History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-10-09 | 2025-10-06 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2025-10-03 | 2025-09-30 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2025-10-02 | 2025-09-29 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-09-30 | 2025-09-26 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2025-09-26 | 2025-09-24 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2025-09-25 | 2025-09-23 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2025-09-24 | 2025-09-22 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2025-09-23 | 2025-09-19 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-09-19 | 2025-09-17 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-18 | 2025-09-16 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-17 | 2025-09-15 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-09-15 | 2025-09-11 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-09-11 | 2025-09-09 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2025-09-10 | 2025-09-08 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2025-09-09 | 2025-09-05 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2025-09-02 | 2025-08-29 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-08-29 | 2025-08-27 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 45,000 | +0 | 0.00% | 140,850 |
| 2025-08-27 | 2025-08-25 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2025-08-25 | 2025-08-21 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-08-21 | 2025-08-19 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2025-08-20 | 2025-08-18 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-08-19 | 2025-08-15 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2025-08-15 | 2025-08-13 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2025-08-11 | 2025-08-07 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2025-08-08 | 2025-08-06 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-08-07 | 2025-08-05 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-08-06 | 2025-08-04 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 45,000 | +0 | 0.00% | 135,450 |
| 2025-07-30 | 2025-07-28 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-07-25 | 2025-07-23 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-07-24 | 2025-07-22 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2025-07-22 | 2025-07-18 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2025-07-21 | 2025-07-17 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-07-18 | 2025-07-16 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-07-17 | 2025-07-15 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2025-07-16 | 2025-07-14 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2025-07-14 | 2025-07-10 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2025-07-10 | 2025-07-08 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2025-07-08 | 2025-07-04 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-07-07 | 2025-07-03 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-07-03 | 2025-06-30 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2025-07-02 | 2025-06-27 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2025-06-27 | 2025-06-25 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-06-24 | 2025-06-20 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-23 | 2025-06-19 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-06-20 | 2025-06-18 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-06-19 | 2025-06-17 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-06-18 | 2025-06-16 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2025-06-17 | 2025-06-13 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-06-13 | 2025-06-11 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2025-06-10 | 2025-06-06 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-06-09 | 2025-06-05 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-06 | 2025-06-04 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-05 | 2025-06-03 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2025-06-03 | 2025-05-30 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2025-06-02 | 2025-05-29 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-05-30 | 2025-05-28 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-05-29 | 2025-05-27 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-05-28 | 2025-05-26 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 45,000 | +0 | 0.00% | 122,286 |
| 2025-05-23 | 2025-05-21 | 2.780 | 45,000 | +1,780 | 0.00% | 125,097 |
| 2025-05-22 | 2025-05-20 | 2.770 | 43,220 | +0 | 0.00% | 119,699 |
| 2025-05-21 | 2025-05-19 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-05-20 | 2025-05-16 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-05-19 | 2025-05-15 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-05-16 | 2025-05-14 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-05-15 | 2025-05-13 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-05-14 | 2025-05-12 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-05-13 | 2025-05-09 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-05-12 | 2025-05-08 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-05-09 | 2025-05-07 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-05-08 | 2025-05-06 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-05-07 | 2025-05-02 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-05-06 | 2025-04-30 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-05-02 | 2025-04-29 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-04-30 | 2025-04-28 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-04-29 | 2025-04-25 | 2.551 | 43,220 | +0 | 0.00% | 110,249 |
| 2025-04-28 | 2025-04-24 | 2.530 | 43,220 | +0 | 0.00% | 109,349 |
| 2025-04-25 | 2025-04-23 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-04-24 | 2025-04-22 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-04-23 | 2025-04-17 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-04-22 | 2025-04-16 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-04-17 | 2025-04-15 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-04-16 | 2025-04-14 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2025-04-15 | 2025-04-11 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 43,220 | +0 | 0.00% | 112,049 |
| 2025-04-11 | 2025-04-09 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-04-10 | 2025-04-08 | 2.499 | 43,220 | +0 | 0.00% | 107,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 43,220 | +0 | 0.00% | 104,849 |
| 2025-04-08 | 2025-04-03 | 2.665 | 43,220 | +0 | 0.00% | 115,199 |
| 2025-04-07 | 2025-04-02 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-04-02 | 2025-03-31 | 2.530 | 43,220 | +0 | 0.00% | 109,349 |
| 2025-04-01 | 2025-03-28 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-03-31 | 2025-03-27 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 43,220 | +0 | 0.00% | 115,199 |
| 2025-03-27 | 2025-03-25 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-03-26 | 2025-03-24 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-03-24 | 2025-03-20 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2025-03-21 | 2025-03-19 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-03-20 | 2025-03-18 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-03-19 | 2025-03-17 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-03-18 | 2025-03-14 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-03-17 | 2025-03-13 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-14 | 2025-03-12 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-13 | 2025-03-11 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-12 | 2025-03-10 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-03-11 | 2025-03-07 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-03-10 | 2025-03-06 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-03-07 | 2025-03-05 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-06 | 2025-03-04 | 2.551 | 43,220 | +0 | 0.00% | 110,249 |
| 2025-03-05 | 2025-03-03 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-03-04 | 2025-02-28 | 2.520 | 43,220 | +0 | 0.00% | 108,899 |
| 2025-03-03 | 2025-02-27 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-02-28 | 2025-02-26 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-27 | 2025-02-25 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-02-26 | 2025-02-24 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-02-25 | 2025-02-21 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2025-02-24 | 2025-02-20 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-02-21 | 2025-02-19 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-20 | 2025-02-18 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-19 | 2025-02-17 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-02-18 | 2025-02-14 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-02-17 | 2025-02-13 | 2.530 | 43,220 | +0 | 0.00% | 109,349 |
| 2025-02-14 | 2025-02-12 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-02-13 | 2025-02-11 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-02-11 | 2025-02-07 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-02-10 | 2025-02-06 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-02-07 | 2025-02-05 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-02-06 | 2025-02-04 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-05 | 2025-02-03 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-02-04 | 2025-01-28 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-02-03 | 2025-01-24 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-01-27 | 2025-01-23 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-01-24 | 2025-01-22 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-01-23 | 2025-01-21 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-01-22 | 2025-01-20 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-01-21 | 2025-01-17 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-01-17 | 2025-01-15 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-01-16 | 2025-01-14 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-01-15 | 2025-01-13 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-01-14 | 2025-01-10 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-01-13 | 2025-01-09 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-01-10 | 2025-01-08 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-01-09 | 2025-01-07 | 2.759 | 43,220 | +0 | 0.00% | 119,249 |
| 2025-01-08 | 2025-01-06 | 2.822 | 43,220 | +0 | 0.00% | 121,949 |
| 2025-01-07 | 2025-01-03 | 2.832 | 43,220 | +0 | 0.00% | 122,399 |
| 2025-01-06 | 2025-01-02 | 2.842 | 43,220 | +0 | 0.00% | 122,849 |
| 2025-01-03 | 2024-12-31 | 2.967 | 43,220 | +0 | 0.00% | 128,249 |
| 2025-01-02 | 2024-12-27 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-12-30 | 2024-12-24 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-12-27 | 2024-12-20 | 2.894 | 43,220 | +0 | 0.00% | 125,099 |
| 2024-12-23 | 2024-12-19 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-12-20 | 2024-12-18 | 2.999 | 43,220 | +0 | 0.00% | 129,599 |
| 2024-12-19 | 2024-12-17 | 2.978 | 43,220 | +0 | 0.00% | 128,699 |
| 2024-12-18 | 2024-12-16 | 2.957 | 43,220 | +0 | 0.00% | 127,799 |
| 2024-12-17 | 2024-12-13 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-16 | 2024-12-12 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-13 | 2024-12-11 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-12 | 2024-12-10 | 2.853 | 43,220 | +0 | 0.00% | 123,299 |
| 2024-12-11 | 2024-12-09 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-10 | 2024-12-06 | 2.801 | 43,220 | +0 | 0.00% | 121,049 |
| 2024-12-09 | 2024-12-05 | 2.759 | 43,220 | +0 | 0.00% | 119,249 |
| 2024-12-06 | 2024-12-04 | 2.780 | 43,220 | +0 | 0.00% | 120,149 |
| 2024-12-05 | 2024-12-03 | 2.780 | 43,220 | +0 | 0.00% | 120,149 |
| 2024-12-04 | 2024-12-02 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2024-12-03 | 2024-11-29 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2024-12-02 | 2024-11-28 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2024-11-29 | 2024-11-27 | 2.770 | 43,220 | +0 | 0.00% | 119,699 |
| 2024-11-28 | 2024-11-26 | 2.738 | 43,220 | +0 | 0.00% | 118,349 |
| 2024-11-27 | 2024-11-25 | 2.770 | 43,220 | +0 | 0.00% | 119,699 |
| 2024-11-26 | 2024-11-22 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-11-25 | 2024-11-21 | 2.957 | 43,220 | +0 | 0.00% | 127,799 |
| 2024-11-22 | 2024-11-20 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-11-21 | 2024-11-19 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-19 | 2024-11-15 | 2.853 | 43,220 | +0 | 0.00% | 123,299 |
| 2024-11-18 | 2024-11-14 | 2.801 | 43,220 | +0 | 0.00% | 121,049 |
| 2024-11-15 | 2024-11-13 | 2.822 | 43,220 | +0 | 0.00% | 121,949 |
| 2024-11-14 | 2024-11-12 | 2.780 | 43,220 | +0 | 0.00% | 120,149 |
| 2024-11-13 | 2024-11-11 | 2.853 | 43,220 | +0 | 0.00% | 123,299 |
| 2024-11-12 | 2024-11-08 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-11 | 2024-11-07 | 2.957 | 43,220 | +0 | 0.00% | 127,799 |
| 2024-11-08 | 2024-11-06 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-11-07 | 2024-11-05 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-11-06 | 2024-11-04 | 2.874 | 43,220 | +0 | 0.00% | 124,199 |
| 2024-11-05 | 2024-11-01 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-11-04 | 2024-10-31 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-01 | 2024-10-30 | 2.894 | 43,220 | +0 | 0.00% | 125,099 |
| 2024-10-31 | 2024-10-29 | 2.947 | 43,220 | +0 | 0.00% | 127,349 |
| 2024-10-30 | 2024-10-28 | 2.999 | 43,220 | +0 | 0.00% | 129,599 |
| 2024-10-29 | 2024-10-25 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-10-28 | 2024-10-24 | 2.947 | 43,220 | +0 | 0.00% | 127,349 |
| 2024-10-25 | 2024-10-23 | 3.040 | 43,220 | +0 | 0.00% | 131,399 |
| 2024-10-24 | 2024-10-22 | 3.144 | 43,220 | +0 | 0.00% | 135,899 |
| 2024-10-23 | 2024-10-21 | 3.103 | 43,220 | +0 | 0.00% | 134,099 |
| 2024-10-22 | 2024-10-18 | 3.124 | 43,220 | +0 | 0.00% | 134,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 43,220 | +0 | 0.00% | 132,749 |
| 2024-10-18 | 2024-10-16 | 3.082 | 43,220 | +0 | 0.00% | 133,199 |
| 2024-10-17 | 2024-10-15 | 3.082 | 43,220 | +0 | 0.00% | 133,199 |
| 2024-10-16 | 2024-10-14 | 3.186 | 43,220 | +0 | 0.00% | 137,699 |
| 2024-10-15 | 2024-10-10 | 3.259 | 43,220 | +0 | 0.00% | 140,849 |
| 2024-10-14 | 2024-10-09 | 3.113 | 43,220 | +0 | 0.00% | 134,549 |
| 2024-10-10 | 2024-10-08 | 3.155 | 43,220 | +0 | 0.00% | 136,349 |
| 2024-10-09 | 2024-10-07 | 3.561 | 43,220 | +0 | 0.00% | 153,899 |
| 2024-10-08 | 2024-10-04 | 3.301 | 43,220 | +0 | 0.00% | 142,649 |
| 2024-10-07 | 2024-10-03 | 3.165 | 43,220 | +0 | 0.00% | 136,799 |
| 2024-10-04 | 2024-10-02 | 3.113 | 43,220 | +0 | 0.00% | 134,549 |
| 2024-10-03 | 2024-09-30 | 3.124 | 43,220 | +0 | 0.00% | 134,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 43,220 | +0 | 0.00% | 135,899 |
| 2024-09-30 | 2024-09-26 | 3.165 | 43,220 | +0 | 0.00% | 136,799 |
| 2024-09-27 | 2024-09-25 | 3.196 | 43,220 | +0 | 0.00% | 138,149 |
| 2024-09-26 | 2024-09-24 | 3.228 | 43,220 | +0 | 0.00% | 139,499 |
| 2024-09-25 | 2024-09-23 | 3.134 | 43,220 | +0 | 0.00% | 135,449 |
| 2024-09-24 | 2024-09-20 | 2.978 | 43,220 | +0 | 0.00% | 128,699 |
| 2024-09-23 | 2024-09-19 | 3.019 | 43,220 | +0 | 0.00% | 130,499 |
| 2024-09-20 | 2024-09-17 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-09-19 | 2024-09-16 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-09-17 | 2024-09-13 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-09-16 | 2024-09-12 | 2.863 | 43,220 | +0 | 0.00% | 123,749 |
| 2024-09-13 | 2024-09-11 | 2.801 | 43,220 | +0 | 0.00% | 121,049 |
| 2024-09-12 | 2024-09-10 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-09-11 | 2024-09-09 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-09-10 | 2024-09-05 | 3.071 | 43,220 | +0 | 0.00% | 132,749 |
| 2024-09-09 | 2024-09-04 | 3.071 | 43,220 | +0 | 0.00% | 132,749 |
| 2024-09-05 | 2024-09-03 | 3.134 | 43,220 | +0 | 0.00% | 135,449 |
| 2024-09-04 | 2024-09-02 | 3.332 | 43,220 | +0 | 0.00% | 143,999 |
| 2024-09-03 | 2024-08-30 | 3.311 | 43,220 | +0 | 0.00% | 143,099 |
| 2024-09-02 | 2024-08-29 | 3.353 | 43,220 | +0 | 0.00% | 144,899 |
| 2024-08-30 | 2024-08-28 | 3.550 | 43,220 | +0 | 0.00% | 153,449 |
| 2024-08-29 | 2024-08-27 | 3.519 | 43,220 | +0 | 0.00% | 152,099 |
| 2024-08-28 | 2024-08-26 | 3.530 | 43,220 | +0 | 0.00% | 152,549 |
| 2024-08-27 | 2024-08-23 | 3.602 | 43,220 | +0 | 0.00% | 155,699 |
| 2024-08-26 | 2024-08-22 | 3.717 | 43,220 | +0 | 0.00% | 160,649 |
| 2024-08-23 | 2024-08-21 | 3.530 | 43,220 | +0 | 0.00% | 152,549 |
| 2024-08-22 | 2024-08-20 | 3.498 | 43,220 | +0 | 0.00% | 151,199 |
| 2024-08-21 | 2024-08-19 | 3.550 | 43,220 | +0 | 0.00% | 153,449 |
| 2024-08-20 | 2024-08-16 | 3.436 | 43,220 | +0 | 0.00% | 148,499 |
| 2024-08-19 | 2024-08-15 | 3.478 | 43,220 | +0 | 0.00% | 150,299 |
| 2024-08-16 | 2024-08-14 | 3.436 | 43,220 | +0 | 0.00% | 148,499 |
| 2024-08-15 | 2024-08-13 | 3.353 | 43,220 | +0 | 0.00% | 144,899 |
| 2024-08-14 | 2024-08-12 | 3.353 | 43,220 | +0 | 0.00% | 144,899 |
| 2024-08-13 | 2024-08-09 | 3.425 | 43,220 | +0 | 0.00% | 148,049 |
| 2024-08-12 | 2024-08-08 | 3.425 | 43,220 | +0 | 0.00% | 148,049 |
| 2024-08-09 | 2024-08-07 | 3.457 | 43,220 | +0 | 0.00% | 149,399 |
| 2024-08-08 | 2024-08-06 | 3.301 | 43,220 | +0 | 0.00% | 142,649 |
| 2024-08-07 | 2024-08-05 | 3.311 | 43,220 | +0 | 0.00% | 143,099 |
| 2024-08-06 | 2024-08-02 | 3.342 | 43,220 | +0 | 0.00% | 144,449 |
| 2024-08-05 | 2024-08-01 | 3.415 | 43,220 | +0 | 0.00% | 147,599 |
| 2024-08-02 | 2024-07-31 | 3.321 | 43,220 | +0 | 0.00% | 143,549 |
| 2024-08-01 | 2024-07-30 | 3.394 | 43,220 | +0 | 0.00% | 146,699 |
| 2024-07-31 | 2024-07-29 | 3.498 | 43,220 | +0 | 0.00% | 151,199 |
| 2024-07-30 | 2024-07-26 | 3.498 | 43,220 | +0 | 0.00% | 151,199 |
| 2024-07-29 | 2024-07-25 | 3.592 | 43,220 | +0 | 0.00% | 155,249 |
| 2024-07-26 | 2024-07-24 | 3.686 | 43,220 | +0 | 0.00% | 159,299 |
| 2024-07-25 | 2024-07-23 | 3.488 | 43,220 | +0 | 0.00% | 150,749 |
| 2024-07-24 | 2024-07-22 | 3.540 | 43,220 | +0 | 0.00% | 152,999 |
| 2024-07-23 | 2024-07-19 | 3.446 | 43,220 | +0 | 0.00% | 148,949 |
| 2024-07-22 | 2024-07-18 | 3.467 | 43,220 | +0 | 0.00% | 149,849 |
| 2024-07-19 | 2024-07-17 | 3.394 | 43,220 | +0 | 0.00% | 146,699 |
| 2024-07-18 | 2024-07-16 | 3.634 | 43,220 | +0 | 0.00% | 157,049 |
| 2024-07-17 | 2024-07-15 | 3.613 | 43,220 | +0 | 0.00% | 156,149 |
| 2024-07-16 | 2024-07-12 | 3.509 | 43,220 | +0 | 0.00% | 151,649 |
| 2024-07-15 | 2024-07-11 | 3.582 | 43,220 | +0 | 0.00% | 154,799 |
| 2024-07-12 | 2024-07-10 | 3.623 | 43,220 | +0 | 0.00% | 156,599 |
| 2024-07-11 | 2024-07-09 | 3.686 | 43,220 | +0 | 0.00% | 159,299 |
| 2024-07-10 | 2024-07-08 | 3.759 | 43,220 | +0 | 0.00% | 162,449 |
| 2024-07-09 | 2024-07-05 | 3.665 | 43,220 | +0 | 0.00% | 158,399 |
| 2024-07-08 | 2024-07-04 | 3.655 | 43,220 | +0 | 0.00% | 157,949 |
| 2024-07-05 | 2024-07-03 | 3.655 | 43,220 | +0 | 0.00% | 157,949 |
| 2024-07-04 | 2024-07-02 | 3.602 | 43,220 | +0 | 0.00% | 155,699 |
| 2024-07-03 | 2024-06-28 | 3.582 | 43,220 | +0 | 0.00% | 154,799 |
| 2024-07-02 | 2024-06-27 | 3.425 | 43,220 | +0 | 0.00% | 148,049 |
| 2024-06-28 | 2024-06-26 | 3.519 | 43,220 | +0 | 0.00% | 152,099 |
| 2024-06-27 | 2024-06-25 | 3.571 | 43,220 | +0 | 0.00% | 154,349 |
| 2024-06-26 | 2024-06-24 | 3.561 | 43,220 | +0 | 0.00% | 153,899 |
| 2024-06-25 | 2024-06-21 | 3.478 | 43,220 | +0 | 0.00% | 150,299 |
| 2024-06-24 | 2024-06-20 | 3.561 | 43,220 | +0 | 0.00% | 153,899 |
| 2024-06-21 | 2024-06-19 | 3.446 | 43,220 | +0 | 0.00% | 148,949 |
| 2024-06-20 | 2024-06-18 | 3.373 | 43,220 | +0 | 0.00% | 145,799 |
| 2024-06-19 | 2024-06-17 | 3.321 | 43,220 | +0 | 0.00% | 143,549 |
| 2024-06-18 | 2024-06-14 | 3.425 | 43,220 | +0 | 0.00% | 148,049 |
| 2024-06-17 | 2024-06-13 | 3.582 | 43,220 | +0 | 0.00% | 154,799 |
| 2024-06-14 | 2024-06-12 | 3.394 | 43,220 | +0 | 0.00% | 146,699 |
| 2024-06-13 | 2024-06-11 | 3.248 | 43,220 | +0 | 0.00% | 140,399 |
| 2024-06-12 | 2024-06-07 | 3.311 | 43,220 | +0 | 0.00% | 143,099 |
| 2024-06-11 | 2024-06-06 | 3.186 | 43,220 | +0 | 0.00% | 137,699 |
| 2024-06-07 | 2024-06-05 | 3.092 | 43,220 | +0 | 0.00% | 133,649 |
| 2024-06-06 | 2024-06-04 | 3.176 | 43,220 | +0 | 0.00% | 137,249 |
| 2024-06-05 | 2024-06-03 | 3.328 | 43,220 | +0 | 0.00% | 143,855 |
| 2024-06-04 | 2024-05-31 | 3.221 | 43,220 | +1,444 | 0.00% | 139,200 |
| 2024-06-03 | 2024-05-30 | 3.275 | 41,776 | +0 | 0.00% | 136,799 |
| 2024-05-31 | 2024-05-29 | 3.242 | 41,776 | +0 | 0.00% | 135,449 |
| 2024-05-30 | 2024-05-28 | 3.285 | 41,776 | +0 | 0.00% | 137,249 |
| 2024-05-29 | 2024-05-27 | 3.242 | 41,776 | +0 | 0.00% | 135,449 |
| 2024-05-28 | 2024-05-24 | 3.167 | 41,776 | +0 | 0.00% | 132,299 |
| 2024-05-27 | 2024-05-23 | 3.124 | 41,776 | +0 | 0.00% | 130,499 |
| 2024-05-24 | 2024-05-22 | 3.156 | 41,776 | +0 | 0.00% | 131,849 |
| 2024-05-23 | 2024-05-21 | 3.135 | 41,776 | +0 | 0.00% | 130,949 |
| 2024-05-22 | 2024-05-20 | 3.156 | 41,776 | +0 | 0.00% | 131,849 |
| 2024-05-21 | 2024-05-17 | 3.113 | 41,776 | +0 | 0.00% | 130,049 |
| 2024-05-20 | 2024-05-16 | 3.102 | 41,776 | +0 | 0.00% | 129,599 |
| 2024-05-17 | 2024-05-14 | 3.145 | 41,776 | -4,642 | 0.00% | 131,399 |
| 2023-05-30 | 2023-05-25 | 2.241 | 46,418 | +2,245 | 0.00% | 104,032 |
| 2022-05-31 | 2022-05-27 | 2.461 | 44,173 | +2,116 | 0.00% | 108,708 |
| 2021-10-12 | 2021-10-08 | 2.699 | 42,057 | -33,645 | 0.00% | 113,501 |
| 2021-10-08 | 2021-10-06 | 2.972 | 75,702 | +33,645 | 0.00% | 225,000 |
| 2021-10-04 | 2021-09-29 | 2.711 | 42,057 | -15,140 | 0.00% | 114,001 |
| 2021-09-30 | 2021-09-28 | 2.865 | 57,197 | -1,682 | 0.00% | 163,880 |
| 2021-09-29 | 2021-09-27 | 2.770 | 58,879 | +16,822 | 0.00% | 163,099 |
| 2021-09-28 | 2021-09-24 | 2.639 | 42,057 | -11,776 | 0.00% | 111,001 |
| 2021-09-27 | 2021-09-23 | 2.723 | 53,833 | +11,776 | 0.00% | 146,561 |
| 2021-05-28 | 2021-05-26 | 2.273 | 42,057 | +2,244 | 0.00% | 95,602 |
| 2020-05-22 | 2020-05-20 | 2.446 | 39,813 | +1,787 | 0.00% | 97,371 |
| 2019-04-25 | 2019-04-23 | 2.982 | 38,026 | +1,477 | 0.00% | 113,404 |
| 2019-03-27 | 2019-03-25 | 3.010 | 36,549 | -7,310 | 0.00% | 109,999 |
| 2019-03-21 | 2019-03-19 | 3.105 | 43,859 | +7,310 | 0.00% | 136,199 |
| 2018-12-06 | 2018-12-04 | 2.668 | 36,549 | -7,310 | 0.00% | 97,499 |
| 2018-06-07 | 2018-06-05 | 3.224 | 43,859 | +1,618 | 0.00% | 141,418 |
| 2017-06-01 | 2017-05-29 | 3.365 | 42,241 | +1,057 | 0.00% | 142,157 |
| 2017-02-17 | 2017-02-15 | 3.555 | 41,184 | -6,864 | 0.00% | 146,400 |
| 2017-02-13 | 2017-02-09 | 3.278 | 48,048 | +6,864 | 0.00% | 157,500 |
| 2017-02-07 | 2017-02-03 | 3.161 | 41,184 | -6,864 | 0.00% | 130,200 |
| 2017-01-26 | 2017-01-24 | 3.220 | 48,048 | +6,864 | 0.00% | 154,700 |
| 2016-12-21 | 2016-12-19 | 3.161 | 41,184 | -13,728 | 0.00% | 130,200 |
| 2016-12-01 | 2016-11-29 | 3.380 | 54,912 | +6,864 | 0.00% | 185,600 |
| 2016-06-01 | 2016-05-30 | 3.497 | 48,048 | +1,014 | 0.00% | 168,046 |
| 2016-03-23 | 2016-03-21 | 3.825 | 47,034 | -6,719 | 0.00% | 179,900 |
| 2016-01-13 | 2016-01-11 | 3.765 | 53,753 | -13,439 | 0.00% | 202,399 |
| 2015-12-21 | 2015-12-17 | 4.242 | 67,192 | +6,720 | 0.00% | 285,002 |
| 2015-12-16 | 2015-12-14 | 3.974 | 60,472 | -10,079 | 0.00% | 240,298 |
| 2015-12-08 | 2015-12-04 | 4.256 | 70,551 | +13,438 | 0.00% | 300,299 |
| 2015-12-02 | 2015-11-30 | 4.465 | 57,113 | +3,360 | 0.00% | 255,001 |
| 2015-11-09 | 2015-11-05 | 4.852 | 53,753 | +10,078 | 0.00% | 260,799 |
| 2015-10-30 | 2015-10-28 | 5.016 | 43,675 | +6,720 | 0.00% | 219,052 |
| 2015-10-27 | 2015-10-23 | 5.135 | 36,955 | +3,359 | 0.00% | 189,748 |
| 2015-10-26 | 2015-10-22 | 5.194 | 33,596 | +5,376 | 0.00% | 174,501 |
| 2015-10-23 | 2015-10-20 | 5.283 | 28,220 | +6,719 | 0.00% | 149,098 |
| 2015-10-22 | 2015-10-19 | 5.432 | 21,501 | +13,438 | 0.00% | 116,798 |
| 2015-10-09 | 2015-10-07 | 5.016 | 8,063 | -3,360 | 0.00% | 40,440 |
| 2015-10-06 | 2015-10-02 | 4.882 | 11,423 | -3,359 | 0.00% | 55,762 |
| 2015-09-25 | 2015-09-23 | 4.777 | 14,782 | +6,719 | 0.00% | 70,619 |
| 2015-09-22 | 2015-09-18 | 5.016 | 8,063 | -10,079 | 0.00% | 40,440 |
| 2015-09-11 | 2015-09-09 | 4.703 | 18,142 | -672 | 0.00% | 85,321 |
| 2015-08-27 | 2015-08-25 | 4.420 | 18,814 | +672 | 0.00% | 83,162 |
| 2015-08-25 | 2015-08-21 | 4.748 | 18,142 | +3,360 | 0.00% | 86,131 |
| 2015-08-24 | 2015-08-20 | 4.703 | 14,782 | +6,719 | 0.00% | 69,519 |
| 2015-08-20 | 2015-08-18 | 5.417 | 8,063 | -10,079 | 0.00% | 43,680 |
| 2015-08-13 | 2015-08-11 | 5.373 | 18,142 | +1,344 | 0.00% | 97,471 |
| 2015-07-30 | 2015-07-28 | 5.060 | 16,798 | +3,360 | 0.00% | 85,001 |
| 2015-07-29 | 2015-07-27 | 5.030 | 13,438 | +3,359 | 0.00% | 67,598 |
| 2015-07-23 | 2015-07-21 | 5.626 | 10,079 | +3,360 | 0.00% | 56,701 |
| 2015-07-21 | 2015-07-17 | 5.492 | 6,719 | -3,360 | 0.00% | 36,899 |
| 2015-07-10 | 2015-07-08 | 4.614 | 10,079 | -3,359 | 0.00% | 46,501 |
| 2015-07-07 | 2015-07-03 | 5.700 | 13,438 | +3,359 | 0.00% | 76,598 |
| 2015-06-17 | 2015-06-15 | 6.628 | 10,079 | +8 | 0.00% | 66,802 |
| 2015-06-10 | 2015-06-08 | 7.819 | 10,071 | -6,714 | 0.00% | 78,749 |
| 2015-06-01 | 2015-05-28 | 6.911 | 16,785 | +9,399 | 0.00% | 115,998 |
| 2015-05-28 | 2015-05-26 | 7.238 | 7,386 | -13,428 | 0.00% | 53,463 |
| 2015-05-19 | 2015-05-15 | 6.538 | 20,814 | +672 | 0.00% | 136,091 |
| 2015-04-30 | 2015-04-28 | 6.702 | 20,142 | +6,714 | 0.00% | 134,997 |
| 2015-04-29 | 2015-04-27 | 6.777 | 13,428 | -6,714 | 0.00% | 90,998 |
| 2015-04-24 | 2015-04-22 | 6.732 | 20,142 | -6,715 | 0.00% | 135,597 |
| 2015-04-23 | 2015-04-21 | 6.330 | 26,857 | +6,715 | 0.00% | 170,003 |
| 2015-04-10 | 2015-04-08 | 6.196 | 20,142 | -13,429 | 0.00% | 124,798 |
| 2015-04-01 | 2015-03-30 | 4.975 | 33,571 | -3,357 | 0.00% | 167,002 |
| 2015-03-31 | 2015-03-27 | 4.841 | 36,928 | -6,714 | 0.00% | 178,751 |
| 2015-03-27 | 2015-03-25 | 4.736 | 43,642 | +6,714 | 0.00% | 206,701 |
| 2015-03-25 | 2015-03-23 | 4.751 | 36,928 | -20,142 | 0.00% | 175,451 |
| 2015-03-11 | 2015-03-09 | 4.781 | 57,070 | -6,714 | 0.00% | 272,850 |
| 2015-03-10 | 2015-03-06 | 4.900 | 63,784 | +6,714 | 0.00% | 312,549 |
| 2015-03-09 | 2015-03-05 | 4.766 | 57,070 | +3,357 | 0.00% | 272,000 |
| 2015-03-05 | 2015-03-03 | 4.796 | 53,713 | -6,714 | 0.00% | 257,600 |
| 2015-02-11 | 2015-02-09 | 4.677 | 60,427 | +6,714 | 0.00% | 282,599 |
| 2015-01-13 | 2015-01-09 | 5.034 | 53,713 | +6,714 | 0.00% | 270,400 |
| 2015-01-08 | 2015-01-06 | 5.064 | 46,999 | +13,428 | 0.00% | 238,001 |
| 2014-12-23 | 2014-12-19 | 5.168 | 33,571 | -1,342 | 0.00% | 173,502 |
| 2014-12-22 | 2014-12-18 | 5.153 | 34,913 | -1,343 | 0.00% | 179,918 |
| 2014-12-16 | 2014-12-12 | 5.272 | 36,256 | +13,428 | 0.00% | 191,159 |
| 2014-12-15 | 2014-12-11 | 5.392 | 22,828 | +18,800 | 0.00% | 123,080 |
| 2014-12-12 | 2014-12-10 | 4.930 | 4,028 | 0.00% | 19,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy