History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 341,000 +0 0.00% 1,050,280
2025-10-13 2025-10-09 3.080 341,000 +0 0.00% 1,050,280
2025-10-10 2025-10-08 2.940 341,000 +0 0.00% 1,002,540
2025-10-09 2025-10-06 2.920 341,000 +0 0.00% 995,720
2025-10-08 2025-10-03 2.960 341,000 +3,000 0.00% 1,009,360
2025-08-01 2025-07-30 3.000 338,000 -5,000 0.00% 1,014,000
2025-07-31 2025-07-29 3.010 343,000 +2,000 0.00% 1,032,430
2025-05-30 2025-05-28 2.620 341,000 -10,000 0.00% 893,420
2025-05-29 2025-05-27 2.620 351,000 +10,000 0.00% 919,620
2025-05-23 2025-05-21 2.780 341,000 +13,486 0.00% 947,960
2025-02-10 2025-02-06 2.676 327,514 +9,604 0.00% 876,370
2024-10-04 2024-10-02 3.113 317,910 -19,209 0.00% 989,691
2024-10-03 2024-09-30 3.124 337,119 +19,209 0.00% 1,053,001
2024-09-27 2024-09-25 3.196 317,910 -9,604 0.00% 1,016,171
2024-07-26 2024-07-24 3.686 327,514 -19,209 0.00% 1,207,139
2024-07-18 2024-07-16 3.634 346,723 -19,209 0.00% 1,259,889
2024-06-17 2024-06-13 3.582 365,932 -3,842 0.00% 1,310,639
2024-06-13 2024-06-11 3.248 369,774 -14,407 0.00% 1,201,200
2024-06-06 2024-06-04 3.176 384,181 -19,209 0.00% 1,220,000
2024-06-04 2024-05-31 3.221 403,390 +13,478 0.00% 1,299,208
2024-05-27 2024-05-23 3.124 389,912 -9,284 0.00% 1,217,999
2024-04-29 2024-04-25 2.941 399,196 -18,567 0.00% 1,173,900
2024-04-24 2024-04-22 2.876 417,763 -27,851 0.00% 1,201,500
2024-03-11 2024-03-07 2.618 445,614 -9,284 0.00% 1,166,400
2024-02-26 2024-02-22 2.650 454,898 -35,277 0.00% 1,205,401
2024-02-21 2024-02-19 2.510 490,175 -27,851 0.00% 1,230,239
2024-02-15 2024-02-09 2.402 518,026 -27,851 0.00% 1,244,339
2024-02-06 2024-02-02 2.327 545,877 +27,851 0.01% 1,270,080
2024-01-31 2024-01-29 2.391 518,026 -34,350 0.00% 1,238,759
2024-01-10 2024-01-08 2.262 552,376 -18,567 0.01% 1,249,501
2024-01-09 2024-01-05 2.284 570,943 -13,925 0.01% 1,303,800
2023-10-30 2023-10-26 1.993 584,868 -1,857 0.01% 1,165,499
2023-10-16 2023-10-12 2.176 586,725 +1,857 0.01% 1,276,640
2023-10-11 2023-10-09 2.154 584,868 -18,568 0.01% 1,259,999
2023-10-06 2023-10-04 2.122 603,436 +18,568 0.01% 1,280,501
2023-10-05 2023-10-03 2.144 584,868 -16,711 0.01% 1,253,699
2023-10-04 2023-09-29 2.187 601,579 -1,857 0.01% 1,315,440
2023-09-27 2023-09-25 2.241 603,436 +18,568 0.01% 1,352,001
2023-09-26 2023-09-22 2.219 584,868 -19,496 0.01% 1,297,799
2023-09-21 2023-09-19 2.251 604,364 +18,567 0.01% 1,360,590
2023-09-18 2023-09-14 2.165 585,797 -18,567 0.01% 1,268,311
2023-09-13 2023-09-11 2.176 604,364 -18,567 0.01% 1,315,020
2023-09-06 2023-09-04 2.144 622,931 +928 0.01% 1,335,290
2023-09-04 2023-08-30 2.122 622,003 +18,567 0.01% 1,319,900
2023-08-31 2023-08-29 2.154 603,436 -18,567 0.01% 1,300,001
2023-08-29 2023-08-25 2.133 622,003 -37,134 0.01% 1,326,600
2023-08-25 2023-08-23 2.122 659,137 +18,567 0.01% 1,398,699
2023-08-24 2023-08-22 2.133 640,570 -18,567 0.01% 1,366,200
2023-08-21 2023-08-17 2.154 659,137 +18,567 0.01% 1,419,999
2023-08-17 2023-08-15 2.154 640,570 -18,567 0.01% 1,380,000
2023-08-09 2023-08-07 2.100 659,137 +18,567 0.01% 1,384,499
2023-08-08 2023-08-04 2.090 640,570 -18,567 0.01% 1,338,600
2023-08-03 2023-08-01 2.090 659,137 -18,568 0.01% 1,377,399
2023-08-02 2023-07-31 2.057 677,705 +18,568 0.01% 1,394,301
2023-08-01 2023-07-28 2.047 659,137 +18,567 0.01% 1,348,999
2023-07-18 2023-07-13 2.068 640,570 -9,284 0.01% 1,324,800
2023-06-13 2023-06-09 2.068 649,854 +4,642 0.01% 1,344,001
2023-05-30 2023-05-25 2.241 645,212 +31,209 0.01% 1,446,045
2023-05-29 2023-05-24 2.275 614,003 +8,835 0.01% 1,396,950
2023-05-17 2023-05-15 2.400 605,168 -22,087 0.01% 1,452,199
2023-04-04 2023-03-31 2.128 627,255 -8,834 0.01% 1,334,800
2023-02-23 2023-02-21 2.071 636,089 -8,835 0.01% 1,317,599
2023-01-13 2023-01-11 2.128 644,924 -26,504 0.01% 1,372,400
2022-11-08 2022-11-04 1.924 671,428 -11,485 0.01% 1,292,001
2022-08-19 2022-08-17 2.117 682,913 -24,736 0.01% 1,445,511
2022-06-09 2022-06-07 2.241 707,649 +7,067 0.01% 1,585,979
2022-05-31 2022-05-27 2.461 700,582 +33,563 0.01% 1,724,109
2022-05-11 2022-05-06 2.461 667,019 +3,365 0.01% 1,641,511
2022-05-10 2022-05-05 2.544 663,654 -3,365 0.01% 1,688,460
2022-02-10 2022-02-08 2.746 667,019 -4,205 0.01% 1,831,831
2021-11-12 2021-11-10 2.461 671,224 +28,598 0.01% 1,651,860
2021-10-12 2021-10-08 2.699 642,626 -1,219,643 0.01% 1,734,281
2021-10-08 2021-10-06 2.972 1,862,269 -19,346 0.02% 5,535,001
2021-10-06 2021-10-04 2.901 1,881,615 -5,046 0.02% 5,458,281
2021-10-05 2021-09-30 2.818 1,886,661 -8,412 0.02% 5,315,909
2021-09-30 2021-09-28 2.865 1,895,073 -50,468 0.02% 5,429,731
2021-09-29 2021-09-27 2.770 1,945,541 +42,057 0.02% 5,389,291
2021-09-24 2021-09-21 2.425 1,903,484 -16,823 0.02% 4,616,520
2021-09-13 2021-09-09 2.532 1,920,307 -28,598 0.02% 4,862,791
2021-09-10 2021-09-08 2.378 1,948,905 -8,412 0.02% 4,633,999
2021-08-30 2021-08-26 2.081 1,957,317 +25,234 0.02% 4,072,251
2021-08-11 2021-08-09 1.985 1,932,083 -16,822 0.02% 3,835,991
2021-08-04 2021-08-02 2.009 1,948,905 -25,234 0.02% 3,915,729
2021-07-15 2021-07-13 2.033 1,974,139 -8,412 0.02% 4,013,369
2021-06-17 2021-06-15 2.009 1,982,551 -8,411 0.02% 3,983,331
2021-05-31 2021-05-27 2.273 1,990,962 +25,234 0.02% 4,525,761
2021-05-28 2021-05-26 2.273 1,965,728 +104,890 0.02% 4,468,400
2021-04-22 2021-04-20 2.311 1,860,838 -7,963 0.02% 4,300,079
2021-03-25 2021-03-23 2.336 1,868,801 +31,850 0.02% 4,365,420
2021-03-23 2021-03-19 2.336 1,836,951 -31,850 0.02% 4,291,020
2021-02-26 2021-02-24 2.198 1,868,801 -15,925 0.02% 4,107,250
2021-02-08 2021-02-04 2.085 1,884,726 +15,925 0.02% 3,929,220
2021-02-03 2021-02-01 2.085 1,868,801 -15,925 0.02% 3,896,020
2021-01-28 2021-01-26 2.160 1,884,726 +39,813 0.02% 4,071,240
2021-01-26 2021-01-22 2.399 1,844,913 +7,962 0.02% 4,425,469
2021-01-19 2021-01-15 2.210 1,836,951 -7,962 0.02% 4,060,320
2021-01-12 2021-01-08 2.223 1,844,913 -7,963 0.02% 4,101,089
2021-01-11 2021-01-07 2.248 1,852,876 -15,925 0.02% 4,165,330
2021-01-07 2021-01-05 2.148 1,868,801 +15,925 0.02% 4,013,370
2020-12-28 2020-12-22 2.135 1,852,876 -67,681 0.02% 3,955,900
2020-12-22 2020-12-18 2.135 1,920,557 +19,906 0.02% 4,100,399
2020-12-18 2020-12-16 2.097 1,900,651 +47,775 0.02% 3,986,290
2020-09-16 2020-09-14 2.035 1,852,876 -796 0.02% 3,769,740
2020-07-29 2020-07-27 2.035 1,853,672 -2,389 0.02% 3,771,360
2020-05-22 2020-05-20 2.446 1,856,061 +83,292 0.02% 4,539,367
2020-04-16 2020-04-14 2.459 1,772,769 -3,803 0.02% 4,358,970
2020-02-26 2020-02-24 2.551 1,776,572 +7,606 0.02% 4,531,841
2020-01-22 2020-01-20 2.722 1,768,966 -1,521 0.02% 4,814,819
2019-12-11 2019-12-09 2.656 1,770,487 -7,606 0.02% 4,702,559
2019-11-27 2019-11-25 2.617 1,778,093 +7,606 0.02% 4,652,621
2019-11-25 2019-11-21 2.630 1,770,487 -11,408 0.02% 4,655,999
2019-11-08 2019-11-06 2.696 1,781,895 -15,211 0.02% 4,803,149
2019-11-07 2019-11-05 2.696 1,797,106 -7,605 0.02% 4,844,151
2019-11-05 2019-11-01 2.735 1,804,711 -15,210 0.02% 4,935,841
2019-10-18 2019-10-16 2.696 1,819,921 +7,605 0.02% 4,905,650
2019-08-09 2019-08-07 2.761 1,812,316 -16,731 0.02% 5,004,300
2019-08-08 2019-08-06 2.682 1,829,047 +16,731 0.02% 4,906,199
2019-08-02 2019-07-31 2.985 1,812,316 -7,605 0.02% 5,409,410
2019-07-10 2019-07-08 2.906 1,819,921 -6,084 0.02% 5,288,530
2019-06-05 2019-06-03 2.866 1,826,005 -15,211 0.02% 5,234,179
2019-06-04 2019-05-31 2.840 1,841,216 +15,211 0.02% 5,229,361
2019-05-29 2019-05-27 2.788 1,826,005 -7,605 0.02% 5,090,119
2019-05-24 2019-05-22 2.696 1,833,610 -15,211 0.02% 4,942,549
2019-05-20 2019-05-16 2.709 1,848,821 -15,210 0.02% 5,007,860
2019-05-16 2019-05-14 2.682 1,864,031 +15,210 0.02% 5,000,039
2019-05-07 2019-05-03 2.748 1,848,821 -7,605 0.02% 5,080,790
2019-04-25 2019-04-23 2.982 1,856,426 +72,084 0.02% 5,536,354
2019-04-02 2019-03-29 2.996 1,784,342 +14,620 0.02% 5,345,790
2019-03-25 2019-03-21 3.064 1,769,722 -3,655 0.02% 5,423,039
2019-03-19 2019-03-15 2.955 1,773,377 -14,620 0.02% 5,240,160
2019-03-15 2019-03-13 2.873 1,787,997 +14,620 0.02% 5,136,600
2019-02-15 2019-02-13 2.887 1,773,377 +7,310 0.02% 5,118,860
2019-01-25 2019-01-23 2.722 1,766,067 -8,772 0.02% 4,807,839
2018-11-09 2018-11-07 2.654 1,774,839 +5,848 0.02% 4,710,320
2018-11-07 2018-11-05 2.613 1,768,991 -14,620 0.02% 4,622,199
2018-11-05 2018-11-01 2.490 1,783,611 +14,620 0.02% 4,440,800
2018-10-02 2018-09-27 2.558 1,768,991 -731 0.02% 4,525,399
2018-08-29 2018-08-27 2.572 1,769,722 -14,620 0.02% 4,551,480
2018-08-28 2018-08-24 2.531 1,784,342 +14,620 0.02% 4,515,850
2018-08-20 2018-08-16 2.695 1,769,722 +7,310 0.02% 4,769,369
2018-08-03 2018-08-01 2.818 1,762,412 -36,550 0.02% 4,966,659
2018-07-23 2018-07-19 2.763 1,798,962 -69,444 0.02% 4,971,221
2018-07-05 2018-07-03 2.804 1,868,406 -36,549 0.02% 5,239,801
2018-06-15 2018-06-13 2.928 1,904,955 -14,620 0.02% 5,576,840
2018-06-14 2018-06-12 2.941 1,919,575 +14,620 0.02% 5,645,901
2018-06-07 2018-06-05 3.224 1,904,955 +63,258 0.02% 6,142,287
2018-05-31 2018-05-29 3.182 1,841,697 +211,204 0.02% 5,859,839
2018-05-29 2018-05-25 3.224 1,630,493 +63,361 0.02% 5,257,319
2018-05-25 2018-05-23 3.153 1,567,132 -14,081 0.02% 4,941,719
2018-05-24 2018-05-21 3.153 1,581,213 +14,081 0.02% 4,986,122
2018-05-16 2018-05-14 3.082 1,567,132 +704 0.02% 4,830,419
2018-04-25 2018-04-23 2.954 1,566,428 +66,881 0.02% 4,627,999
2018-04-23 2018-04-19 3.040 1,499,547 -21,120 0.02% 4,558,200
2018-04-20 2018-04-18 2.898 1,520,667 +14,080 0.02% 4,406,399
2018-04-10 2018-04-06 2.969 1,506,587 -1,408 0.02% 4,472,599
2018-04-04 2018-03-29 2.883 1,507,995 -316,806 0.02% 4,348,259
2018-04-03 2018-03-28 2.912 1,824,801 -11,264 0.02% 5,313,600
2018-03-23 2018-03-21 2.940 1,836,065 -2,112 0.02% 5,398,560
2018-03-15 2018-03-13 2.997 1,838,177 +11,264 0.02% 5,509,210
2018-03-12 2018-03-08 3.111 1,826,913 -45,057 0.02% 5,683,050
2018-03-08 2018-03-06 3.082 1,871,970 +7,040 0.02% 5,770,031
2018-03-06 2018-03-02 2.997 1,864,930 -14,080 0.02% 5,589,391
2018-03-05 2018-03-01 2.969 1,879,010 +14,080 0.02% 5,578,210
2018-02-12 2018-02-08 2.940 1,864,930 +12,673 0.02% 5,483,431
2018-02-08 2018-02-06 2.954 1,852,257 -70,402 0.02% 5,472,479
2018-02-05 2018-02-01 3.082 1,922,659 +70,402 0.02% 5,926,271
2018-01-31 2018-01-29 3.182 1,852,257 -7,041 0.02% 5,893,439
2018-01-24 2018-01-22 3.097 1,859,298 -7,040 0.02% 5,757,381
2017-11-16 2017-11-14 3.139 1,866,338 -537,865 0.02% 5,858,711
2017-11-07 2017-11-03 3.253 2,404,203 -63,362 0.03% 7,820,349
2017-10-25 2017-10-23 3.239 2,467,565 +7,041 0.03% 7,991,402
2017-10-19 2017-10-17 3.153 2,460,524 +312,581 0.03% 7,758,899
2017-10-18 2017-10-16 3.153 2,147,943 +89,410 0.03% 6,773,221
2017-09-27 2017-09-25 3.082 2,058,533 -16,896 0.03% 6,345,080
2017-09-26 2017-09-22 3.097 2,075,429 -5,633 0.03% 6,426,639
2017-09-22 2017-09-20 3.111 2,081,062 +4,225 0.03% 6,473,641
2017-09-21 2017-09-19 3.153 2,076,837 -5,633 0.03% 6,548,999
2017-09-19 2017-09-15 3.111 2,082,470 +9,153 0.03% 6,478,021
2017-09-11 2017-09-07 3.139 2,073,317 +144,322 0.03% 6,508,449
2017-09-07 2017-09-05 3.125 1,928,995 +158,403 0.02% 6,028,001
2017-09-06 2017-09-04 3.168 1,770,592 -35,201 0.02% 5,608,450
2017-09-04 2017-08-31 3.068 1,805,793 +5,633 0.02% 5,540,401
2017-08-31 2017-08-29 2.997 1,800,160 -21,121 0.02% 5,395,269
2017-08-30 2017-08-28 2.926 1,821,281 +14,080 0.02% 5,329,220
2017-08-16 2017-08-14 2.912 1,807,201 -7,040 0.02% 5,262,351
2017-08-14 2017-08-10 2.940 1,814,241 -7,040 0.02% 5,334,391
2017-08-10 2017-08-08 2.926 1,821,281 +7,040 0.02% 5,329,220
2017-08-07 2017-08-03 2.969 1,814,241 -7,040 0.02% 5,385,931
2017-08-03 2017-08-01 3.011 1,821,281 -70,401 0.02% 5,484,440
2017-07-20 2017-07-18 3.111 1,891,682 +7,040 0.02% 5,884,530
2017-07-13 2017-07-11 3.139 1,884,642 -16,896 0.02% 5,916,170
2017-07-12 2017-07-10 3.097 1,901,538 +14,080 0.02% 5,888,179
2017-07-04 2017-06-30 3.097 1,887,458 -4,928 0.02% 5,844,580
2017-06-20 2017-06-16 3.111 1,892,386 +7,040 0.02% 5,886,720
2017-06-02 2017-05-31 3.365 1,885,346 -2,816 0.02% 6,344,913
2017-06-01 2017-05-29 3.365 1,888,162 +47,237 0.02% 6,354,390
2017-05-23 2017-05-19 3.395 1,840,925 -6,864 0.02% 6,249,059
2017-05-19 2017-05-17 3.438 1,847,789 +6,864 0.02% 6,353,119
2017-05-18 2017-05-16 3.467 1,840,925 +102,960 0.02% 6,383,159
2017-04-26 2017-04-24 3.351 1,737,965 +6,864 0.02% 5,823,599
2017-04-19 2017-04-13 3.540 1,731,101 -6,864 0.02% 6,128,459
2017-04-13 2017-04-11 3.526 1,737,965 +68,640 0.02% 6,127,439
2017-04-12 2017-04-10 3.555 1,669,325 -6,864 0.02% 5,934,079
2017-04-11 2017-04-07 3.526 1,676,189 -13,728 0.02% 5,909,639
2017-03-27 2017-03-23 3.657 1,689,917 -6,864 0.02% 6,179,619
2017-03-22 2017-03-20 3.540 1,696,781 -8,923 0.02% 6,006,959
2017-03-21 2017-03-17 3.497 1,705,704 -17,160 0.02% 5,963,998
2017-03-17 2017-03-15 3.482 1,722,864 +5,491 0.02% 5,998,898
2017-03-14 2017-03-10 3.424 1,717,373 +6,864 0.02% 5,879,699
2017-03-13 2017-03-09 3.424 1,710,509 -6,864 0.02% 5,856,199
2017-03-09 2017-03-07 3.526 1,717,373 +274,560 0.02% 6,054,839
2017-03-08 2017-03-06 3.511 1,442,813 -6,864 0.02% 5,065,819
2017-03-06 2017-03-02 3.526 1,449,677 -418,704 0.02% 5,111,039
2017-03-03 2017-03-01 3.482 1,868,381 -6,864 0.02% 6,505,579
2017-03-01 2017-02-27 3.453 1,875,245 +20,592 0.02% 6,474,839
2017-02-28 2017-02-24 3.482 1,854,653 +384,384 0.02% 6,457,779
2017-02-27 2017-02-23 3.511 1,470,269 -411,840 0.02% 5,162,219
2017-02-24 2017-02-22 3.482 1,882,109 +398,112 0.02% 6,553,379
2017-02-22 2017-02-20 3.526 1,483,997 +2,059 0.02% 5,232,039
2017-02-21 2017-02-17 3.482 1,481,938 +20,592 0.02% 5,160,010
2017-02-20 2017-02-16 3.526 1,461,346 -260,146 0.02% 5,152,180
2017-02-17 2017-02-15 3.555 1,721,492 -156,499 0.02% 6,119,521
2017-02-16 2017-02-14 3.336 1,877,991 -34,320 0.02% 6,265,440
2017-02-13 2017-02-09 3.278 1,912,311 -6,864 0.02% 6,268,500
2017-01-12 2017-01-10 3.161 1,919,175 -6,864 0.03% 6,067,320
2016-12-28 2016-12-22 3.074 1,926,039 -10,296 0.03% 5,920,660
2016-12-20 2016-12-16 3.176 1,936,335 +6,864 0.03% 6,149,780
2016-12-19 2016-12-15 3.176 1,929,471 +3,432 0.03% 6,127,980
2016-12-16 2016-12-14 3.234 1,926,039 +183,269 0.03% 6,229,320
2016-12-15 2016-12-13 3.249 1,742,770 +6,864 0.02% 5,661,970
2016-12-12 2016-12-08 3.351 1,735,906 +240,240 0.02% 5,816,700
2016-12-05 2016-12-01 3.409 1,495,666 -3,432 0.02% 5,098,860
2016-12-02 2016-11-30 3.395 1,499,098 -15,101 0.02% 5,088,720
2016-11-24 2016-11-22 3.322 1,514,199 -2,745 0.02% 5,029,681
2016-11-17 2016-11-15 3.293 1,516,944 -4,805 0.02% 4,994,599
2016-11-11 2016-11-09 3.234 1,521,749 +6,864 0.02% 4,921,739
2016-11-08 2016-11-04 3.234 1,514,885 +68,640 0.02% 4,899,539
2016-11-01 2016-10-28 3.293 1,446,245 +41,184 0.02% 4,761,819
2016-10-26 2016-10-24 3.351 1,405,061 -126,984 0.02% 4,708,099
2016-10-13 2016-10-11 3.380 1,532,045 +126,984 0.02% 5,178,239
2016-10-12 2016-10-07 3.365 1,405,061 +34,320 0.02% 4,728,569
2016-10-11 2016-10-06 3.351 1,370,741 -126,984 0.02% 4,593,099
2016-10-06 2016-10-04 3.351 1,497,725 +120,120 0.02% 5,018,599
2016-10-05 2016-10-03 3.380 1,377,605 +17,160 0.02% 4,656,239
2016-10-04 2016-09-30 3.336 1,360,445 -10,296 0.02% 4,538,779
2016-10-03 2016-09-29 3.395 1,370,741 +19,219 0.02% 4,653,009
2016-09-26 2016-09-22 3.482 1,351,522 -4,118 0.02% 4,705,910
2016-09-23 2016-09-21 3.482 1,355,640 +10,296 0.02% 4,720,249
2016-09-20 2016-09-15 3.424 1,345,344 -137,280 0.02% 4,605,999
2016-09-14 2016-09-12 3.409 1,482,624 +137,280 0.02% 5,054,399
2016-09-13 2016-09-09 3.569 1,345,344 -10,296 0.02% 4,801,999
2016-09-07 2016-09-05 3.409 1,355,640 -6,864 0.02% 4,621,499
2016-09-06 2016-09-02 3.365 1,362,504 +13,728 0.02% 4,585,349
2016-09-05 2016-09-01 3.293 1,348,776 +15,100 0.02% 4,440,899
2016-09-02 2016-08-31 3.278 1,333,676 +6,864 0.02% 4,371,751
2016-09-01 2016-08-30 3.307 1,326,812 +6,864 0.02% 4,387,911
2016-08-25 2016-08-23 3.395 1,319,948 -6,864 0.02% 4,480,591
2016-08-24 2016-08-22 3.424 1,326,812 -27,456 0.02% 4,542,551
2016-08-19 2016-08-17 3.540 1,354,268 -10,296 0.02% 4,794,392
2016-08-18 2016-08-16 3.598 1,364,564 +2,746 0.02% 4,910,362
2016-08-17 2016-08-15 3.555 1,361,818 -34,320 0.02% 4,840,960
2016-08-16 2016-08-12 3.584 1,396,138 -27,456 0.02% 5,003,640
2016-08-15 2016-08-11 3.453 1,423,594 -205,920 0.02% 4,915,380
2016-08-12 2016-08-10 3.409 1,629,514 +205,920 0.02% 5,555,160
2016-08-09 2016-08-05 3.336 1,423,594 +37,752 0.02% 4,749,460
2016-08-05 2016-08-03 3.234 1,385,842 +20,592 0.02% 4,482,180
2016-08-04 2016-08-01 3.322 1,365,250 -6,864 0.02% 4,534,920
2016-08-01 2016-07-28 3.365 1,372,114 +6,864 0.02% 4,617,690
2016-07-28 2016-07-26 3.307 1,365,250 -70,699 0.02% 4,515,030
2016-07-26 2016-07-22 3.293 1,435,949 -43,243 0.02% 4,727,919
2016-07-25 2016-07-21 3.482 1,479,192 +137,280 0.02% 5,150,449
2016-07-19 2016-07-15 3.263 1,341,912 -82,368 0.02% 4,379,199
2016-07-18 2016-07-14 3.176 1,424,280 -12,356 0.02% 4,523,499
2016-07-14 2016-07-12 3.161 1,436,636 -10,296 0.02% 4,541,811
2016-07-11 2016-07-07 3.074 1,446,932 +10,296 0.02% 4,447,881
2016-07-08 2016-07-06 3.045 1,436,636 +6,864 0.02% 4,374,371
2016-07-05 2016-06-30 3.132 1,429,772 -13,728 0.02% 4,478,451
2016-07-04 2016-06-29 3.030 1,443,500 -45,302 0.02% 4,374,241
2016-06-28 2016-06-24 3.016 1,488,802 +6,864 0.02% 4,489,830
2016-06-24 2016-06-22 3.118 1,481,938 +5,491 0.02% 4,620,260
2016-06-23 2016-06-21 3.132 1,476,447 -30,201 0.02% 4,624,651
2016-06-17 2016-06-15 3.074 1,506,648 -13,728 0.02% 4,631,449
2016-06-16 2016-06-14 3.045 1,520,376 +13,728 0.02% 4,629,349
2016-06-15 2016-06-13 3.132 1,506,648 +82,368 0.02% 4,719,249
2016-06-14 2016-06-10 3.263 1,424,280 +82,368 0.02% 4,647,999
2016-06-13 2016-06-08 3.482 1,341,912 -199,056 0.02% 4,672,449
2016-06-10 2016-06-07 3.395 1,540,968 -137,280 0.02% 5,230,849
2016-06-07 2016-06-03 3.351 1,678,248 +6,864 0.02% 5,623,498
2016-06-02 2016-05-31 3.512 1,671,384 +226,512 0.02% 5,870,475
2016-06-01 2016-05-30 3.497 1,444,872 +37,208 0.02% 5,053,384
2016-05-27 2016-05-25 3.557 1,407,664 +53,753 0.02% 5,007,050
2016-05-11 2016-05-09 3.557 1,353,911 -6,719 0.02% 4,815,851
2016-05-03 2016-04-28 3.661 1,360,630 +6,719 0.02% 4,981,500
2016-04-27 2016-04-25 3.810 1,353,911 -18,813 0.02% 5,158,401
2016-04-25 2016-04-21 3.989 1,372,724 +67,191 0.02% 5,475,239
2016-04-22 2016-04-20 4.003 1,305,533 +25,533 0.02% 5,226,671
2016-04-21 2016-04-19 4.063 1,280,000 -134,383 0.02% 5,200,650
2016-04-20 2016-04-18 3.810 1,414,383 +1,344 0.02% 5,388,799
2016-04-19 2016-04-15 3.825 1,413,039 +134,383 0.02% 5,404,709
2016-04-18 2016-04-14 3.855 1,278,656 -134,383 0.02% 4,928,770
2016-04-15 2016-04-13 3.899 1,413,039 +134,383 0.02% 5,509,859
2016-04-12 2016-04-08 3.750 1,278,656 -6,719 0.02% 4,795,560
2016-04-11 2016-04-07 3.691 1,285,375 +6,719 0.02% 4,744,239
2016-04-06 2016-04-01 3.870 1,278,656 -6,719 0.02% 4,947,800
2016-04-05 2016-03-31 3.914 1,285,375 -3,360 0.02% 5,031,189
2016-03-30 2016-03-24 3.691 1,288,735 -6,719 0.02% 4,756,641
2016-03-24 2016-03-22 3.780 1,295,454 -8,735 0.02% 4,897,120
2016-03-22 2016-03-18 3.736 1,304,189 -1,001,155 0.02% 4,871,910
2016-03-21 2016-03-17 3.542 2,305,344 +235,171 0.03% 8,165,781
2016-03-18 2016-03-16 3.483 2,070,173 +6,719 0.03% 7,209,540
2016-03-14 2016-03-10 3.378 2,063,454 -67,192 0.03% 6,971,170
2016-03-11 2016-03-09 3.453 2,130,646 -5,375 0.03% 7,356,721
2016-03-10 2016-03-08 3.483 2,136,021 -120,945 0.03% 7,438,860
2016-03-09 2016-03-07 3.542 2,256,966 +671,916 0.03% 7,994,421
2016-03-08 2016-03-04 3.557 1,585,050 -13,438 0.02% 5,638,011
2016-03-07 2016-03-03 3.453 1,598,488 +188,136 0.02% 5,519,280
2016-03-04 2016-03-02 3.483 1,410,352 -2,015 0.02% 4,911,661
2016-03-03 2016-03-01 3.378 1,412,367 -100,788 0.02% 4,771,539
2016-03-02 2016-02-29 3.334 1,513,155 -40,315 0.02% 5,044,481
2016-03-01 2016-02-26 3.393 1,553,470 +67,192 0.02% 5,271,361
2016-02-26 2016-02-24 3.364 1,486,278 +5,375 0.02% 4,999,119
2016-02-25 2016-02-23 3.453 1,480,903 +67,192 0.02% 5,113,281
2016-02-24 2016-02-22 3.497 1,413,711 -6,719 0.02% 4,944,399
2016-02-19 2016-02-17 3.274 1,420,430 -33,596 0.02% 4,650,799
2016-02-17 2016-02-15 3.200 1,454,026 -80,630 0.02% 4,652,599
2016-02-12 2016-02-05 3.230 1,534,656 +10,079 0.02% 4,956,280
2016-02-11 2016-02-04 3.289 1,524,577 +73,910 0.02% 5,014,489
2016-02-03 2016-02-01 3.468 1,450,667 -60,472 0.02% 5,030,471
2016-02-02 2016-01-29 3.393 1,511,139 -6,719 0.02% 5,127,720
2016-02-01 2016-01-28 3.274 1,517,858 +6,719 0.02% 4,969,799
2016-01-27 2016-01-25 3.512 1,511,139 -6,719 0.02% 5,307,640
2016-01-22 2016-01-20 3.602 1,517,858 +67,191 0.02% 5,466,779
2016-01-21 2016-01-19 3.765 1,450,667 -26,876 0.02% 5,462,271
2016-01-20 2016-01-18 3.557 1,477,543 -67,192 0.02% 5,255,609
2016-01-13 2016-01-11 3.765 1,544,735 +6,719 0.02% 5,816,471
2016-01-08 2016-01-06 3.974 1,538,016 +20,158 0.02% 6,111,631
2016-01-06 2016-01-04 4.123 1,517,858 +107,506 0.02% 6,257,429
2016-01-05 2015-12-31 4.316 1,410,352 -47,034 0.02% 6,087,102
2016-01-04 2015-12-29 4.197 1,457,386 +13,439 0.02% 6,116,581
2015-12-29 2015-12-24 4.286 1,443,947 -8,735 0.02% 6,189,118
2015-12-21 2015-12-17 4.242 1,452,682 -13,439 0.02% 6,161,699
2015-12-17 2015-12-15 3.989 1,466,121 +3,360 0.02% 5,847,761
2015-12-16 2015-12-14 3.974 1,462,761 -6,719 0.02% 5,812,590
2015-12-15 2015-12-11 3.914 1,469,480 -11,423 0.02% 5,751,809
2015-12-14 2015-12-10 4.033 1,480,903 -3,359 0.02% 5,972,841
2015-12-11 2015-12-09 4.182 1,484,262 +8,063 0.02% 6,207,288
2015-12-10 2015-12-08 4.256 1,476,199 +13,438 0.02% 6,283,418
2015-12-09 2015-12-07 4.256 1,462,761 +13,438 0.02% 6,226,220
2015-12-08 2015-12-04 4.256 1,449,323 +30,236 0.02% 6,169,021
2015-12-07 2015-12-03 4.435 1,419,087 +3,360 0.02% 6,293,762
2015-12-04 2015-12-02 4.376 1,415,727 +6,719 0.02% 6,194,580
2015-12-03 2015-12-01 4.450 1,409,008 +16,798 0.02% 6,270,031
2015-12-02 2015-11-30 4.465 1,392,210 +6,719 0.02% 6,216,000
2015-12-01 2015-11-27 4.584 1,385,491 +6,719 0.02% 6,350,961
2015-11-19 2015-11-17 4.763 1,378,772 -134,383 0.02% 6,566,402
2015-11-16 2015-11-12 4.867 1,513,155 +6,719 0.02% 7,364,041
2015-11-12 2015-11-10 4.748 1,506,436 -3,359 0.02% 7,151,982
2015-11-11 2015-11-09 4.792 1,509,795 +9,407 0.02% 7,235,339
2015-11-06 2015-11-04 4.896 1,500,388 -33,596 0.02% 7,346,568
2015-11-05 2015-11-03 4.733 1,533,984 +10,079 0.02% 7,259,939
2015-11-04 2015-11-02 4.673 1,523,905 +6,719 0.02% 7,121,518
2015-11-03 2015-10-30 4.792 1,517,186 +13,438 0.02% 7,270,759
2015-10-30 2015-10-28 5.016 1,503,748 -33,596 0.02% 7,542,060
2015-10-29 2015-10-27 5.060 1,537,344 -20,157 0.02% 7,779,201
2015-10-28 2015-10-26 5.060 1,557,501 +97,428 0.02% 7,881,199
2015-10-27 2015-10-23 5.135 1,460,073 +288,923 0.02% 7,496,848
2015-10-26 2015-10-22 5.194 1,171,150 +147,822 0.02% 6,083,072
2015-10-23 2015-10-20 5.283 1,023,328 -60,472 0.01% 5,406,650
2015-10-22 2015-10-19 5.432 1,083,800 +16,797 0.01% 5,887,447
2015-10-20 2015-10-16 5.283 1,067,003 +4,032 0.01% 5,637,402
2015-10-19 2015-10-15 5.283 1,062,971 +63,832 0.01% 5,616,100
2015-10-16 2015-10-14 5.075 999,139 -6,719 0.01% 5,070,670
2015-10-14 2015-10-12 5.105 1,005,858 -43,675 0.01% 5,134,709
2015-10-13 2015-10-09 5.105 1,049,533 -3,359 0.01% 5,357,661
2015-10-12 2015-10-08 5.060 1,052,892 -134,384 0.01% 5,327,798
2015-10-09 2015-10-07 5.016 1,187,276 +164,620 0.02% 5,954,792
2015-10-06 2015-10-02 4.882 1,022,656 -40,315 0.01% 4,992,159
2015-10-02 2015-09-29 4.733 1,062,971 -6,719 0.01% 5,030,760
2015-09-30 2015-09-25 4.763 1,069,690 -20,158 0.01% 5,094,399
2015-09-29 2015-09-24 4.807 1,089,848 +4,704 0.01% 5,239,061
2015-09-25 2015-09-23 4.777 1,085,144 +80,630 0.01% 5,184,149
2015-09-24 2015-09-22 4.926 1,004,514 +134,383 0.01% 4,948,448
2015-09-23 2015-09-21 5.105 870,131 +6,719 0.01% 4,441,849
2015-09-22 2015-09-18 5.016 863,412 -40,315 0.01% 4,330,450
2015-09-21 2015-09-17 4.852 903,727 -63,832 0.01% 4,384,700
2015-09-18 2015-09-16 4.777 967,559 -5,375 0.01% 4,622,400
2015-09-15 2015-09-11 4.554 972,934 +6,719 0.01% 4,430,878
2015-09-11 2015-09-09 4.703 966,215 -67,192 0.01% 4,544,079
2015-09-07 2015-09-02 4.316 1,033,407 +6,719 0.01% 4,460,201
2015-09-04 2015-09-01 4.435 1,026,688 +13,439 0.01% 4,553,442
2015-09-02 2015-08-31 4.569 1,013,249 +12,094 0.01% 4,629,559
2015-09-01 2015-08-28 4.673 1,001,155 +34,940 0.01% 4,678,601
2015-08-31 2015-08-27 4.658 966,215 +28,892 0.01% 4,500,939
2015-08-28 2015-08-26 4.524 937,323 -2,687 0.01% 4,240,801
2015-08-27 2015-08-25 4.420 940,010 -3,360 0.01% 4,155,028
2015-08-26 2015-08-24 4.495 943,370 +6,719 0.01% 4,240,080
2015-08-24 2015-08-20 4.703 936,651 +33,596 0.01% 4,405,041
2015-08-21 2015-08-19 5.388 903,055 +6,719 0.01% 4,865,280
2015-08-20 2015-08-18 5.417 896,336 +1,344 0.01% 4,855,760
2015-08-19 2015-08-17 5.581 894,992 -36,955 0.01% 4,995,000
2015-08-18 2015-08-14 5.536 931,947 -6,720 0.01% 5,159,637
2015-08-17 2015-08-13 5.328 938,667 -3,359 0.01% 5,001,262
2015-08-14 2015-08-12 5.254 942,026 +18,142 0.01% 4,949,059
2015-08-13 2015-08-11 5.373 923,884 +40,314 0.01% 4,963,747
2015-08-12 2015-08-10 5.551 883,570 -62,488 0.01% 4,904,953
2015-08-11 2015-08-07 5.432 946,058 -25,533 0.01% 5,139,202
2015-08-10 2015-08-06 5.402 971,591 -2,015 0.01% 5,248,983
2015-08-05 2015-08-03 5.060 973,606 +20,157 0.01% 4,926,599
2015-07-31 2015-07-29 5.135 953,449 -13,438 0.01% 4,895,551
2015-07-30 2015-07-28 5.060 966,887 +2,016 0.01% 4,892,600
2015-07-29 2015-07-27 5.030 964,871 +14,782 0.01% 4,853,678
2015-07-28 2015-07-24 5.388 950,089 +4,031 0.01% 5,118,679
2015-07-27 2015-07-23 5.536 946,058 +5,376 0.01% 5,237,762
2015-07-24 2015-07-22 5.507 940,682 +14,110 0.01% 5,179,998
2015-07-23 2015-07-21 5.626 926,572 -117,585 0.01% 5,212,619
2015-07-22 2015-07-20 5.477 1,044,157 +114,225 0.01% 5,718,718
2015-07-21 2015-07-17 5.492 929,932 -20,157 0.01% 5,106,962
2015-07-20 2015-07-16 5.358 950,089 +47,034 0.01% 5,090,399
2015-07-17 2015-07-15 5.209 903,055 +6,719 0.01% 4,704,000
2015-07-16 2015-07-14 5.388 896,336 +66,520 0.01% 4,829,080
2015-07-15 2015-07-13 5.566 829,816 +67,191 0.01% 4,618,899
2015-07-13 2015-07-09 5.164 762,625 -17,469 0.01% 3,938,452
2015-07-10 2015-07-08 4.614 780,094 -87,350 0.01% 3,599,098
2015-07-09 2015-07-07 4.956 867,444 +6,720 0.01% 4,299,032
2015-07-08 2015-07-06 5.328 860,724 +40,315 0.01% 4,585,978
2015-07-07 2015-07-03 5.700 820,409 +20,157 0.01% 4,676,428
2015-07-03 2015-06-30 6.042 800,252 +13,438 0.01% 4,835,460
2015-07-02 2015-06-29 5.953 786,814 -6,719 0.01% 4,684,002
2015-06-30 2015-06-26 6.102 793,533 +58,457 0.01% 4,842,101
2015-06-29 2015-06-25 6.385 735,076 +13,438 0.01% 4,693,259
2015-06-26 2015-06-24 6.548 721,638 -2,687 0.01% 4,725,602
2015-06-25 2015-06-23 6.340 724,325 +13,438 0.01% 4,592,277
2015-06-23 2015-06-19 6.251 710,887 +3,359 0.01% 4,443,599
2015-06-22 2015-06-18 6.325 707,528 +43,675 0.01% 4,475,253
2015-06-19 2015-06-17 6.519 663,853 +3,360 0.01% 4,327,440
2015-06-18 2015-06-16 6.300 660,493 +13,438 0.01% 4,161,205
2015-06-17 2015-06-15 6.628 647,055 +13,913 0.01% 4,288,562
2015-06-16 2015-06-12 7.000 633,142 +43,642 0.01% 4,432,099
2015-06-15 2015-06-11 6.732 589,500 +5,371 0.01% 3,968,558
2015-06-12 2015-06-10 7.000 584,129 +140,997 0.01% 4,089,000
2015-06-11 2015-06-09 7.834 443,132 +10,071 0.01% 3,471,598
2015-06-10 2015-06-08 7.819 433,061 -997,719 0.01% 3,386,249
2015-06-09 2015-06-05 8.087 1,430,780 +443,132 0.02% 11,571,328
2015-06-08 2015-06-04 7.656 987,648 +150,396 0.01% 7,560,940
2015-06-05 2015-06-03 7.477 837,252 +53,713 0.01% 6,259,944
2015-06-04 2015-06-02 7.596 783,539 -272,593 0.01% 5,951,704
2015-06-03 2015-06-01 7.596 1,056,132 +175,910 0.01% 8,022,300
2015-06-02 2015-05-29 7.209 880,222 +217,538 0.01% 6,345,241
2015-06-01 2015-05-28 6.911 662,684 -149,054 0.01% 4,579,678
2015-05-29 2015-05-27 7.119 811,738 -422,990 0.01% 5,779,021
2015-05-28 2015-05-26 7.238 1,234,728 -124,211 0.02% 8,937,542
2015-05-27 2015-05-22 6.643 1,358,939 +26,856 0.02% 9,027,039
2015-05-22 2015-05-20 6.628 1,332,083 -61,098 0.02% 8,828,803
2015-05-21 2015-05-19 6.643 1,393,181 -230,295 0.02% 9,254,499
2015-05-20 2015-05-18 6.717 1,623,476 -80,569 0.02% 10,905,182
2015-05-19 2015-05-15 6.538 1,704,045 +57,741 0.02% 11,141,819
2015-05-18 2015-05-14 6.538 1,646,304 +246,409 0.02% 10,764,282
2015-05-15 2015-05-13 6.315 1,399,895 -131,597 0.02% 8,840,398
2015-05-14 2015-05-12 6.404 1,531,492 +13,428 0.02% 9,808,299
2015-05-13 2015-05-11 6.241 1,518,064 +120,854 0.02% 9,473,591
2015-05-12 2015-05-08 6.151 1,397,210 +23,500 0.02% 8,594,532
2015-05-11 2015-05-07 5.809 1,373,710 -87,955 0.02% 7,979,399
2015-05-08 2015-05-06 5.913 1,461,665 +138,311 0.02% 8,642,689
2015-05-07 2015-05-05 6.166 1,323,354 +96,012 0.02% 8,159,939
2015-05-06 2015-05-04 6.404 1,227,342 +65,798 0.02% 7,860,398
2015-05-05 2015-04-30 6.494 1,161,544 -67,141 0.02% 7,542,801
2015-05-04 2015-04-29 6.628 1,228,685 +41,628 0.02% 8,143,500
2015-04-30 2015-04-28 6.702 1,187,057 +102,054 0.02% 7,955,997
2015-04-29 2015-04-27 6.777 1,085,003 +597,557 0.01% 7,352,802
2015-04-28 2015-04-24 6.672 487,446 -53,713 0.01% 3,252,483
2015-04-27 2015-04-23 6.672 541,159 +87,955 0.01% 3,610,883
2015-04-24 2015-04-22 6.732 453,204 +12,757 0.01% 3,051,003
2015-04-23 2015-04-21 6.330 440,447 +46,999 0.01% 2,788,002
2015-04-22 2015-04-20 6.315 393,448 -116,826 0.01% 2,484,641
2015-04-21 2015-04-17 6.687 510,274 +141,668 0.01% 3,412,403
2015-04-20 2015-04-16 6.702 368,606 +8,057 0.00% 2,470,503
2015-04-17 2015-04-15 6.136 360,549 +33,571 0.00% 2,212,443
2015-04-16 2015-04-14 6.404 326,978 +5,371 0.00% 2,094,100
2015-04-15 2015-04-13 6.926 321,607 -78,555 0.00% 2,227,353
2015-04-14 2015-04-10 6.911 400,162 -14,771 0.01% 2,765,441
2015-04-13 2015-04-09 6.568 414,933 -87,955 0.01% 2,725,380
2015-04-10 2015-04-08 6.196 502,888 -268,565 0.01% 3,115,840
2015-04-09 2015-04-02 5.511 771,453 -154,425 0.01% 4,251,300
2015-04-08 2015-04-01 5.064 925,878 -36,928 0.01% 4,688,600
2015-04-02 2015-03-31 4.975 962,806 +70,499 0.01% 4,789,562
2015-04-01 2015-03-30 4.975 892,307 -249,094 0.01% 4,438,858
2015-03-30 2015-03-26 4.811 1,141,401 -6,715 0.02% 5,490,998
2015-03-27 2015-03-25 4.736 1,148,116 -80,569 0.02% 5,437,802
2015-03-26 2015-03-24 4.706 1,228,685 -671 0.02% 5,782,800
2015-03-24 2015-03-20 4.751 1,229,356 +73,855 0.02% 5,840,888
2015-03-20 2015-03-18 4.811 1,155,501 -6,714 0.02% 5,558,830
2015-03-19 2015-03-17 4.841 1,162,215 -13,428 0.02% 5,625,749
2015-03-16 2015-03-12 4.796 1,175,643 -80,570 0.02% 5,638,218
2015-03-12 2015-03-10 4.677 1,256,213 -33,571 0.02% 5,874,940
2015-03-11 2015-03-09 4.781 1,289,784 +406,205 0.02% 6,166,412
2015-03-10 2015-03-06 4.900 883,579 -6,714 0.01% 4,329,640
2015-03-09 2015-03-05 4.766 890,293 -20,142 0.01% 4,243,199
2015-03-06 2015-03-04 4.870 910,435 +10,071 0.01% 4,434,118
2015-03-05 2015-03-03 4.796 900,364 -198,067 0.01% 4,318,019
2015-03-03 2015-02-27 4.662 1,098,431 +4,028 0.01% 5,120,680
2015-03-02 2015-02-26 4.617 1,094,403 +50,356 0.01% 5,053,002
2015-02-27 2015-02-25 4.572 1,044,047 +13,429 0.01% 4,773,852
2015-02-26 2015-02-24 4.632 1,030,618 +13,428 0.01% 4,773,848
2015-02-25 2015-02-23 4.647 1,017,190 +6,714 0.01% 4,726,800
2015-02-24 2015-02-18 4.662 1,010,476 +67,141 0.01% 4,710,650
2015-02-23 2015-02-16 4.617 943,335 +6,714 0.01% 4,355,501
2015-02-17 2015-02-13 4.692 936,621 +147,711 0.01% 4,394,252
2015-02-16 2015-02-12 4.721 788,910 -6,714 0.01% 3,724,751
2015-02-13 2015-02-11 4.632 795,624 -20,142 0.01% 3,685,350
2015-02-06 2015-02-04 4.736 815,766 +53,713 0.01% 3,863,699
2015-02-04 2015-02-02 4.826 762,053 +60,427 0.01% 3,677,399
2015-02-03 2015-01-30 4.900 701,626 +6,714 0.01% 3,438,049
2015-02-02 2015-01-29 4.900 694,912 +6,714 0.01% 3,405,150
2015-01-29 2015-01-27 4.766 688,198 +25,514 0.01% 3,280,000
2015-01-28 2015-01-26 4.766 662,684 +36,256 0.01% 3,158,399
2015-01-27 2015-01-23 4.662 626,428 +20,142 0.01% 2,920,290
2015-01-23 2015-01-21 4.721 606,286 +44,314 0.01% 2,862,512
2015-01-22 2015-01-20 4.706 561,972 +13,428 0.01% 2,644,918
2015-01-21 2015-01-19 4.602 548,544 +5,371 0.01% 2,524,530
2015-01-19 2015-01-15 4.766 543,173 -100,712 0.01% 2,588,801
2015-01-16 2015-01-14 4.662 643,885 +69,827 0.01% 3,001,671
2015-01-15 2015-01-13 4.930 574,058 +147,711 0.01% 2,830,051
2015-01-14 2015-01-12 5.004 426,347 +3,357 0.01% 2,133,600
2015-01-13 2015-01-09 5.034 422,990 +8,728 0.01% 2,129,400
2015-01-12 2015-01-08 5.049 414,262 +16,114 0.01% 2,091,632
2015-01-09 2015-01-07 4.989 398,148 -14,771 0.01% 1,986,552
2015-01-08 2015-01-06 5.064 412,919 +8,057 0.01% 2,091,001
2015-01-07 2015-01-05 5.168 404,862 -23,499 0.01% 2,092,411
2015-01-06 2015-01-02 5.213 428,361 -4,029 0.01% 2,232,999
2015-01-05 2014-12-31 5.019 432,390 -7,385 0.01% 2,170,281
2015-01-02 2014-12-29 5.168 439,775 +67,141 0.01% 2,272,849
2014-12-30 2014-12-24 5.228 372,634 +19,471 0.00% 1,948,050
2014-12-29 2014-12-22 5.168 353,163 -13,428 0.00% 1,825,220
2014-12-23 2014-12-19 5.168 366,591 -8,057 0.00% 1,894,619
2014-12-22 2014-12-18 5.153 374,648 +19,471 0.00% 1,930,679
2014-12-19 2014-12-17 5.049 355,177 -10,743 0.01% 1,793,309
2014-12-18 2014-12-16 5.183 365,920 -63,113 0.01% 1,896,601
2014-12-17 2014-12-15 5.302 429,033 -57,070 0.01% 2,274,842
2014-12-16 2014-12-12 5.272 486,103 -44,984 0.01% 2,562,961
2014-12-15 2014-12-11 5.392 531,087 +195,381 0.01% 2,863,418
2014-12-12 2014-12-10 4.930 335,706 0.01% 1,654,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top