History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 135,000 | +0 | 0.00% | 415,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 135,000 | +0 | 0.00% | 415,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 135,000 | +0 | 0.00% | 396,900 |
| 2025-10-09 | 2025-10-06 | 2.920 | 135,000 | +0 | 0.00% | 394,200 |
| 2025-10-08 | 2025-10-03 | 2.960 | 135,000 | -30,000 | 0.00% | 399,600 |
| 2025-09-30 | 2025-09-26 | 2.840 | 165,000 | +30,000 | 0.00% | 468,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 135,000 | -10,000 | 0.00% | 422,550 |
| 2025-07-24 | 2025-07-22 | 2.950 | 145,000 | -1,000 | 0.00% | 427,750 |
| 2025-07-16 | 2025-07-14 | 2.840 | 146,000 | -20,000 | 0.00% | 414,640 |
| 2025-07-08 | 2025-07-04 | 2.730 | 166,000 | -10,000 | 0.00% | 453,180 |
| 2025-07-07 | 2025-07-03 | 2.750 | 176,000 | -20,000 | 0.00% | 484,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 196,000 | +10,000 | 0.00% | 521,360 |
| 2025-05-29 | 2025-05-27 | 2.620 | 186,000 | +20,000 | 0.00% | 487,320 |
| 2025-05-28 | 2025-05-26 | 2.650 | 166,000 | -20,000 | 0.00% | 439,900 |
| 2025-05-23 | 2025-05-21 | 2.780 | 186,000 | +7,356 | 0.00% | 517,069 |
| 2025-03-07 | 2025-03-05 | 2.582 | 178,644 | -9,605 | 0.00% | 461,280 |
| 2025-03-05 | 2025-03-03 | 2.572 | 188,249 | -7,683 | 0.00% | 484,121 |
| 2025-03-03 | 2025-02-27 | 2.572 | 195,932 | +7,683 | 0.00% | 503,879 |
| 2025-02-26 | 2025-02-24 | 2.697 | 188,249 | -132,542 | 0.00% | 507,641 |
| 2025-02-20 | 2025-02-18 | 2.645 | 320,791 | +17,288 | 0.00% | 848,360 |
| 2025-02-19 | 2025-02-17 | 2.697 | 303,503 | -7,683 | 0.00% | 818,440 |
| 2025-02-18 | 2025-02-14 | 2.561 | 311,186 | +7,683 | 0.00% | 797,039 |
| 2025-02-04 | 2025-01-28 | 2.613 | 303,503 | +124,859 | 0.00% | 793,160 |
| 2025-01-10 | 2025-01-08 | 2.634 | 178,644 | +19,209 | 0.00% | 470,580 |
| 2025-01-09 | 2025-01-07 | 2.759 | 159,435 | -99,887 | 0.00% | 439,900 |
| 2025-01-06 | 2025-01-02 | 2.842 | 259,322 | +88,362 | 0.00% | 737,100 |
| 2025-01-03 | 2024-12-31 | 2.967 | 170,960 | -87,402 | 0.00% | 507,299 |
| 2025-01-02 | 2024-12-27 | 2.926 | 258,362 | +19,209 | 0.00% | 755,891 |
| 2024-12-30 | 2024-12-24 | 2.936 | 239,153 | -9,604 | 0.00% | 702,181 |
| 2024-12-27 | 2024-12-20 | 2.894 | 248,757 | +41,299 | 0.00% | 720,020 |
| 2024-12-23 | 2024-12-19 | 2.936 | 207,458 | +86,441 | 0.00% | 609,121 |
| 2024-12-19 | 2024-12-17 | 2.978 | 121,017 | -48,023 | 0.00% | 360,360 |
| 2024-12-18 | 2024-12-16 | 2.957 | 169,040 | -48,022 | 0.00% | 499,841 |
| 2024-12-17 | 2024-12-13 | 2.884 | 217,062 | +10,565 | 0.00% | 626,019 |
| 2024-12-16 | 2024-12-12 | 2.884 | 206,497 | -9,605 | 0.00% | 595,549 |
| 2024-12-13 | 2024-12-11 | 2.884 | 216,102 | -9,604 | 0.00% | 623,251 |
| 2024-12-12 | 2024-12-10 | 2.853 | 225,706 | -9,605 | 0.00% | 643,899 |
| 2024-12-11 | 2024-12-09 | 2.884 | 235,311 | -9,604 | 0.00% | 678,651 |
| 2024-12-10 | 2024-12-06 | 2.801 | 244,915 | +10,565 | 0.00% | 685,949 |
| 2024-12-05 | 2024-12-03 | 2.780 | 234,350 | -19,209 | 0.00% | 651,479 |
| 2024-11-28 | 2024-11-26 | 2.738 | 253,559 | +19,209 | 0.00% | 694,319 |
| 2024-11-26 | 2024-11-22 | 2.884 | 234,350 | +19,209 | 0.00% | 675,879 |
| 2024-11-25 | 2024-11-21 | 2.957 | 215,141 | +20,169 | 0.00% | 636,159 |
| 2024-11-22 | 2024-11-20 | 2.926 | 194,972 | +43,221 | 0.00% | 570,431 |
| 2024-11-20 | 2024-11-18 | 2.915 | 151,751 | +30,734 | 0.00% | 442,399 |
| 2024-07-03 | 2024-06-28 | 3.582 | 121,017 | -9,604 | 0.00% | 433,440 |
| 2024-06-28 | 2024-06-26 | 3.519 | 130,621 | +9,604 | 0.00% | 459,678 |
| 2024-06-26 | 2024-06-24 | 3.561 | 121,017 | -11,525 | 0.00% | 430,920 |
| 2024-06-25 | 2024-06-21 | 3.478 | 132,542 | +11,525 | 0.00% | 460,919 |
| 2024-06-24 | 2024-06-20 | 3.561 | 121,017 | -13,446 | 0.00% | 430,920 |
| 2024-06-20 | 2024-06-18 | 3.373 | 134,463 | -22,091 | 0.00% | 453,599 |
| 2024-06-19 | 2024-06-17 | 3.321 | 156,554 | +35,537 | 0.00% | 519,971 |
| 2024-06-14 | 2024-06-12 | 3.394 | 121,017 | -25,932 | 0.00% | 410,760 |
| 2024-06-13 | 2024-06-11 | 3.248 | 146,949 | +25,932 | 0.00% | 477,359 |
| 2024-06-12 | 2024-06-07 | 3.311 | 121,017 | -9,604 | 0.00% | 400,680 |
| 2024-06-11 | 2024-06-06 | 3.186 | 130,621 | -23,051 | 0.00% | 416,158 |
| 2024-06-07 | 2024-06-05 | 3.092 | 153,672 | +32,655 | 0.00% | 475,199 |
| 2024-06-05 | 2024-06-03 | 3.328 | 121,017 | -35,537 | 0.00% | 402,798 |
| 2024-06-04 | 2024-05-31 | 3.221 | 156,554 | +21,013 | 0.00% | 504,217 |
| 2024-06-03 | 2024-05-30 | 3.275 | 135,541 | +9,284 | 0.00% | 443,840 |
| 2024-05-31 | 2024-05-29 | 3.242 | 126,257 | +9,283 | 0.00% | 409,359 |
| 2024-05-30 | 2024-05-28 | 3.285 | 116,974 | -11,140 | 0.00% | 384,301 |
| 2024-05-29 | 2024-05-27 | 3.242 | 128,114 | +11,140 | 0.00% | 415,380 |
| 2024-05-16 | 2024-05-13 | 3.135 | 116,974 | -9,283 | 0.00% | 366,661 |
| 2024-05-14 | 2024-05-10 | 3.048 | 126,257 | +9,283 | 0.00% | 384,879 |
| 2024-05-10 | 2024-05-08 | 2.887 | 116,974 | -37,134 | 0.00% | 337,681 |
| 2024-05-09 | 2024-05-07 | 2.811 | 154,108 | -27,851 | 0.00% | 433,260 |
| 2024-05-08 | 2024-05-06 | 2.811 | 181,959 | -126,257 | 0.00% | 511,560 |
| 2024-05-07 | 2024-05-03 | 2.725 | 308,216 | +55,701 | 0.00% | 839,959 |
| 2024-05-06 | 2024-05-02 | 2.714 | 252,515 | +46,419 | 0.00% | 685,441 |
| 2024-05-03 | 2024-04-30 | 2.833 | 206,096 | -35,278 | 0.00% | 583,859 |
| 2024-04-30 | 2024-04-26 | 2.844 | 241,374 | +53,845 | 0.00% | 686,399 |
| 2024-04-29 | 2024-04-25 | 2.941 | 187,529 | -35,278 | 0.00% | 551,459 |
| 2024-04-26 | 2024-04-24 | 2.844 | 222,807 | -18,567 | 0.00% | 633,600 |
| 2024-04-25 | 2024-04-23 | 2.811 | 241,374 | -15,782 | 0.00% | 678,599 |
| 2024-04-24 | 2024-04-22 | 2.876 | 257,156 | +51,988 | 0.00% | 739,589 |
| 2024-04-23 | 2024-04-19 | 2.908 | 205,168 | +17,639 | 0.00% | 596,700 |
| 2024-04-10 | 2024-04-08 | 2.607 | 187,529 | +70,555 | 0.00% | 488,839 |
| 2024-04-02 | 2024-03-27 | 2.510 | 116,974 | -8,355 | 0.00% | 293,581 |
| 2024-03-27 | 2024-03-25 | 2.477 | 125,329 | +8,355 | 0.00% | 310,500 |
| 2024-03-26 | 2024-03-22 | 2.488 | 116,974 | -48,275 | 0.00% | 291,061 |
| 2024-03-25 | 2024-03-21 | 2.488 | 165,249 | +6,499 | 0.00% | 411,181 |
| 2024-03-22 | 2024-03-20 | 2.521 | 158,750 | +17,639 | 0.00% | 400,140 |
| 2024-03-21 | 2024-03-19 | 2.521 | 141,111 | +24,137 | 0.00% | 355,680 |
| 2024-03-19 | 2024-03-15 | 2.574 | 116,974 | -13,925 | 0.00% | 301,141 |
| 2024-03-15 | 2024-03-13 | 2.607 | 130,899 | -46,418 | 0.00% | 341,220 |
| 2024-03-14 | 2024-03-12 | 2.542 | 177,317 | +17,639 | 0.00% | 450,759 |
| 2024-03-13 | 2024-03-11 | 2.585 | 159,678 | +24,137 | 0.00% | 412,799 |
| 2024-03-12 | 2024-03-08 | 2.618 | 135,541 | +18,567 | 0.00% | 354,780 |
| 2024-03-05 | 2024-03-01 | 2.542 | 116,974 | -27,851 | 0.00% | 297,361 |
| 2024-03-04 | 2024-02-29 | 2.564 | 144,825 | -25,065 | 0.00% | 371,281 |
| 2024-03-01 | 2024-02-28 | 2.553 | 169,890 | -27,851 | 0.00% | 433,709 |
| 2024-02-29 | 2024-02-27 | 2.542 | 197,741 | +15,782 | 0.00% | 502,679 |
| 2024-02-28 | 2024-02-26 | 2.564 | 181,959 | +18,567 | 0.00% | 466,480 |
| 2024-02-26 | 2024-02-22 | 2.650 | 163,392 | +46,418 | 0.00% | 432,961 |
| 2023-11-09 | 2023-11-07 | 2.036 | 116,974 | -9,283 | 0.00% | 238,141 |
| 2023-10-27 | 2023-10-25 | 2.025 | 126,257 | -18,568 | 0.00% | 255,679 |
| 2023-10-16 | 2023-10-12 | 2.176 | 144,825 | +18,568 | 0.00% | 315,121 |
| 2023-10-12 | 2023-10-10 | 2.165 | 126,257 | +9,283 | 0.00% | 273,359 |
| 2023-08-31 | 2023-08-29 | 2.154 | 116,974 | -92,836 | 0.00% | 252,001 |
| 2023-08-01 | 2023-07-28 | 2.047 | 209,810 | -9,284 | 0.00% | 429,400 |
| 2023-05-30 | 2023-05-25 | 2.241 | 219,094 | +10,598 | 0.00% | 491,032 |
| 2022-05-31 | 2022-05-27 | 2.461 | 208,496 | +9,989 | 0.00% | 513,102 |
| 2022-05-12 | 2022-05-10 | 2.449 | 198,507 | -42,057 | 0.00% | 486,159 |
| 2022-04-27 | 2022-04-25 | 2.473 | 240,564 | +12,617 | 0.00% | 594,880 |
| 2022-04-26 | 2022-04-22 | 2.509 | 227,947 | +8,411 | 0.00% | 571,810 |
| 2022-04-21 | 2022-04-19 | 2.437 | 219,536 | +42,057 | 0.00% | 535,051 |
| 2022-03-15 | 2022-03-11 | 2.509 | 177,479 | -92,525 | 0.00% | 445,210 |
| 2022-03-09 | 2022-03-07 | 2.556 | 270,004 | +92,525 | 0.00% | 690,151 |
| 2022-01-06 | 2022-01-04 | 2.782 | 177,479 | -8,411 | 0.00% | 493,740 |
| 2021-12-29 | 2021-12-24 | 2.889 | 185,890 | -4,206 | 0.00% | 537,029 |
| 2021-12-10 | 2021-12-08 | 2.627 | 190,096 | +4,206 | 0.00% | 499,460 |
| 2021-11-23 | 2021-11-19 | 2.497 | 185,890 | -8,412 | 0.00% | 464,099 |
| 2021-11-19 | 2021-11-17 | 2.497 | 194,302 | -16,822 | 0.00% | 485,101 |
| 2021-11-15 | 2021-11-11 | 2.425 | 211,124 | +4,205 | 0.00% | 512,039 |
| 2021-11-09 | 2021-11-05 | 2.568 | 206,919 | +16,823 | 0.00% | 531,361 |
| 2021-11-08 | 2021-11-04 | 2.663 | 190,096 | +4,206 | 0.00% | 506,240 |
| 2021-10-27 | 2021-10-25 | 2.687 | 185,890 | -57,197 | 0.00% | 499,459 |
| 2021-10-26 | 2021-10-22 | 2.592 | 243,087 | +18,504 | 0.00% | 630,019 |
| 2021-10-21 | 2021-10-19 | 2.675 | 224,583 | -16,822 | 0.00% | 600,751 |
| 2021-10-20 | 2021-10-18 | 2.592 | 241,405 | +16,822 | 0.00% | 625,660 |
| 2021-10-18 | 2021-10-12 | 2.651 | 224,583 | -16,822 | 0.00% | 595,411 |
| 2021-10-15 | 2021-10-11 | 2.639 | 241,405 | +16,822 | 0.00% | 637,139 |
| 2021-10-06 | 2021-10-04 | 2.901 | 224,583 | +38,693 | 0.00% | 651,481 |
| 2021-10-05 | 2021-09-30 | 2.818 | 185,890 | -8,412 | 0.00% | 523,769 |
| 2021-10-04 | 2021-09-29 | 2.711 | 194,302 | +8,412 | 0.00% | 526,681 |
| 2021-09-30 | 2021-09-28 | 2.865 | 185,890 | -25,234 | 0.00% | 532,609 |
| 2021-09-15 | 2021-09-13 | 2.651 | 211,124 | -8,412 | 0.00% | 559,729 |
| 2021-09-13 | 2021-09-09 | 2.532 | 219,536 | -8,411 | 0.00% | 555,931 |
| 2021-09-10 | 2021-09-08 | 2.378 | 227,947 | -8,411 | 0.00% | 542,000 |
| 2021-09-03 | 2021-09-01 | 2.081 | 236,358 | -5,047 | 0.00% | 491,749 |
| 2021-08-03 | 2021-07-30 | 1.997 | 241,405 | -42,057 | 0.00% | 482,160 |
| 2021-05-28 | 2021-05-26 | 2.273 | 283,462 | +15,125 | 0.00% | 644,352 |
| 2021-03-17 | 2021-03-15 | 2.336 | 268,337 | +15,925 | 0.00% | 626,821 |
| 2021-02-16 | 2021-02-09 | 2.110 | 252,412 | +15,925 | 0.00% | 532,561 |
| 2020-11-13 | 2020-11-11 | 2.198 | 236,487 | -23,887 | 0.00% | 519,751 |
| 2020-08-06 | 2020-08-04 | 2.060 | 260,374 | -3,981 | 0.00% | 536,280 |
| 2020-05-29 | 2020-05-27 | 2.122 | 264,355 | -6,370 | 0.00% | 561,079 |
| 2020-05-26 | 2020-05-22 | 2.160 | 270,725 | +6,370 | 0.00% | 584,799 |
| 2020-05-22 | 2020-05-20 | 2.446 | 264,355 | +8,821 | 0.00% | 646,533 |
| 2020-02-28 | 2020-02-26 | 2.498 | 255,534 | +76,052 | 0.00% | 638,399 |
| 2019-10-04 | 2019-10-02 | 2.590 | 179,482 | -17,492 | 0.00% | 464,919 |
| 2019-09-26 | 2019-09-24 | 2.630 | 196,974 | +17,492 | 0.00% | 517,999 |
| 2019-09-06 | 2019-09-04 | 2.722 | 179,482 | -45,632 | 0.00% | 488,519 |
| 2019-06-03 | 2019-05-30 | 2.814 | 225,114 | -7,605 | 0.00% | 633,441 |
| 2019-05-09 | 2019-05-07 | 2.761 | 232,719 | -15,210 | 0.00% | 642,601 |
| 2019-05-02 | 2019-04-29 | 2.722 | 247,929 | -76,052 | 0.00% | 674,820 |
| 2019-04-30 | 2019-04-26 | 2.669 | 323,981 | +38,026 | 0.00% | 864,780 |
| 2019-04-29 | 2019-04-25 | 2.735 | 285,955 | -38,026 | 0.00% | 782,080 |
| 2019-04-25 | 2019-04-23 | 2.982 | 323,981 | +12,580 | 0.00% | 966,197 |
| 2019-04-24 | 2019-04-18 | 2.982 | 311,401 | +73,099 | 0.00% | 928,680 |
| 2019-04-12 | 2019-04-10 | 3.010 | 238,302 | -10,965 | 0.00% | 717,200 |
| 2019-04-11 | 2019-04-09 | 2.969 | 249,267 | +10,965 | 0.00% | 739,970 |
| 2019-04-09 | 2019-04-04 | 2.982 | 238,302 | -14,620 | 0.00% | 710,680 |
| 2019-01-10 | 2019-01-08 | 2.613 | 252,922 | +7,310 | 0.00% | 660,860 |
| 2018-11-15 | 2018-11-13 | 2.695 | 245,612 | -62,134 | 0.00% | 661,920 |
| 2018-11-13 | 2018-11-09 | 2.640 | 307,746 | -10,965 | 0.00% | 812,530 |
| 2018-11-09 | 2018-11-07 | 2.654 | 318,711 | +73,099 | 0.00% | 845,841 |
| 2018-11-06 | 2018-11-02 | 2.572 | 245,612 | -63,596 | 0.00% | 631,680 |
| 2018-11-05 | 2018-11-01 | 2.490 | 309,208 | -116,958 | 0.00% | 769,860 |
| 2018-11-02 | 2018-10-31 | 2.462 | 426,166 | +180,554 | 0.01% | 1,049,400 |
| 2018-09-26 | 2018-09-21 | 2.613 | 245,612 | -3,655 | 0.00% | 641,760 |
| 2018-08-29 | 2018-08-27 | 2.572 | 249,267 | -95,028 | 0.00% | 641,080 |
| 2018-08-28 | 2018-08-24 | 2.531 | 344,295 | +95,028 | 0.00% | 871,349 |
| 2018-08-21 | 2018-08-17 | 2.681 | 249,267 | -7,310 | 0.00% | 668,360 |
| 2018-08-15 | 2018-08-13 | 2.763 | 256,577 | -138,888 | 0.00% | 709,020 |
| 2018-08-14 | 2018-08-10 | 2.777 | 395,465 | -109,648 | 0.00% | 1,098,231 |
| 2018-08-10 | 2018-08-08 | 2.791 | 505,113 | +146,198 | 0.01% | 1,409,641 |
| 2018-08-09 | 2018-08-07 | 2.791 | 358,915 | -182,747 | 0.00% | 1,001,640 |
| 2018-08-08 | 2018-08-06 | 2.777 | 541,662 | +219,296 | 0.01% | 1,504,229 |
| 2018-08-07 | 2018-08-03 | 2.777 | 322,366 | +36,550 | 0.00% | 895,231 |
| 2018-08-06 | 2018-08-02 | 2.791 | 285,816 | +36,549 | 0.00% | 797,639 |
| 2018-06-25 | 2018-06-21 | 2.845 | 249,267 | -7,310 | 0.00% | 709,280 |
| 2018-06-21 | 2018-06-19 | 2.791 | 256,577 | +7,310 | 0.00% | 716,040 |
| 2018-06-07 | 2018-06-05 | 3.224 | 249,267 | +9,199 | 0.00% | 803,730 |
| 2018-05-18 | 2018-05-16 | 3.139 | 240,068 | -7,040 | 0.00% | 753,609 |
| 2018-05-15 | 2018-05-11 | 3.068 | 247,108 | -14,081 | 0.00% | 758,159 |
| 2018-03-14 | 2018-03-12 | 3.011 | 261,189 | +14,081 | 0.00% | 786,521 |
| 2017-11-20 | 2017-11-16 | 3.082 | 247,108 | -7,041 | 0.00% | 761,669 |
| 2017-11-17 | 2017-11-15 | 3.097 | 254,149 | +7,041 | 0.00% | 786,981 |
| 2017-09-01 | 2017-08-30 | 3.040 | 247,108 | -14,081 | 0.00% | 751,139 |
| 2017-08-28 | 2017-08-24 | 2.940 | 261,189 | -7,040 | 0.00% | 767,971 |
| 2017-08-14 | 2017-08-10 | 2.940 | 268,229 | +7,040 | 0.00% | 788,670 |
| 2017-08-10 | 2017-08-08 | 2.926 | 261,189 | -7,040 | 0.00% | 764,261 |
| 2017-08-09 | 2017-08-07 | 2.954 | 268,229 | +7,040 | 0.00% | 792,480 |
| 2017-08-08 | 2017-08-04 | 2.969 | 261,189 | +7,040 | 0.00% | 775,391 |
| 2017-08-02 | 2017-07-31 | 3.040 | 254,149 | +7,041 | 0.00% | 772,541 |
| 2017-06-21 | 2017-06-19 | 3.139 | 247,108 | -7,041 | 0.00% | 775,709 |
| 2017-06-19 | 2017-06-15 | 3.125 | 254,149 | +3,520 | 0.00% | 794,201 |
| 2017-06-15 | 2017-06-13 | 3.168 | 250,629 | +7,041 | 0.00% | 793,882 |
| 2017-06-07 | 2017-06-05 | 3.210 | 243,588 | -12,673 | 0.00% | 781,959 |
| 2017-06-01 | 2017-05-29 | 3.365 | 256,261 | +6,411 | 0.00% | 862,417 |
| 2017-05-31 | 2017-05-26 | 3.351 | 249,850 | +4,119 | 0.00% | 837,201 |
| 2017-05-29 | 2017-05-25 | 3.336 | 245,731 | -20,592 | 0.00% | 819,819 |
| 2017-05-24 | 2017-05-22 | 3.380 | 266,323 | -115,316 | 0.00% | 900,159 |
| 2017-05-11 | 2017-05-09 | 3.424 | 381,639 | -6,864 | 0.00% | 1,306,602 |
| 2017-04-26 | 2017-04-24 | 3.351 | 388,503 | +12,356 | 0.01% | 1,301,802 |
| 2017-04-19 | 2017-04-13 | 3.540 | 376,147 | +115,315 | 0.00% | 1,331,639 |
| 2017-03-06 | 2017-03-02 | 3.526 | 260,832 | -6,864 | 0.00% | 919,600 |
| 2017-02-22 | 2017-02-20 | 3.526 | 267,696 | -6,864 | 0.00% | 943,800 |
| 2017-02-21 | 2017-02-17 | 3.482 | 274,560 | -13,728 | 0.00% | 956,000 |
| 2017-02-17 | 2017-02-15 | 3.555 | 288,288 | +13,728 | 0.00% | 1,024,800 |
| 2017-01-13 | 2017-01-11 | 3.191 | 274,560 | -13,728 | 0.00% | 876,000 |
| 2016-12-30 | 2016-12-28 | 3.074 | 288,288 | -6,864 | 0.00% | 886,200 |
| 2016-12-29 | 2016-12-23 | 3.059 | 295,152 | +20,592 | 0.00% | 903,000 |
| 2016-11-23 | 2016-11-21 | 3.278 | 274,560 | -6,864 | 0.00% | 900,000 |
| 2016-11-16 | 2016-11-14 | 3.234 | 281,424 | -186,701 | 0.00% | 910,200 |
| 2016-11-10 | 2016-11-08 | 3.336 | 468,125 | -6,864 | 0.01% | 1,561,780 |
| 2016-11-04 | 2016-11-02 | 3.263 | 474,989 | +6,864 | 0.01% | 1,550,080 |
| 2016-10-27 | 2016-10-25 | 3.351 | 468,125 | +6,864 | 0.01% | 1,568,600 |
| 2016-10-25 | 2016-10-20 | 3.365 | 461,261 | -6,864 | 0.01% | 1,552,320 |
| 2016-10-17 | 2016-10-13 | 3.293 | 468,125 | +6,864 | 0.01% | 1,541,320 |
| 2016-10-12 | 2016-10-07 | 3.365 | 461,261 | -6,864 | 0.01% | 1,552,320 |
| 2016-10-06 | 2016-10-04 | 3.351 | 468,125 | +6,864 | 0.01% | 1,568,600 |
| 2016-09-13 | 2016-09-09 | 3.569 | 461,261 | -6,864 | 0.01% | 1,646,400 |
| 2016-09-09 | 2016-09-07 | 3.438 | 468,125 | -6,864 | 0.01% | 1,609,520 |
| 2016-09-07 | 2016-09-05 | 3.409 | 474,989 | -4,118 | 0.01% | 1,619,280 |
| 2016-09-05 | 2016-09-01 | 3.293 | 479,107 | +2,745 | 0.01% | 1,577,479 |
| 2016-08-29 | 2016-08-25 | 3.395 | 476,362 | +4,119 | 0.01% | 1,617,021 |
| 2016-07-25 | 2016-07-21 | 3.482 | 472,243 | -6,864 | 0.01% | 1,644,319 |
| 2016-07-21 | 2016-07-19 | 3.234 | 479,107 | -13,728 | 0.01% | 1,549,559 |
| 2016-07-19 | 2016-07-15 | 3.263 | 492,835 | -6,864 | 0.01% | 1,608,319 |
| 2016-07-18 | 2016-07-14 | 3.176 | 499,699 | +6,864 | 0.01% | 1,587,039 |
| 2016-07-11 | 2016-07-07 | 3.074 | 492,835 | -27,456 | 0.01% | 1,514,979 |
| 2016-06-20 | 2016-06-16 | 3.030 | 520,291 | -6,864 | 0.01% | 1,576,639 |
| 2016-06-02 | 2016-05-31 | 3.512 | 527,155 | +6,864 | 0.01% | 1,851,550 |
| 2016-06-01 | 2016-05-30 | 3.497 | 520,291 | +10,979 | 0.01% | 1,819,698 |
| 2016-05-25 | 2016-05-23 | 3.542 | 509,312 | +13,438 | 0.01% | 1,804,039 |
| 2016-05-17 | 2016-05-13 | 3.631 | 495,874 | -23,517 | 0.01% | 1,800,720 |
| 2016-05-09 | 2016-05-05 | 3.617 | 519,391 | +6,719 | 0.01% | 1,878,390 |
| 2016-05-04 | 2016-04-29 | 3.706 | 512,672 | +6,719 | 0.01% | 1,899,870 |
| 2016-05-03 | 2016-04-28 | 3.661 | 505,953 | +10,079 | 0.01% | 1,852,381 |
| 2016-04-27 | 2016-04-25 | 3.810 | 495,874 | +13,438 | 0.01% | 1,889,280 |
| 2016-04-21 | 2016-04-19 | 4.063 | 482,436 | -26,876 | 0.01% | 1,960,141 |
| 2016-04-19 | 2016-04-15 | 3.825 | 509,312 | +13,438 | 0.01% | 1,948,059 |
| 2016-04-15 | 2016-04-13 | 3.899 | 495,874 | -13,438 | 0.01% | 1,933,560 |
| 2016-04-07 | 2016-04-05 | 3.691 | 509,312 | +20,157 | 0.01% | 1,879,839 |
| 2016-04-05 | 2016-03-31 | 3.914 | 489,155 | -20,157 | 0.01% | 1,914,641 |
| 2016-03-23 | 2016-03-21 | 3.825 | 509,312 | -3,360 | 0.01% | 1,948,059 |
| 2016-03-22 | 2016-03-18 | 3.736 | 512,672 | -77,270 | 0.01% | 1,915,130 |
| 2016-03-16 | 2016-03-14 | 3.483 | 589,942 | +6,719 | 0.01% | 2,054,519 |
| 2016-03-14 | 2016-03-10 | 3.378 | 583,223 | -67,192 | 0.01% | 1,970,360 |
| 2016-03-09 | 2016-03-07 | 3.542 | 650,415 | +67,192 | 0.01% | 2,303,841 |
| 2016-03-08 | 2016-03-04 | 3.557 | 583,223 | -33,596 | 0.01% | 2,074,520 |
| 2016-03-04 | 2016-03-02 | 3.483 | 616,819 | +33,596 | 0.01% | 2,148,120 |
| 2016-02-25 | 2016-02-23 | 3.453 | 583,223 | +13,438 | 0.01% | 2,013,760 |
| 2016-02-22 | 2016-02-18 | 3.438 | 569,785 | -161,260 | 0.01% | 1,958,881 |
| 2016-02-19 | 2016-02-17 | 3.274 | 731,045 | -67,191 | 0.01% | 2,393,601 |
| 2016-02-17 | 2016-02-15 | 3.200 | 798,236 | -134,383 | 0.01% | 2,554,199 |
| 2016-02-11 | 2016-02-04 | 3.289 | 932,619 | -40,315 | 0.01% | 3,067,479 |
| 2016-02-05 | 2016-02-03 | 3.289 | 972,934 | +302,362 | 0.01% | 3,200,079 |
| 2016-02-04 | 2016-02-02 | 3.497 | 670,572 | -134,383 | 0.01% | 2,345,299 |
| 2016-02-02 | 2016-01-29 | 3.393 | 804,955 | -145,806 | 0.01% | 2,731,439 |
| 2016-01-26 | 2016-01-22 | 3.646 | 950,761 | -33,596 | 0.01% | 3,466,750 |
| 2016-01-25 | 2016-01-21 | 3.453 | 984,357 | -13,438 | 0.01% | 3,398,800 |
| 2016-01-22 | 2016-01-20 | 3.602 | 997,795 | +36,955 | 0.01% | 3,593,699 |
| 2016-01-11 | 2016-01-07 | 3.855 | 960,840 | +33,596 | 0.01% | 3,703,701 |
| 2016-01-07 | 2016-01-05 | 4.063 | 927,244 | +67,192 | 0.01% | 3,767,400 |
| 2016-01-06 | 2016-01-04 | 4.123 | 860,052 | +60,472 | 0.01% | 3,545,598 |
| 2016-01-05 | 2015-12-31 | 4.316 | 799,580 | +141,102 | 0.01% | 3,451,000 |
| 2016-01-04 | 2015-12-29 | 4.197 | 658,478 | +10,079 | 0.01% | 2,763,601 |
| 2015-12-22 | 2015-12-18 | 4.212 | 648,399 | -134,383 | 0.01% | 2,730,950 |
| 2015-12-11 | 2015-12-09 | 4.182 | 782,782 | +6,719 | 0.01% | 3,273,650 |
| 2015-12-09 | 2015-12-07 | 4.256 | 776,063 | -13,438 | 0.01% | 3,303,300 |
| 2015-12-08 | 2015-12-04 | 4.256 | 789,501 | +6,719 | 0.01% | 3,360,499 |
| 2015-12-04 | 2015-12-02 | 4.376 | 782,782 | +13,438 | 0.01% | 3,425,099 |
| 2015-12-03 | 2015-12-01 | 4.450 | 769,344 | +13,439 | 0.01% | 3,423,551 |
| 2015-12-01 | 2015-11-27 | 4.584 | 755,905 | +13,438 | 0.01% | 3,464,998 |
| 2015-11-30 | 2015-11-26 | 4.718 | 742,467 | -6,719 | 0.01% | 3,502,849 |
| 2015-11-23 | 2015-11-19 | 4.718 | 749,186 | +6,719 | 0.01% | 3,534,548 |
| 2015-11-20 | 2015-11-18 | 4.763 | 742,467 | +87,349 | 0.01% | 3,535,999 |
| 2015-11-16 | 2015-11-12 | 4.867 | 655,118 | -6,719 | 0.01% | 3,188,250 |
| 2015-11-11 | 2015-11-09 | 4.792 | 661,837 | -6,719 | 0.01% | 3,171,699 |
| 2015-11-10 | 2015-11-06 | 4.882 | 668,556 | +13,438 | 0.01% | 3,263,598 |
| 2015-11-06 | 2015-11-04 | 4.896 | 655,118 | -6,719 | 0.01% | 3,207,750 |
| 2015-11-03 | 2015-10-30 | 4.792 | 661,837 | +6,719 | 0.01% | 3,171,699 |
| 2015-10-30 | 2015-10-28 | 5.016 | 655,118 | +2,688 | 0.01% | 3,285,750 |
| 2015-10-28 | 2015-10-26 | 5.060 | 652,430 | +13,438 | 0.01% | 3,301,398 |
| 2015-10-23 | 2015-10-20 | 5.283 | 638,992 | +141,102 | 0.01% | 3,376,049 |
| 2015-10-20 | 2015-10-16 | 5.283 | 497,890 | +13,439 | 0.01% | 2,630,551 |
| 2015-10-19 | 2015-10-15 | 5.283 | 484,451 | -40,315 | 0.01% | 2,559,548 |
| 2015-10-13 | 2015-10-09 | 5.105 | 524,766 | -33,596 | 0.01% | 2,678,828 |
| 2015-10-12 | 2015-10-08 | 5.060 | 558,362 | +123,632 | 0.01% | 2,825,399 |
| 2015-10-06 | 2015-10-02 | 4.882 | 434,730 | -13,438 | 0.01% | 2,122,162 |
| 2015-10-02 | 2015-09-29 | 4.733 | 448,168 | +20,158 | 0.01% | 2,121,060 |
| 2015-09-22 | 2015-09-18 | 5.016 | 428,010 | -33,596 | 0.01% | 2,146,688 |
| 2015-09-18 | 2015-09-16 | 4.777 | 461,606 | -6,719 | 0.01% | 2,205,269 |
| 2015-09-11 | 2015-09-09 | 4.703 | 468,325 | -13,439 | 0.01% | 2,202,518 |
| 2015-09-09 | 2015-09-07 | 4.286 | 481,764 | +6,719 | 0.01% | 2,064,961 |
| 2015-09-02 | 2015-08-31 | 4.569 | 475,045 | +6,720 | 0.01% | 2,170,492 |
| 2015-09-01 | 2015-08-28 | 4.673 | 468,325 | -6,720 | 0.01% | 2,188,578 |
| 2015-08-31 | 2015-08-27 | 4.658 | 475,045 | +6,720 | 0.01% | 2,212,912 |
| 2015-08-26 | 2015-08-24 | 4.495 | 468,325 | +6,719 | 0.01% | 2,104,938 |
| 2015-08-24 | 2015-08-20 | 4.703 | 461,606 | +47,034 | 0.01% | 2,170,919 |
| 2015-08-21 | 2015-08-19 | 5.388 | 414,572 | +6,719 | 0.01% | 2,233,539 |
| 2015-08-20 | 2015-08-18 | 5.417 | 407,853 | +33,596 | 0.01% | 2,209,480 |
| 2015-08-19 | 2015-08-17 | 5.581 | 374,257 | -6,719 | 0.00% | 2,088,749 |
| 2015-08-18 | 2015-08-14 | 5.536 | 380,976 | -6,720 | 0.01% | 2,109,238 |
| 2015-08-13 | 2015-08-11 | 5.373 | 387,696 | -13,438 | 0.01% | 2,082,973 |
| 2015-08-12 | 2015-08-10 | 5.551 | 401,134 | -13,438 | 0.01% | 2,226,811 |
| 2015-08-11 | 2015-08-07 | 5.432 | 414,572 | +13,438 | 0.01% | 2,252,049 |
| 2015-08-10 | 2015-08-06 | 5.402 | 401,134 | -13,438 | 0.01% | 2,167,111 |
| 2015-08-04 | 2015-07-31 | 5.075 | 414,572 | -86,005 | 0.01% | 2,103,969 |
| 2015-07-29 | 2015-07-27 | 5.030 | 500,577 | +10,078 | 0.01% | 2,518,098 |
| 2015-07-28 | 2015-07-24 | 5.388 | 490,499 | +13,439 | 0.01% | 2,642,602 |
| 2015-07-24 | 2015-07-22 | 5.507 | 477,060 | +6,719 | 0.01% | 2,626,998 |
| 2015-07-22 | 2015-07-20 | 5.477 | 470,341 | -6,719 | 0.01% | 2,575,999 |
| 2015-07-20 | 2015-07-16 | 5.358 | 477,060 | -6,720 | 0.01% | 2,555,998 |
| 2015-07-17 | 2015-07-15 | 5.209 | 483,780 | +6,720 | 0.01% | 2,520,003 |
| 2015-07-16 | 2015-07-14 | 5.388 | 477,060 | +6,719 | 0.01% | 2,570,198 |
| 2015-07-10 | 2015-07-08 | 4.614 | 470,341 | +16,798 | 0.01% | 2,169,999 |
| 2015-07-09 | 2015-07-07 | 4.956 | 453,543 | +3,359 | 0.01% | 2,247,749 |
| 2015-07-08 | 2015-07-06 | 5.328 | 450,184 | +24,861 | 0.01% | 2,398,602 |
| 2015-07-07 | 2015-07-03 | 5.700 | 425,323 | -26,876 | 0.01% | 2,424,391 |
| 2015-07-06 | 2015-07-02 | 5.760 | 452,199 | +33,595 | 0.01% | 2,604,507 |
| 2015-06-30 | 2015-06-26 | 6.102 | 418,604 | +81,302 | 0.01% | 2,554,302 |
| 2015-06-29 | 2015-06-25 | 6.385 | 337,302 | +67,192 | 0.00% | 2,153,581 |
| 2015-06-26 | 2015-06-24 | 6.548 | 270,110 | -60,473 | 0.00% | 1,768,799 |
| 2015-06-24 | 2015-06-22 | 6.400 | 330,583 | +67,192 | 0.00% | 2,115,602 |
| 2015-06-22 | 2015-06-18 | 6.325 | 263,391 | +6,719 | 0.00% | 1,666,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 256,672 | -6,719 | 0.00% | 1,673,161 |
| 2015-06-18 | 2015-06-16 | 6.300 | 263,391 | +13,438 | 0.00% | 1,659,403 |
| 2015-06-17 | 2015-06-15 | 6.628 | 249,953 | +188 | 0.00% | 1,656,643 |
| 2015-06-16 | 2015-06-12 | 7.000 | 249,765 | -53,713 | 0.00% | 1,748,397 |
| 2015-06-15 | 2015-06-11 | 6.732 | 303,478 | +77,212 | 0.00% | 2,043,037 |
| 2015-06-12 | 2015-06-10 | 7.000 | 226,266 | +126,226 | 0.00% | 1,583,900 |
| 2015-06-11 | 2015-06-09 | 7.834 | 100,040 | +6,714 | 0.00% | 783,736 |
| 2015-06-10 | 2015-06-08 | 7.819 | 93,326 | -8,057 | 0.00% | 729,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 101,383 | -314,893 | 0.00% | 819,928 |
| 2015-06-08 | 2015-06-04 | 7.656 | 416,276 | -12,757 | 0.01% | 3,186,801 |
| 2015-06-05 | 2015-06-03 | 7.477 | 429,033 | +672 | 0.01% | 3,207,783 |
| 2015-06-03 | 2015-06-01 | 7.596 | 428,361 | +6,714 | 0.01% | 3,253,798 |
| 2015-06-02 | 2015-05-29 | 7.209 | 421,647 | -10,071 | 0.01% | 3,039,519 |
| 2015-06-01 | 2015-05-28 | 6.911 | 431,718 | +13,428 | 0.01% | 2,983,518 |
| 2015-05-29 | 2015-05-27 | 7.119 | 418,290 | -40,285 | 0.01% | 2,977,940 |
| 2015-05-28 | 2015-05-26 | 7.238 | 458,575 | -90,641 | 0.01% | 3,319,381 |
| 2015-05-27 | 2015-05-22 | 6.643 | 549,216 | +5,372 | 0.01% | 3,648,283 |
| 2015-05-26 | 2015-05-21 | 6.613 | 543,844 | +6,714 | 0.01% | 3,596,399 |
| 2015-05-22 | 2015-05-20 | 6.628 | 537,130 | -6,714 | 0.01% | 3,559,999 |
| 2015-05-21 | 2015-05-19 | 6.643 | 543,844 | +20,142 | 0.01% | 3,612,599 |
| 2015-05-20 | 2015-05-18 | 6.717 | 523,702 | -671 | 0.01% | 3,517,801 |
| 2015-05-19 | 2015-05-15 | 6.538 | 524,373 | +2,685 | 0.01% | 3,428,588 |
| 2015-05-18 | 2015-05-14 | 6.538 | 521,688 | -2,685 | 0.01% | 3,411,033 |
| 2015-05-14 | 2015-05-12 | 6.404 | 524,373 | -2,014 | 0.01% | 3,358,298 |
| 2015-05-13 | 2015-05-11 | 6.241 | 526,387 | +11,414 | 0.01% | 3,284,957 |
| 2015-05-12 | 2015-05-08 | 6.151 | 514,973 | -6,715 | 0.01% | 3,167,707 |
| 2015-05-11 | 2015-05-07 | 5.809 | 521,688 | -6,714 | 0.01% | 3,030,302 |
| 2015-05-08 | 2015-05-06 | 5.913 | 528,402 | +26,857 | 0.01% | 3,124,392 |
| 2015-05-07 | 2015-05-05 | 6.166 | 501,545 | -18,800 | 0.01% | 3,092,579 |
| 2015-05-06 | 2015-05-04 | 6.404 | 520,345 | +4,029 | 0.01% | 3,332,502 |
| 2015-05-05 | 2015-04-30 | 6.494 | 516,316 | -20,143 | 0.01% | 3,352,838 |
| 2015-04-30 | 2015-04-28 | 6.702 | 536,459 | +6,714 | 0.01% | 3,595,502 |
| 2015-04-29 | 2015-04-27 | 6.777 | 529,745 | +6,715 | 0.01% | 3,589,953 |
| 2015-04-28 | 2015-04-24 | 6.672 | 523,030 | +25,513 | 0.01% | 3,489,917 |
| 2015-04-27 | 2015-04-23 | 6.672 | 497,517 | +281,994 | 0.01% | 3,319,682 |
| 2015-04-23 | 2015-04-21 | 6.330 | 215,523 | +13,428 | 0.00% | 1,364,247 |
| 2015-04-22 | 2015-04-20 | 6.315 | 202,095 | +33,570 | 0.00% | 1,276,239 |
| 2015-04-21 | 2015-04-17 | 6.687 | 168,525 | +33,571 | 0.00% | 1,126,993 |
| 2015-04-20 | 2015-04-16 | 6.702 | 134,954 | -53,713 | 0.00% | 904,500 |
| 2015-04-17 | 2015-04-15 | 6.136 | 188,667 | +36,256 | 0.00% | 1,157,720 |
| 2015-04-16 | 2015-04-14 | 6.404 | 152,411 | -49,013 | 0.00% | 976,102 |
| 2015-04-15 | 2015-04-13 | 6.926 | 201,424 | +14,771 | 0.00% | 1,395,002 |
| 2015-04-14 | 2015-04-10 | 6.911 | 186,653 | -18,128 | 0.00% | 1,289,922 |
| 2015-04-13 | 2015-04-09 | 6.568 | 204,781 | +9,400 | 0.00% | 1,345,051 |
| 2015-04-10 | 2015-04-08 | 6.196 | 195,381 | -41,628 | 0.00% | 1,210,560 |
| 2015-04-09 | 2015-04-02 | 5.511 | 237,009 | +47,671 | 0.00% | 1,306,102 |
| 2015-04-02 | 2015-03-31 | 4.975 | 189,338 | -46,999 | 0.00% | 941,878 |
| 2015-04-01 | 2015-03-30 | 4.975 | 236,337 | -3,357 | 0.00% | 1,175,679 |
| 2015-03-31 | 2015-03-27 | 4.841 | 239,694 | -20,143 | 0.00% | 1,160,249 |
| 2015-03-25 | 2015-03-23 | 4.751 | 259,837 | -6,714 | 0.00% | 1,234,532 |
| 2015-03-19 | 2015-03-17 | 4.841 | 266,551 | -3,357 | 0.00% | 1,290,251 |
| 2015-03-17 | 2015-03-13 | 4.736 | 269,908 | -3,357 | 0.00% | 1,278,361 |
| 2015-03-16 | 2015-03-12 | 4.796 | 273,265 | -20,142 | 0.00% | 1,310,540 |
| 2015-03-13 | 2015-03-11 | 4.632 | 293,407 | +13,428 | 0.00% | 1,359,069 |
| 2015-03-11 | 2015-03-09 | 4.781 | 279,979 | +6,714 | 0.00% | 1,338,570 |
| 2015-03-10 | 2015-03-06 | 4.900 | 273,265 | -6,714 | 0.00% | 1,339,030 |
| 2015-03-09 | 2015-03-05 | 4.766 | 279,979 | +13,428 | 0.00% | 1,334,400 |
| 2015-03-05 | 2015-03-03 | 4.796 | 266,551 | +6,714 | 0.00% | 1,278,341 |
| 2015-02-26 | 2015-02-24 | 4.632 | 259,837 | +13,429 | 0.00% | 1,203,571 |
| 2015-02-25 | 2015-02-23 | 4.647 | 246,408 | +10,071 | 0.00% | 1,145,038 |
| 2015-02-24 | 2015-02-18 | 4.662 | 236,337 | +6,714 | 0.00% | 1,101,759 |
| 2015-02-17 | 2015-02-13 | 4.692 | 229,623 | +13,428 | 0.00% | 1,077,299 |
| 2015-02-13 | 2015-02-11 | 4.632 | 216,195 | +13,428 | 0.00% | 1,001,421 |
| 2015-02-12 | 2015-02-10 | 4.662 | 202,767 | -19,471 | 0.00% | 945,262 |
| 2015-02-11 | 2015-02-09 | 4.677 | 222,238 | +20,143 | 0.00% | 1,039,342 |
| 2015-02-09 | 2015-02-05 | 4.647 | 202,095 | -67,141 | 0.00% | 939,119 |
| 2015-02-05 | 2015-02-03 | 4.766 | 269,236 | -4,029 | 0.00% | 1,283,198 |
| 2015-02-04 | 2015-02-02 | 4.826 | 273,265 | +26,857 | 0.00% | 1,318,680 |
| 2015-02-03 | 2015-01-30 | 4.900 | 246,408 | +19,471 | 0.00% | 1,207,428 |
| 2015-02-02 | 2015-01-29 | 4.900 | 226,937 | +20,142 | 0.00% | 1,112,018 |
| 2015-01-30 | 2015-01-28 | 4.692 | 206,795 | -13,428 | 0.00% | 970,200 |
| 2015-01-28 | 2015-01-26 | 4.766 | 220,223 | +6,714 | 0.00% | 1,049,598 |
| 2015-01-27 | 2015-01-23 | 4.662 | 213,509 | +13,428 | 0.00% | 995,339 |
| 2015-01-26 | 2015-01-22 | 4.587 | 200,081 | +6,714 | 0.00% | 917,840 |
| 2015-01-23 | 2015-01-21 | 4.721 | 193,367 | +6,714 | 0.00% | 912,961 |
| 2015-01-22 | 2015-01-20 | 4.706 | 186,653 | -8,728 | 0.00% | 878,481 |
| 2015-01-21 | 2015-01-19 | 4.602 | 195,381 | +8,728 | 0.00% | 899,190 |
| 2015-01-20 | 2015-01-16 | 4.796 | 186,653 | -77,212 | 0.00% | 895,161 |
| 2015-01-19 | 2015-01-15 | 4.766 | 263,865 | +3,357 | 0.00% | 1,257,599 |
| 2015-01-16 | 2015-01-14 | 4.662 | 260,508 | +71,170 | 0.00% | 1,214,440 |
| 2015-01-14 | 2015-01-12 | 5.004 | 189,338 | +13,428 | 0.00% | 947,518 |
| 2015-01-13 | 2015-01-09 | 5.034 | 175,910 | -6,714 | 0.00% | 885,559 |
| 2015-01-12 | 2015-01-08 | 5.049 | 182,624 | -20,143 | 0.00% | 922,079 |
| 2015-01-09 | 2015-01-07 | 4.989 | 202,767 | +46,999 | 0.00% | 1,011,702 |
| 2015-01-08 | 2015-01-06 | 5.064 | 155,768 | +6,714 | 0.00% | 788,801 |
| 2015-01-07 | 2015-01-05 | 5.168 | 149,054 | -13,428 | 0.00% | 770,342 |
| 2015-01-06 | 2015-01-02 | 5.213 | 162,482 | -5,371 | 0.00% | 847,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 167,853 | +6,714 | 0.00% | 842,499 |
| 2015-01-02 | 2014-12-29 | 5.168 | 161,139 | -8,728 | 0.00% | 832,800 |
| 2014-12-30 | 2014-12-24 | 5.228 | 169,867 | -108,769 | 0.00% | 888,028 |
| 2014-12-29 | 2014-12-22 | 5.168 | 278,636 | +23,499 | 0.00% | 1,440,049 |
| 2014-12-23 | 2014-12-19 | 5.168 | 255,137 | -46,999 | 0.00% | 1,318,601 |
| 2014-12-22 | 2014-12-18 | 5.153 | 302,136 | -6,714 | 0.00% | 1,557,002 |
| 2014-12-19 | 2014-12-17 | 5.049 | 308,850 | +86,612 | 0.00% | 1,559,401 |
| 2014-12-18 | 2014-12-16 | 5.183 | 222,238 | +49,685 | 0.00% | 1,151,882 |
| 2014-12-17 | 2014-12-15 | 5.302 | 172,553 | -14,771 | 0.00% | 914,920 |
| 2014-12-16 | 2014-12-12 | 5.272 | 187,324 | -53,042 | 0.00% | 987,659 |
| 2014-12-15 | 2014-12-11 | 5.392 | 240,366 | +2,686 | 0.00% | 1,295,962 |
| 2014-12-12 | 2014-12-10 | 4.930 | 237,680 | 0.00% | 1,171,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy