.293 543,629 -34,320 0.01% 1,789,920
2016-07-26 2016-07-22 3.293 577,949 +34,320 0.01% 1,902,920
2016-06-28 2016-06-24 3.016 543,629 +24,710 0.01% 1,639,440
2016-06-14 2016-06-10 3.263 518,919 +1,373 0.01% 1,693,441
2016-06-10 2016-06-07 3.395 517,546 +20,592 0.01% 1,756,821
2016-06-07 2016-06-03 3.351 496,954 +6,864 0.01% 1,665,201
2016-06-01 2016-05-30 3.497 490,090 +17,061 0.01% 1,714,071
2016-05-31 2016-05-27 3.468 473,029 +6,719 0.01% 1,640,321
2016-05-26 2016-05-24 3.572 466,310 +22,174 0.01% 1,665,601
2016-04-05 2016-03-31 3.914 444,136 -13,439 0.01% 1,738,428
2016-02-05 2016-02-03 3.289 457,575 +6,719 0.01% 1,505,011
2016-02-04 2016-02-02 3.497 450,856 -13,438 0.01% 1,576,851
2016-01-15 2016-01-13 3.736 464,294 +6,719 0.01% 1,734,410
2016-01-13 2016-01-11 3.765 457,575 -26,876 0.01% 1,722,931
2016-01-07 2016-01-05 4.063 484,451 +6,719 0.01% 1,968,328
2016-01-05 2015-12-31 4.316 477,732 -6,719 0.01% 2,061,899
2015-12-30 2015-12-28 4.152 484,451 -16,798 0.01% 2,011,588
2015-12-29 2015-12-24 4.286 501,249 -3,360 0.01% 2,148,479
2015-12-28 2015-12-22 4.227 504,609 +20,158 0.01% 2,132,840
2015-12-22 2015-12-18 4.212 484,451 +13,438 0.01% 2,040,428
2015-12-14 2015-12-10 4.033 471,013 +6,719 0.01% 1,899,710
2015-12-10 2015-12-08 4.256 464,294 +13,438 0.01% 1,976,260
2015-12-09 2015-12-07 4.256 450,856 +6,720 0.01% 1,919,062
2015-12-03 2015-12-01 4.450 444,136 +6,719 0.01% 1,976,388
2015-12-02 2015-11-30 4.465 437,417 -4,704 0.01% 1,952,999
2015-11-27 2015-11-25 4.718 442,121 +6,719 0.01% 2,085,861
2015-11-24 2015-11-20 4.748 435,402 +6,720 0.01% 2,067,122
2015-11-20 2015-11-18 4.763 428,682 -13,439 0.01% 2,041,598
2015-11-18 2015-11-16 4.703 442,121 +6,719 0.01% 2,079,281
2015-11-11 2015-11-09 4.792 435,402 +6,720 0.01% 2,086,562
2015-11-10 2015-11-06 4.882 428,682 +6,719 0.01% 2,092,638
2015-11-02 2015-10-29 4.986 421,963 +6,719 0.01% 2,103,799
2015-10-28 2015-10-26 5.060 415,244 +8,735 0.01% 2,101,200
2015-10-26 2015-10-22 5.194 406,509 +4,703 0.01% 2,111,449
2015-10-20 2015-10-16 5.283 401,806 +6,719 0.01% 2,122,901
2015-10-19 2015-10-15 5.283 395,087 -6,719 0.01% 2,087,402
2015-10-16 2015-10-14 5.075 401,806 +3,360 0.01% 2,039,181
2015-10-15 2015-10-13 5.090 398,446 +6,719 0.01% 2,028,059
2015-10-13 2015-10-09 5.105 391,727 -13,438 0.01% 1,999,690
2015-10-12 2015-10-08 5.060 405,165 +6,719 0.01% 2,050,198
2015-10-09 2015-10-07 5.016 398,446 -33,596 0.01% 1,998,409
2015-10-07 2015-10-05 4.926 432,042 +13,438 0.01% 2,128,330
2015-09-25 2015-09-23 4.777 418,604 +40,315 0.01% 1,999,832
2015-09-24 2015-09-22 4.926 378,289 +6,719 0.01% 1,863,531
2015-09-23 2015-09-21 5.105 371,570 -6,719 0.00% 1,896,792
2015-09-21 2015-09-17 4.852 378,289 -33,595 0.01% 1,835,381
2015-09-18 2015-09-16 4.777 411,884 -13,439 0.01% 1,967,728
2015-09-15 2015-09-11 4.554 425,323 +26,877 0.01% 1,936,981
2015-09-11 2015-09-09 4.703 398,446 -40,315 0.01% 1,873,879
2015-09-10 2015-09-08 4.435 438,761 -47,034 0.01% 1,945,939
2015-09-09 2015-09-07 4.286 485,795 +13,438 0.01% 2,082,239
2015-09-08 2015-09-04 4.316 472,357 +26,877 0.01% 2,038,700
2015-09-02 2015-08-31 4.569 445,480 +67,191 0.01% 2,035,409
2015-09-01 2015-08-28 4.673 378,289 -134,383 0.01% 1,767,821
2015-08-31 2015-08-27 4.658 512,672 +67,192 0.01% 2,388,190
2015-08-27 2015-08-25 4.420 445,480 +67,191 0.01% 1,969,109
2015-08-25 2015-08-21 4.748 378,289 -13,438 0.01% 1,795,971
2015-08-24 2015-08-20 4.703 391,727 +87,349 0.01% 1,842,280
2015-08-18 2015-08-14 5.536 304,378 -33,596 0.00% 1,685,160
2015-08-14 2015-08-12 5.254 337,974 +33,596 0.00% 1,775,591
2015-08-13 2015-08-11 5.373 304,378 -38,971 0.00% 1,635,330
2015-07-30 2015-07-28 5.060 343,349 -6,719 0.00% 1,737,400
2015-07-29 2015-07-27 5.030 350,068 +53,753 0.00% 1,760,979
2015-07-27 2015-07-23 5.536 296,315 -2,016 0.00% 1,640,520
2015-07-23 2015-07-21 5.626 298,331 -73,910 0.00% 1,678,322
2015-07-20 2015-07-16 5.358 372,241 +3,359 0.00% 1,994,398
2015-07-17 2015-07-15 5.209 368,882 +13,438 0.00% 1,921,501
2015-07-16 2015-07-14 5.388 355,444 +15,455 0.00% 1,914,982
2015-07-15 2015-07-13 5.566 339,989 +6,719 0.00% 1,892,437
2015-07-13 2015-07-09 5.164 333,270 +60,472 0.00% 1,721,118
2015-07-10 2015-07-08 4.614 272,798 +40,315 0.00% 1,258,601
2015-07-09 2015-07-07 4.956 232,483 -3,360 0.00% 1,152,180
2015-07-08 2015-07-06 5.328 235,843 +26,877 0.00% 1,256,583
2015-07-07 2015-07-03 5.700 208,966 +2,016 0.00% 1,191,131
2015-07-06 2015-07-02 5.760 206,950 +6,719 0.00% 1,191,959
2015-06-29 2015-06-25 6.385 200,231 -13,438 0.00% 1,278,420
2015-06-26 2015-06-24 6.548 213,669 +20,157 0.00% 1,399,198
2015-06-18 2015-06-16 6.300 193,512 +4,704 0.00% 1,219,155
2015-06-17 2015-06-15 6.628 188,808 +141 0.00% 1,251,385
2015-06-12 2015-06-10 7.000 188,667 +6,714 0.00% 1,320,700
2015-06-11 2015-06-09 7.834 181,953 +9,400 0.00% 1,425,461
2015-06-10 2015-06-08 7.819 172,553 +6,714 0.00% 1,349,250
2015-06-09 2015-06-05 8.087 165,839 -36,928 0.00% 1,341,211
2015-06-08 2015-06-04 7.656 202,767 -49,684 0.00% 1,552,283
2015-06-05 2015-06-03 7.477 252,451 +9,400 0.00% 1,887,519
2015-06-04 2015-06-02 7.596 243,051 -6,714 0.00% 1,846,197
2015-06-03 2015-06-01 7.596 249,765 -25,514 0.00% 1,897,196
2015-06-02 2015-05-29 7.209 275,279 +20,142 0.00% 1,984,399
2015-06-01 2015-05-28 6.911 255,137 +5,372 0.00% 1,763,201
2015-05-28 2015-05-26 7.238 249,765 -26,186 0.00% 1,807,916
2015-05-26 2015-05-21 6.613 275,951 -10,071 0.00% 1,824,843
2015-05-20 2015-05-18 6.717 286,022 -26,856 0.00% 1,921,262
2015-05-19 2015-05-15 6.538 312,878 -5,372 0.00% 2,045,738
2015-05-14 2015-05-12 6.404 318,250 +30,214 0.00% 2,038,203
2015-05-08 2015-05-06 5.913 288,036 +3,357 0.00% 1,703,130
2015-05-07 2015-05-05 6.166 284,679 -3,357 0.00% 1,755,360
2015-05-06 2015-05-04 6.404 288,036 +3,357 0.00% 1,844,700
2015-05-04 2015-04-29 6.628 284,679 -13,428 0.00% 1,886,800
2015-04-28 2015-04-24 6.672 298,107 +6,714 0.00% 1,989,119
2015-04-24 2015-04-22 6.732 291,393 +5,371 0.00% 1,961,680
2015-04-22 2015-04-20 6.315 286,022 +6,714 0.00% 1,806,241
2015-04-20 2015-04-16 6.702 279,308 +13,429 0.00% 1,872,002
2015-04-17 2015-04-15 6.136 265,879 +8,057 0.00% 1,631,518
2015-04-16 2015-04-14 6.404 257,822 +8,057 0.00% 1,651,197
2015-04-15 2015-04-13 6.926 249,765 -8,057 0.00% 1,729,797
2015-04-14 2015-04-10 6.911 257,822 +1,342 0.00% 1,781,757
2015-04-13 2015-04-09 6.568 256,480 +5,372 0.00% 1,684,623
2015-04-10 2015-04-08 6.196 251,108 -85,270 0.00% 1,555,838
2015-04-09 2015-04-02 5.511 336,378 +2,686 0.00% 1,853,702
2015-04-02 2015-03-31 4.975 333,692 -8,057 0.00% 1,659,980
2015-03-31 2015-03-27 4.841 341,749 -13,428 0.00% 1,654,250
2015-03-26 2015-03-24 4.706 355,177 +13,428 0.00% 1,671,639
2015-03-19 2015-03-17 4.841 341,749 -5,371 0.00% 1,654,250
2015-03-18 2015-03-16 4.736 347,120 +6,714 0.00% 1,644,059
2015-03-13 2015-03-11 4.632 340,406 +6,714 0.00% 1,576,769
2015-03-06 2015-03-04 4.870 333,692 -20,142 0.00% 1,625,190
2015-03-05 2015-03-03 4.796 353,834 +10,071 0.00% 1,696,938
2015-03-02 2015-02-26 4.617 343,763 +6,714 0.00% 1,587,199
2015-02-27 2015-02-25 4.572 337,049 +4,028 0.00% 1,541,139
2015-02-26 2015-02-24 4.632 333,021 +6,043 0.00% 1,542,562
2015-02-25 2015-02-23 4.647 326,978 +6,714 0.00% 1,519,440
2015-02-23 2015-02-16 4.617 320,264 +10,743 0.00% 1,478,701
2015-02-13 2015-02-11 4.632 309,521 +6,714 0.00% 1,433,709
2015-02-02 2015-01-29 4.900 302,807 +3,357 0.00% 1,483,790
2015-01-30 2015-01-28 4.692 299,450 +4,700 0.00% 1,404,900
2015-01-29 2015-01-27 4.766 294,750 -26,857 0.00% 1,404,799
2015-01-28 2015-01-26 4.766 321,607 -13,428 0.00% 1,532,802
2015-01-26 2015-01-22 4.587 335,035 +4,029 0.00% 1,536,921
2015-01-23 2015-01-21 4.721 331,006 -13,429 0.00% 1,562,808
2015-01-16 2015-01-14 4.662 344,435 +29,542 0.00% 1,605,692
2015-01-15 2015-01-13 4.930 314,893 +10,743 0.00% 1,552,392
2015-01-13 2015-01-09 5.034 304,150 +13,428 0.00% 1,531,140
2015-01-12 2015-01-08 5.049 290,722 +13,429 0.00% 1,467,872
2015-01-09 2015-01-07 4.989 277,293 +29,542 0.00% 1,383,548
2015-01-08 2015-01-06 5.064 247,751 +19,471 0.00% 1,254,599
2015-01-05 2014-12-31 5.019 228,280 -672 0.00% 1,145,799
2014-12-22 2014-12-18 5.153 228,952 -2,014 0.00% 1,179,862
2014-12-19 2014-12-17 5.049 230,966 +16,785 0.00% 1,166,160
2014-12-18 2014-12-16 5.183 214,181 +17,457 0.00% 1,110,122
2014-12-17 2014-12-15 5.302 196,724 +6,714 0.00% 1,043,081
2014-12-16 2014-12-12 5.272 190,010 +134,283 0.00% 1,001,821
2014-12-15 2014-12-11 5.392 55,727 -2,014 0.00% 300,459
2014-12-12 2014-12-10 4.930 57,741 0.00% 284,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top