History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 767,000 +0 0.01% 2,362,360
2025-10-13 2025-10-09 3.080 767,000 +0 0.01% 2,362,360
2025-10-10 2025-10-08 2.940 767,000 +0 0.01% 2,254,980
2025-10-09 2025-10-06 2.920 767,000 +0 0.01% 2,239,640
2025-10-08 2025-10-03 2.960 767,000 +0 0.01% 2,270,320
2025-10-06 2025-10-02 2.910 767,000 +0 0.01% 2,231,970
2025-10-03 2025-09-30 2.890 767,000 +3,000 0.01% 2,216,630
2025-06-19 2025-06-17 2.730 764,000 -10,000 0.01% 2,085,720
2025-06-03 2025-05-30 2.570 774,000 +5,000 0.01% 1,989,180
2025-05-23 2025-05-21 2.780 769,000 +30,412 0.01% 2,137,774
2025-05-19 2025-05-15 2.655 738,588 -4,802 0.01% 1,960,951
2025-03-31 2025-03-27 2.603 743,390 -960 0.01% 1,935,000
2025-03-21 2025-03-19 2.697 744,350 -4,803 0.01% 2,007,249
2025-02-04 2025-01-28 2.613 749,153 +9,605 0.01% 1,957,801
2025-01-02 2024-12-27 2.926 739,548 +4,802 0.01% 2,163,700
2024-12-23 2024-12-19 2.936 734,746 -19,209 0.01% 2,157,300
2024-11-06 2024-11-04 2.874 753,955 -4,802 0.01% 2,166,600
2024-10-29 2024-10-25 2.926 758,757 +5,763 0.01% 2,219,900
2024-10-28 2024-10-24 2.947 752,994 +4,802 0.01% 2,218,719
2024-10-08 2024-10-04 3.301 748,192 -9,605 0.01% 2,469,429
2024-09-16 2024-09-12 2.863 757,797 -3,842 0.01% 2,169,751
2024-08-26 2024-08-22 3.717 761,639 -9,604 0.01% 2,831,012
2024-08-02 2024-07-31 3.321 771,243 -48,023 0.01% 2,561,570
2024-07-22 2024-07-18 3.467 819,266 -19,209 0.01% 2,840,491
2024-07-05 2024-07-03 3.655 838,475 -15,367 0.01% 3,064,231
2024-06-26 2024-06-24 3.561 853,842 -1,921 0.01% 3,040,380
2024-06-18 2024-06-14 3.425 855,763 -1,921 0.01% 2,931,391
2024-06-12 2024-06-07 3.311 857,684 -28,813 0.01% 2,839,741
2024-06-06 2024-06-04 3.176 886,497 -19,209 0.01% 2,815,149
2024-06-05 2024-06-03 3.328 905,706 -9,605 0.01% 3,014,589
2024-06-04 2024-05-31 3.221 915,311 +30,582 0.01% 2,947,965
2024-06-03 2024-05-30 3.275 884,729 -9,284 0.01% 2,897,119
2024-05-14 2024-05-10 3.048 894,013 +37,134 0.01% 2,725,290
2024-05-13 2024-05-09 2.941 856,879 -3,713 0.01% 2,519,791
2024-04-22 2024-04-18 2.811 860,592 -14,854 0.01% 2,419,470
2024-04-19 2024-04-17 2.801 875,446 +18,567 0.01% 2,451,801
2024-01-17 2024-01-15 2.348 856,879 -9,283 0.01% 2,012,141
2023-09-06 2023-09-04 2.144 866,162 -27,851 0.01% 1,856,670
2023-09-04 2023-08-30 2.122 894,013 +27,851 0.01% 1,897,110
2023-08-17 2023-08-15 2.154 866,162 -27,851 0.01% 1,866,000
2023-08-15 2023-08-11 2.090 894,013 +27,851 0.01% 1,868,220
2023-05-30 2023-05-25 2.241 866,162 +41,896 0.01% 1,941,237
2023-05-02 2023-04-27 2.309 824,266 -17,669 0.01% 1,903,320
2023-04-17 2023-04-13 2.219 841,935 +17,669 0.01% 1,867,880
2023-04-06 2023-04-03 2.151 824,266 -35,338 0.01% 1,772,700
2023-04-03 2023-03-30 2.117 859,604 +17,669 0.01% 1,819,510
2023-03-30 2023-03-28 2.139 841,935 -8,835 0.01% 1,801,170
2023-03-28 2023-03-24 2.151 850,770 +26,504 0.01% 1,829,701
2023-03-24 2023-03-22 2.196 824,266 -26,504 0.01% 1,810,020
2023-03-22 2023-03-20 2.196 850,770 +26,504 0.01% 1,868,221
2023-03-20 2023-03-16 2.139 824,266 -17,669 0.01% 1,763,370
2023-03-13 2023-03-09 2.094 841,935 +17,669 0.01% 1,763,050
2022-08-24 2022-08-22 2.162 824,266 -26,504 0.01% 1,782,030
2022-08-18 2022-08-16 2.117 850,770 +26,504 0.01% 1,800,811
2022-05-31 2022-05-27 2.461 824,266 +39,489 0.01% 2,028,491
2021-11-05 2021-11-03 2.568 784,777 -16,823 0.01% 2,015,280
2021-10-21 2021-10-19 2.675 801,600 -8,411 0.01% 2,144,250
2021-10-06 2021-10-04 2.901 810,011 -4,206 0.01% 2,349,720
2021-10-05 2021-09-30 2.818 814,217 -8,411 0.01% 2,294,161
2021-09-29 2021-09-27 2.770 822,628 +8,411 0.01% 2,278,740
2021-09-17 2021-09-15 2.532 814,217 -25,234 0.01% 2,061,840
2021-09-14 2021-09-10 2.520 839,451 +25,234 0.01% 2,115,760
2021-09-13 2021-09-09 2.532 814,217 -16,822 0.01% 2,061,840
2021-09-10 2021-09-08 2.378 831,039 +8,411 0.01% 1,975,999
2021-09-09 2021-09-07 2.295 822,628 -16,823 0.01% 1,887,540
2021-09-08 2021-09-06 2.271 839,451 +8,412 0.01% 1,906,180
2021-09-07 2021-09-03 2.271 831,039 +16,822 0.01% 1,887,079
2021-09-06 2021-09-02 2.128 814,217 -25,234 0.01% 1,732,720
2021-09-03 2021-09-01 2.081 839,451 +8,412 0.01% 1,746,500
2021-09-01 2021-08-30 2.033 831,039 +16,822 0.01% 1,689,479
2021-07-12 2021-07-08 2.021 814,217 -25,234 0.01% 1,645,600
2021-06-30 2021-06-28 2.069 839,451 -841 0.01% 1,736,520
2021-06-29 2021-06-25 2.057 840,292 +25,234 0.01% 1,728,270
2021-06-21 2021-06-17 2.021 815,058 +841 0.01% 1,647,300
2021-05-28 2021-05-26 2.273 814,217 +43,446 0.01% 1,850,840
2021-02-22 2021-02-18 2.173 770,771 -23,887 0.01% 1,674,640
2021-02-19 2021-02-17 2.173 794,658 +23,887 0.01% 1,726,539
2020-11-24 2020-11-20 2.060 770,771 -39,812 0.01% 1,587,520
2020-05-27 2020-05-25 2.122 810,583 -23,888 0.01% 1,720,419
2020-05-22 2020-05-20 2.446 834,471 +22,237 0.01% 2,040,865
2020-05-21 2020-05-19 2.433 812,234 +15,210 0.01% 1,975,800
2020-04-16 2020-04-14 2.459 797,024 -1,521 0.01% 1,959,761
2020-03-18 2020-03-16 2.196 798,545 -22,815 0.01% 1,753,501
2020-03-11 2020-03-09 2.459 821,360 -22,816 0.01% 2,019,600
2019-12-09 2019-12-05 2.656 844,176 -4,563 0.01% 2,242,201
2019-11-29 2019-11-27 2.577 848,739 -7,605 0.01% 2,187,360
2019-10-25 2019-10-23 2.669 856,344 -2,282 0.01% 2,285,780
2019-08-29 2019-08-27 2.735 858,626 -7,605 0.01% 2,348,321
2019-08-06 2019-08-02 2.827 866,231 -7,605 0.01% 2,448,851
2019-07-30 2019-07-26 2.893 873,836 -53,236 0.01% 2,527,800
2019-07-09 2019-07-05 2.906 927,072 +7,605 0.01% 2,693,989
2019-04-25 2019-04-23 2.982 919,467 +35,702 0.01% 2,742,094
2019-04-09 2019-04-04 2.982 883,765 +32,895 0.01% 2,635,621
2019-03-20 2019-03-18 3.010 850,870 +14,620 0.01% 2,560,800
2019-03-14 2019-03-12 2.873 836,250 -21,930 0.01% 2,402,399
2019-01-22 2019-01-18 2.722 858,180 -2,193 0.01% 2,336,260
2019-01-16 2019-01-14 2.695 860,373 -7,310 0.01% 2,318,690
2018-12-27 2018-12-20 2.572 867,683 +21,930 0.01% 2,231,560
2018-12-20 2018-12-18 2.572 845,753 -7,310 0.01% 2,175,159
2018-12-19 2018-12-17 2.572 853,063 +7,310 0.01% 2,193,960
2018-12-10 2018-12-06 2.599 845,753 -14,620 0.01% 2,198,299
2018-12-03 2018-11-29 2.627 860,373 -24,123 0.01% 2,259,840
2018-11-21 2018-11-19 2.695 884,496 -21,929 0.01% 2,383,701
2018-11-19 2018-11-15 2.695 906,425 +7,310 0.01% 2,442,799
2018-11-16 2018-11-14 2.681 899,115 +14,619 0.01% 2,410,799
2018-11-06 2018-11-02 2.572 884,496 +24,123 0.01% 2,274,801
2018-10-29 2018-10-25 2.435 860,373 -14,620 0.01% 2,095,060
2018-10-15 2018-10-11 2.449 874,993 -7,310 0.01% 2,142,631
2018-10-04 2018-10-02 2.517 882,303 -21,929 0.01% 2,220,881
2018-10-02 2018-09-27 2.558 904,232 -21,930 0.01% 2,313,189
2018-09-21 2018-09-19 2.517 926,162 -7,310 0.01% 2,331,280
2018-09-20 2018-09-18 2.531 933,472 +21,930 0.01% 2,362,450
2018-09-12 2018-09-10 2.353 911,542 -51,169 0.01% 2,144,840
2018-08-27 2018-08-23 2.613 962,711 -109,649 0.01% 2,515,469
2018-08-10 2018-08-08 2.791 1,072,360 -29,239 0.01% 2,992,681
2018-08-09 2018-08-07 2.791 1,101,599 +29,239 0.01% 3,074,280
2018-08-06 2018-08-02 2.791 1,072,360 -21,929 0.01% 2,992,681
2018-08-03 2018-08-01 2.818 1,094,289 +29,239 0.01% 3,083,819
2018-07-16 2018-07-12 2.777 1,065,050 -43,859 0.01% 2,957,711
2018-07-13 2018-07-11 2.763 1,108,909 +14,620 0.01% 3,064,340
2018-07-12 2018-07-10 2.804 1,094,289 +29,239 0.01% 3,068,849
2018-07-11 2018-07-09 2.832 1,065,050 -58,479 0.01% 3,015,991
2018-07-09 2018-07-05 2.804 1,123,529 +7,310 0.01% 3,150,851
2018-07-06 2018-07-04 2.804 1,116,219 +36,550 0.01% 3,130,350
2018-07-05 2018-07-03 2.804 1,079,669 -43,860 0.01% 3,027,849
2018-07-04 2018-06-29 2.777 1,123,529 +7,310 0.01% 3,120,111
2018-07-03 2018-06-28 2.736 1,116,219 +36,550 0.01% 3,054,000
2018-06-29 2018-06-27 2.791 1,079,669 -43,860 0.01% 3,013,079
2018-06-28 2018-06-26 2.818 1,123,529 +14,620 0.01% 3,166,221
2018-06-26 2018-06-22 2.832 1,108,909 -14,620 0.01% 3,140,190
2018-06-22 2018-06-20 2.845 1,123,529 +21,930 0.01% 3,196,961
2018-06-21 2018-06-19 2.791 1,101,599 +7,310 0.01% 3,074,280
2018-06-20 2018-06-15 2.900 1,094,289 +36,549 0.01% 3,173,639
2018-06-19 2018-06-14 2.900 1,057,740 -7,310 0.01% 3,067,641
2018-06-14 2018-06-12 2.941 1,065,050 -58,479 0.01% 3,132,551
2018-06-12 2018-06-08 2.955 1,123,529 +29,240 0.01% 3,319,921
2018-06-11 2018-06-07 2.982 1,094,289 -21,930 0.01% 3,263,459
2018-06-08 2018-06-06 3.210 1,116,219 +9,503 0.01% 3,583,252
2018-06-07 2018-06-05 3.224 1,106,716 +47,881 0.01% 3,568,466
2018-06-05 2018-06-01 3.168 1,058,835 -14,080 0.01% 3,353,920
2018-06-01 2018-05-30 3.111 1,072,915 +21,120 0.01% 3,337,559
2018-05-31 2018-05-29 3.182 1,051,795 -7,040 0.01% 3,346,560
2018-05-29 2018-05-25 3.224 1,058,835 -14,080 0.01% 3,414,080
2018-05-28 2018-05-24 3.168 1,072,915 +14,080 0.01% 3,398,519
2018-05-25 2018-05-23 3.153 1,058,835 -77,441 0.01% 3,338,880
2018-05-21 2018-05-17 3.111 1,136,276 +21,120 0.01% 3,534,658
2018-05-18 2018-05-16 3.139 1,115,156 -14,080 0.01% 3,500,640
2018-05-17 2018-05-15 3.139 1,129,236 -42,241 0.01% 3,544,839
2018-05-16 2018-05-14 3.082 1,171,477 +42,241 0.01% 3,610,880
2018-05-15 2018-05-11 3.068 1,129,236 -35,201 0.01% 3,464,639
2018-05-04 2018-05-02 3.040 1,164,437 +7,040 0.01% 3,539,560
2018-05-03 2018-04-30 3.054 1,157,397 -4,224 0.01% 3,534,600
2018-04-26 2018-04-24 3.011 1,161,621 -14,080 0.01% 3,498,000
2018-04-25 2018-04-23 2.954 1,175,701 +35,200 0.01% 3,473,599
2018-04-24 2018-04-20 2.997 1,140,501 +21,121 0.01% 3,418,201
2018-04-23 2018-04-19 3.040 1,119,380 -45,761 0.01% 3,402,599
2018-04-19 2018-04-17 2.926 1,165,141 +21,120 0.01% 3,409,300
2018-04-18 2018-04-16 2.969 1,144,021 +21,121 0.01% 3,396,251
2018-04-10 2018-04-06 2.969 1,122,900 -14,081 0.01% 3,333,549
2018-03-29 2018-03-27 2.926 1,136,981 +14,081 0.01% 3,326,901
2018-03-21 2018-03-19 2.940 1,122,900 -7,040 0.01% 3,301,649
2018-03-14 2018-03-12 3.011 1,129,940 +7,040 0.01% 3,402,599
2018-03-09 2018-03-07 3.054 1,122,900 -7,040 0.01% 3,429,249
2018-02-27 2018-02-23 2.997 1,129,940 -2,112 0.01% 3,386,549
2018-02-26 2018-02-22 2.969 1,132,052 +7,040 0.01% 3,360,719
2018-02-20 2018-02-13 2.898 1,125,012 +14,080 0.01% 3,259,919
2018-02-06 2018-02-02 3.111 1,110,932 -21,120 0.01% 3,455,820
2018-02-01 2018-01-30 3.153 1,132,052 -70,402 0.01% 3,569,759
2018-01-31 2018-01-29 3.182 1,202,454 -14,080 0.02% 3,825,921
2018-01-30 2018-01-26 3.210 1,216,534 -2,112 0.02% 3,905,280
2018-01-29 2018-01-25 3.182 1,218,646 -7,040 0.02% 3,877,440
2018-01-25 2018-01-23 3.097 1,225,686 +7,040 0.02% 3,795,380
2018-01-24 2018-01-22 3.097 1,218,646 +70,401 0.02% 3,773,580
2018-01-22 2018-01-18 3.054 1,148,245 +14,081 0.01% 3,506,651
2018-01-16 2018-01-12 3.082 1,134,164 -7,041 0.01% 3,495,869
2018-01-11 2018-01-09 3.026 1,141,205 -21,120 0.01% 3,452,731
2018-01-10 2018-01-08 3.026 1,162,325 -14,080 0.01% 3,516,630
2018-01-02 2017-12-28 2.997 1,176,405 +7,040 0.01% 3,525,809
2017-12-29 2017-12-27 2.969 1,169,365 -2,112 0.01% 3,471,490
2017-12-20 2017-12-18 2.940 1,171,477 +14,080 0.01% 3,444,480
2017-12-06 2017-12-04 3.011 1,157,397 -21,120 0.01% 3,485,280
2017-11-29 2017-11-27 3.068 1,178,517 -2,112 0.01% 3,615,839
2017-11-24 2017-11-22 3.068 1,180,629 -21,121 0.02% 3,622,319
2017-11-20 2017-11-16 3.082 1,201,750 -7,040 0.02% 3,704,191
2017-11-08 2017-11-06 3.224 1,208,790 +21,121 0.02% 3,897,591
2017-11-03 2017-11-01 3.253 1,187,669 -14,081 0.02% 3,863,229
2017-10-30 2017-10-26 3.239 1,201,750 -2,112 0.02% 3,891,961
2017-10-16 2017-10-12 3.097 1,203,862 -14,080 0.02% 3,727,801
2017-10-11 2017-10-09 3.111 1,217,942 +7,040 0.02% 3,788,700
2017-10-06 2017-10-03 3.082 1,210,902 -14,080 0.02% 3,732,400
2017-09-15 2017-09-13 3.153 1,224,982 -7,040 0.02% 3,862,800
2017-09-13 2017-09-11 3.153 1,232,022 -14,080 0.02% 3,884,999
2017-09-11 2017-09-07 3.139 1,246,102 -35,201 0.02% 3,911,699
2017-09-06 2017-09-04 3.168 1,281,303 -7,040 0.02% 4,058,600
2017-09-04 2017-08-31 3.068 1,288,343 +35,200 0.02% 3,952,799
2017-08-31 2017-08-29 2.997 1,253,143 -35,200 0.02% 3,755,801
2017-08-14 2017-08-10 2.940 1,288,343 +14,080 0.02% 3,788,099
2017-08-11 2017-08-09 2.969 1,274,263 -15,488 0.02% 3,782,900
2017-08-10 2017-08-08 2.926 1,289,751 +29,568 0.02% 3,773,919
2017-08-09 2017-08-07 2.954 1,260,183 +14,081 0.02% 3,723,201
2017-08-04 2017-08-02 2.969 1,246,102 +3,520 0.02% 3,699,299
2017-08-03 2017-08-01 3.011 1,242,582 +35,200 0.02% 3,741,799
2017-08-02 2017-07-31 3.040 1,207,382 +35,201 0.02% 3,670,101
2017-08-01 2017-07-28 3.168 1,172,181 -21,121 0.01% 3,712,950
2017-07-28 2017-07-26 3.210 1,193,302 -7,040 0.02% 3,830,702
2017-07-25 2017-07-21 3.239 1,200,342 +14,081 0.02% 3,887,401
2017-07-24 2017-07-20 3.224 1,186,261 +7,040 0.02% 3,824,949
2017-07-18 2017-07-14 3.139 1,179,221 -28,161 0.02% 3,701,749
2017-07-14 2017-07-12 3.111 1,207,382 +28,161 0.02% 3,755,851
2017-07-05 2017-07-03 3.125 1,179,221 +7,040 0.02% 3,684,999
2017-06-22 2017-06-20 3.111 1,172,181 +42,241 0.01% 3,646,350
2017-06-19 2017-06-15 3.125 1,129,940 -35,201 0.01% 3,530,999
2017-06-09 2017-06-07 3.210 1,165,141 -28,161 0.01% 3,740,300
2017-06-06 2017-06-02 3.196 1,193,302 -14,080 0.02% 3,813,752
2017-06-01 2017-05-29 3.365 1,207,382 +30,206 0.02% 4,063,304
2017-05-29 2017-05-25 3.336 1,177,176 -1,373 0.02% 3,927,349
2017-05-19 2017-05-17 3.438 1,178,549 +13,728 0.02% 4,052,120
2017-05-18 2017-05-16 3.467 1,164,821 +20,592 0.02% 4,038,860
2017-05-12 2017-05-10 3.438 1,144,229 -6,864 0.01% 3,934,120
2017-05-11 2017-05-09 3.424 1,151,093 -13,728 0.02% 3,940,950
2017-05-10 2017-05-08 3.336 1,164,821 +41,184 0.02% 3,886,130
2017-05-02 2017-04-27 3.453 1,123,637 -20,592 0.01% 3,879,690
2017-04-28 2017-04-26 3.453 1,144,229 +20,592 0.01% 3,950,790
2017-04-25 2017-04-21 3.380 1,123,637 +20,592 0.01% 3,797,840
2017-04-11 2017-04-07 3.526 1,103,045 +6,864 0.01% 3,888,940
2017-04-10 2017-04-06 3.511 1,096,181 -687 0.01% 3,848,770
2017-04-07 2017-04-05 3.540 1,096,868 -6,864 0.01% 3,883,142
2017-04-06 2017-04-03 3.526 1,103,732 +20,593 0.01% 3,891,362
2017-03-31 2017-03-29 3.569 1,083,139 +3,432 0.01% 3,866,098
2017-03-30 2017-03-28 3.540 1,079,707 +13,728 0.01% 3,822,388
2017-03-29 2017-03-27 3.555 1,065,979 -20,592 0.01% 3,789,318
2017-03-28 2017-03-24 3.642 1,086,571 +6,864 0.01% 3,957,498
2017-03-27 2017-03-23 3.657 1,079,707 +13,041 0.01% 3,948,228
2017-03-24 2017-03-22 3.569 1,066,666 -34,320 0.01% 3,807,300
2017-03-23 2017-03-21 3.642 1,100,986 -4,118 0.01% 4,010,000
2017-03-22 2017-03-20 3.540 1,105,104 +34,320 0.01% 3,912,299
2017-03-21 2017-03-17 3.497 1,070,784 -3,432 0.01% 3,743,999
2017-03-09 2017-03-07 3.526 1,074,216 +14,414 0.01% 3,787,299
2017-03-06 2017-03-02 3.526 1,059,802 -6,864 0.01% 3,736,480
2017-02-21 2017-02-17 3.482 1,066,666 -6,864 0.01% 3,714,060
2017-02-20 2017-02-16 3.526 1,073,530 -20,592 0.01% 3,784,880
2017-02-17 2017-02-15 3.555 1,094,122 +27,456 0.01% 3,889,360
2017-02-15 2017-02-13 3.336 1,066,666 +8,923 0.01% 3,558,660
2017-02-14 2017-02-10 3.322 1,057,743 -6,864 0.01% 3,513,481
2017-02-10 2017-02-08 3.263 1,064,607 -6,864 0.01% 3,474,241
2017-01-25 2017-01-23 3.220 1,071,471 -34,320 0.01% 3,449,811
2017-01-19 2017-01-17 3.103 1,105,791 +13,728 0.01% 3,431,431
2017-01-18 2017-01-16 3.132 1,092,063 +26,084 0.01% 3,420,651
2017-01-13 2017-01-11 3.191 1,065,979 -48,049 0.01% 3,401,068
2017-01-04 2016-12-30 3.103 1,114,028 +48,049 0.01% 3,456,992
2016-12-22 2016-12-20 3.147 1,065,979 -20,592 0.01% 3,354,478
2016-12-12 2016-12-08 3.351 1,086,571 +3,432 0.01% 3,640,898
2016-12-01 2016-11-29 3.380 1,083,139 -6,865 0.01% 3,660,958
2016-11-25 2016-11-23 3.293 1,090,004 -7,550 0.01% 3,588,882
2016-11-14 2016-11-10 3.278 1,097,554 -13,728 0.01% 3,597,750
2016-11-01 2016-10-28 3.293 1,111,282 +68,640 0.01% 3,658,940
2016-10-20 2016-10-18 3.336 1,042,642 -13,728 0.01% 3,478,510
2016-10-18 2016-10-14 3.307 1,056,370 +13,728 0.01% 3,493,530
2016-10-17 2016-10-13 3.293 1,042,642 +4,119 0.01% 3,432,940
2016-10-14 2016-10-12 3.351 1,038,523 +13,728 0.01% 3,479,898
2016-10-13 2016-10-11 3.380 1,024,795 -13,728 0.01% 3,463,758
2016-10-11 2016-10-06 3.351 1,038,523 +27,456 0.01% 3,479,898
2016-10-05 2016-10-03 3.380 1,011,067 +20,592 0.01% 3,417,358
2016-09-29 2016-09-27 3.395 990,475 +13,728 0.01% 3,362,188
2016-09-28 2016-09-26 3.409 976,747 -41,184 0.01% 3,329,818
2016-09-27 2016-09-23 3.497 1,017,931 -20,592 0.01% 3,559,198
2016-09-26 2016-09-22 3.482 1,038,523 +20,592 0.01% 3,616,068
2016-09-23 2016-09-21 3.482 1,017,931 -6,864 0.01% 3,544,368
2016-09-22 2016-09-20 3.467 1,024,795 -2,746 0.01% 3,553,338
2016-09-21 2016-09-19 3.497 1,027,541 -15,101 0.01% 3,592,800
2016-09-20 2016-09-15 3.424 1,042,642 +21,965 0.01% 3,569,650
2016-09-15 2016-09-13 3.336 1,020,677 +16,474 0.01% 3,405,230
2016-09-14 2016-09-12 3.409 1,004,203 -21,965 0.01% 3,423,418
2016-09-12 2016-09-08 3.453 1,026,168 -6,864 0.01% 3,543,149
2016-09-09 2016-09-07 3.438 1,033,032 +6,864 0.01% 3,551,799
2016-09-07 2016-09-05 3.409 1,026,168 -41,184 0.01% 3,498,299
2016-09-05 2016-09-01 3.293 1,067,352 -41,184 0.01% 3,514,299
2016-09-01 2016-08-30 3.307 1,108,536 +6,864 0.01% 3,666,049
2016-08-30 2016-08-26 3.395 1,101,672 -41,184 0.01% 3,739,649
2016-08-29 2016-08-25 3.395 1,142,856 +41,184 0.01% 3,879,449
2016-08-26 2016-08-24 3.438 1,101,672 +6,864 0.01% 3,787,799
2016-08-25 2016-08-23 3.395 1,094,808 -20,592 0.01% 3,716,349
2016-08-24 2016-08-22 3.424 1,115,400 -20,592 0.01% 3,818,749
2016-08-18 2016-08-16 3.598 1,135,992 +20,592 0.01% 4,087,849
2016-08-15 2016-08-11 3.453 1,115,400 -13,728 0.01% 3,851,249
2016-08-11 2016-08-09 3.453 1,129,128 +41,184 0.01% 3,898,649
2016-08-08 2016-08-04 3.263 1,087,944 -6,864 0.01% 3,550,399
2016-08-05 2016-08-03 3.234 1,094,808 +6,864 0.01% 3,540,899
2016-08-01 2016-07-28 3.365 1,087,944 -6,864 0.01% 3,661,349
2016-07-29 2016-07-27 3.380 1,094,808 -9,610 0.01% 3,700,399
2016-07-26 2016-07-22 3.293 1,104,418 -17,846 0.01% 3,636,340
2016-07-25 2016-07-21 3.482 1,122,264 +13,728 0.01% 3,907,649
2016-07-04 2016-06-29 3.030 1,108,536 +6,864 0.01% 3,359,199
2016-06-28 2016-06-24 3.016 1,101,672 +6,864 0.01% 3,322,349
2016-06-22 2016-06-20 3.132 1,094,808 -6,864 0.01% 3,429,249
2016-06-20 2016-06-16 3.030 1,101,672 +13,728 0.01% 3,338,399
2016-06-14 2016-06-10 3.263 1,087,944 +20,592 0.01% 3,550,399
2016-06-01 2016-05-30 3.497 1,067,352 +22,523 0.01% 3,733,022
2016-05-30 2016-05-26 3.542 1,044,829 +6,719 0.01% 3,700,899
2016-05-23 2016-05-19 3.646 1,038,110 -26,877 0.01% 3,785,249
2016-05-20 2016-05-18 3.646 1,064,987 +26,877 0.01% 3,883,251
2016-05-19 2016-05-17 3.721 1,038,110 -33,596 0.01% 3,862,499
2016-05-18 2016-05-16 3.631 1,071,706 +13,438 0.01% 3,891,800
2016-05-17 2016-05-13 3.631 1,058,268 +20,158 0.01% 3,843,001
2016-05-12 2016-05-10 3.617 1,038,110 -6,719 0.01% 3,754,349
2016-04-29 2016-04-27 3.721 1,044,829 +6,719 0.01% 3,887,499
2016-04-28 2016-04-26 3.780 1,038,110 +6,719 0.01% 3,924,299
2016-04-21 2016-04-19 4.063 1,031,391 -6,719 0.01% 4,190,550
2016-04-13 2016-04-11 3.780 1,038,110 -6,719 0.01% 3,924,299
2016-04-12 2016-04-08 3.750 1,044,829 -6,720 0.01% 3,918,599
2016-04-08 2016-04-06 3.750 1,051,549 -47,034 0.01% 3,943,802
2016-04-07 2016-04-05 3.691 1,098,583 +40,315 0.01% 4,054,801
2016-04-05 2016-03-31 3.914 1,058,268 -6,719 0.01% 4,142,251
2016-04-01 2016-03-30 3.780 1,064,987 -13,438 0.01% 4,025,901
2016-03-30 2016-03-24 3.691 1,078,425 +6,719 0.01% 3,980,399
2016-03-29 2016-03-23 3.691 1,071,706 +6,719 0.01% 3,955,600
2016-03-24 2016-03-22 3.780 1,064,987 -6,719 0.01% 4,025,901
2016-03-23 2016-03-21 3.825 1,071,706 -6,719 0.01% 4,099,150
2016-03-21 2016-03-17 3.542 1,078,425 -13,438 0.01% 3,819,899
2016-03-08 2016-03-04 3.557 1,091,863 +6,719 0.01% 3,883,748
2016-03-07 2016-03-03 3.453 1,085,144 +6,719 0.01% 3,746,799
2016-03-04 2016-03-02 3.483 1,078,425 -20,158 0.01% 3,755,699
2016-03-03 2016-03-01 3.378 1,098,583 +6,720 0.01% 3,711,451
2016-03-02 2016-02-29 3.334 1,091,863 -6,720 0.01% 3,639,998
2016-02-29 2016-02-25 3.319 1,098,583 -73,910 0.01% 3,646,051
2016-02-26 2016-02-24 3.364 1,172,493 +26,876 0.02% 3,943,699
2016-02-25 2016-02-23 3.453 1,145,617 +6,719 0.02% 3,955,601
2016-02-22 2016-02-18 3.438 1,138,898 -33,595 0.02% 3,915,451
2016-02-19 2016-02-17 3.274 1,172,493 +13,438 0.02% 3,838,999
2016-02-18 2016-02-16 3.230 1,159,055 -6,719 0.02% 3,743,250
2016-02-12 2016-02-05 3.230 1,165,774 +40,315 0.02% 3,764,949
2016-02-01 2016-01-28 3.274 1,125,459 -6,719 0.02% 3,684,999
2016-01-29 2016-01-27 3.259 1,132,178 +6,719 0.02% 3,690,149
2016-01-28 2016-01-26 3.349 1,125,459 +13,438 0.02% 3,768,749
2016-01-26 2016-01-22 3.646 1,112,021 -6,719 0.01% 4,054,750
2016-01-25 2016-01-21 3.453 1,118,740 -6,719 0.01% 3,862,800
2016-01-20 2016-01-18 3.557 1,125,459 +6,719 0.02% 4,003,249
2016-01-15 2016-01-13 3.736 1,118,740 +6,719 0.01% 4,179,150
2016-01-14 2016-01-12 3.706 1,112,021 -6,719 0.01% 4,120,950
2016-01-13 2016-01-11 3.765 1,118,740 -6,719 0.01% 4,212,450
2016-01-12 2016-01-08 3.825 1,125,459 +6,719 0.02% 4,304,749
2016-01-11 2016-01-07 3.855 1,118,740 -13,438 0.01% 4,312,350
2016-01-08 2016-01-06 3.974 1,132,178 +6,719 0.02% 4,498,948
2016-01-06 2016-01-04 4.123 1,125,459 -6,719 0.02% 4,639,749
2016-01-05 2015-12-31 4.316 1,132,178 +6,719 0.02% 4,886,498
2015-12-21 2015-12-17 4.242 1,125,459 +672 0.02% 4,773,749
2015-12-17 2015-12-15 3.989 1,124,787 -13,439 0.01% 4,486,319
2015-12-16 2015-12-14 3.974 1,138,226 +20,158 0.02% 4,522,981
2015-12-14 2015-12-10 4.033 1,118,068 +53,753 0.01% 4,509,439
2015-12-11 2015-12-09 4.182 1,064,315 +13,438 0.01% 4,451,040
2015-12-10 2015-12-08 4.256 1,050,877 +6,720 0.01% 4,473,042
2015-12-08 2015-12-04 4.256 1,044,157 +33,595 0.01% 4,444,438
2015-12-04 2015-12-02 4.376 1,010,562 +20,158 0.01% 4,421,762
2015-12-03 2015-12-01 4.450 990,404 +6,719 0.01% 4,407,259
2015-12-01 2015-11-27 4.584 983,685 +6,719 0.01% 4,509,120
2015-11-24 2015-11-20 4.748 976,966 +6,719 0.01% 4,638,261
2015-11-11 2015-11-09 4.792 970,247 +6,719 0.01% 4,649,682
2015-11-10 2015-11-06 4.882 963,528 +6,720 0.01% 4,703,522
2015-11-09 2015-11-05 4.852 956,808 -12,767 0.01% 4,642,238
2015-11-06 2015-11-04 4.896 969,575 +49,722 0.01% 4,747,471
2015-11-05 2015-11-03 4.733 919,853 +33,596 0.01% 4,353,420
2015-11-04 2015-11-02 4.673 886,257 -6,719 0.01% 4,141,659
2015-11-03 2015-10-30 4.792 892,976 +26,876 0.01% 4,279,378
2015-11-02 2015-10-29 4.986 866,100 -5,375 0.01% 4,318,151
2015-10-29 2015-10-27 5.060 871,475 -7,391 0.01% 4,409,800
2015-10-27 2015-10-23 5.135 878,866 +14,110 0.01% 4,512,599
2015-10-23 2015-10-20 5.283 864,756 +4,032 0.01% 4,568,851
2015-10-22 2015-10-19 5.432 860,724 -10,751 0.01% 4,675,648
2015-10-19 2015-10-15 5.283 871,475 -20,158 0.01% 4,604,350
2015-10-15 2015-10-13 5.090 891,633 -6,719 0.01% 4,538,343
2015-10-14 2015-10-12 5.105 898,352 -22,845 0.01% 4,585,912
2015-10-13 2015-10-09 5.105 921,197 -6,719 0.01% 4,702,531
2015-10-12 2015-10-08 5.060 927,916 +39,643 0.01% 4,695,400
2015-10-09 2015-10-07 5.016 888,273 -20,157 0.01% 4,455,140
2015-10-08 2015-10-06 4.867 908,430 -2,016 0.01% 4,421,038
2015-10-06 2015-10-02 4.882 910,446 +6,719 0.01% 4,444,399
2015-10-02 2015-09-29 4.733 903,727 -19,486 0.01% 4,277,100
2015-09-30 2015-09-25 4.763 923,213 +20,158 0.01% 4,396,802
2015-09-29 2015-09-24 4.807 903,055 +19,485 0.01% 4,341,120
2015-09-25 2015-09-23 4.777 883,570 +33,596 0.01% 4,221,152
2015-09-24 2015-09-22 4.926 849,974 +6,719 0.01% 4,187,151
2015-09-23 2015-09-21 5.105 843,255 +6,720 0.01% 4,304,652
2015-09-22 2015-09-18 5.016 836,535 -44,347 0.01% 4,195,648
2015-09-21 2015-09-17 4.852 880,882 -40,315 0.01% 4,273,861
2015-09-14 2015-09-10 4.658 921,197 -141,102 0.01% 4,291,231
2015-09-11 2015-09-09 4.703 1,062,299 +120,945 0.01% 4,995,959
2015-09-08 2015-09-04 4.316 941,354 +26,876 0.01% 4,062,899
2015-09-04 2015-09-01 4.435 914,478 -60,472 0.01% 4,055,782
2015-09-02 2015-08-31 4.569 974,950 +13,438 0.01% 4,454,570
2015-09-01 2015-08-28 4.673 961,512 -49,722 0.01% 4,493,341
2015-08-31 2015-08-27 4.658 1,011,234 +16,798 0.01% 4,710,652
2015-08-28 2015-08-26 4.524 994,436 -22,845 0.01% 4,499,202
2015-08-27 2015-08-25 4.420 1,017,281 +45,690 0.01% 4,496,581
2015-08-26 2015-08-24 4.495 971,591 +6,720 0.01% 4,366,922
2015-08-25 2015-08-21 4.748 964,871 -20,158 0.01% 4,580,838
2015-08-24 2015-08-20 4.703 985,029 +258,688 0.01% 4,632,561
2015-08-21 2015-08-19 5.388 726,341 -24,189 0.01% 3,913,219
2015-08-20 2015-08-18 5.417 750,530 -6,719 0.01% 4,065,879
2015-08-19 2015-08-17 5.581 757,249 -17,470 0.01% 4,226,248
2015-08-18 2015-08-14 5.536 774,719 -13,438 0.01% 4,289,159
2015-08-17 2015-08-13 5.328 788,157 -16,126 0.01% 4,199,338
2015-08-14 2015-08-12 5.254 804,283 +40,315 0.01% 4,225,408
2015-08-13 2015-08-11 5.373 763,968 +6,719 0.01% 4,104,567
2015-08-12 2015-08-10 5.551 757,249 -10,751 0.01% 4,203,708
2015-08-11 2015-08-07 5.432 768,000 -9,407 0.01% 4,171,950
2015-08-10 2015-08-06 5.402 777,407 -20,157 0.01% 4,199,911
2015-08-07 2015-08-05 5.135 797,564 -26,877 0.01% 4,095,149
2015-08-06 2015-08-04 5.030 824,441 +19,486 0.01% 4,147,260
2015-08-04 2015-07-31 5.075 804,955 -6,720 0.01% 4,085,178
2015-08-03 2015-07-30 5.164 811,675 -154,540 0.01% 4,191,763
2015-07-31 2015-07-29 5.135 966,215 -10,751 0.01% 4,961,099
2015-07-30 2015-07-28 5.060 976,966 +43,675 0.01% 4,943,601
2015-07-29 2015-07-27 5.030 933,291 +20,829 0.01% 4,694,818
2015-07-28 2015-07-24 5.388 912,462 +15,454 0.01% 4,915,961
2015-07-24 2015-07-22 5.507 897,008 -10,079 0.01% 4,939,501
2015-07-23 2015-07-21 5.626 907,087 -14,782 0.01% 5,103,002
2015-07-22 2015-07-20 5.477 921,869 +13,439 0.01% 5,048,961
2015-07-21 2015-07-17 5.492 908,430 -26,877 0.01% 4,988,878
2015-07-20 2015-07-16 5.358 935,307 +5,375 0.01% 5,011,200
2015-07-17 2015-07-15 5.209 929,932 +40,315 0.01% 4,844,001
2015-07-16 2015-07-14 5.388 889,617 +30,236 0.01% 4,792,881
2015-07-15 2015-07-13 5.566 859,381 +25,533 0.01% 4,783,463
2015-07-14 2015-07-10 5.551 833,848 -8,063 0.01% 4,628,931
2015-07-13 2015-07-09 5.164 841,911 -29,564 0.01% 4,347,911
2015-07-10 2015-07-08 4.614 871,475 +136,399 0.01% 4,020,700
2015-07-09 2015-07-07 4.956 735,076 +60,472 0.01% 3,643,020
2015-07-08 2015-07-06 5.328 674,604 +36,284 0.01% 3,594,322
2015-07-07 2015-07-03 5.700 638,320 +30,236 0.01% 3,638,499
2015-07-06 2015-07-02 5.760 608,084 +2,016 0.01% 3,502,350
2015-07-03 2015-06-30 6.042 606,068 +32,924 0.01% 3,662,119
2015-07-02 2015-06-29 5.953 573,144 +40,987 0.01% 3,411,998
2015-06-30 2015-06-26 6.102 532,157 +86,005 0.01% 3,247,197
2015-06-26 2015-06-24 6.548 446,152 +1,344 0.01% 2,921,599
2015-06-25 2015-06-23 6.340 444,808 -10,079 0.01% 2,820,118
2015-06-23 2015-06-19 6.251 454,887 +75,926 0.01% 2,843,399
2015-06-22 2015-06-18 6.325 378,961 +15,454 0.01% 2,397,002
2015-06-19 2015-06-17 6.519 363,507 +25,533 0.00% 2,369,583
2015-06-18 2015-06-16 6.300 337,974 +37,628 0.00% 2,129,287
2015-06-17 2015-06-15 6.628 300,346 +3,582 0.00% 1,990,638
2015-06-16 2015-06-12 7.000 296,764 +22,156 0.00% 2,077,397
2015-06-15 2015-06-11 6.732 274,608 +36,928 0.00% 1,848,682
2015-06-12 2015-06-10 7.000 237,680 +30,214 0.00% 1,663,800
2015-06-10 2015-06-08 7.819 207,466 -13,429 0.00% 1,622,246
2015-06-09 2015-06-05 8.087 220,895 -49,013 0.00% 1,786,472
2015-06-08 2015-06-04 7.656 269,908 -4,028 0.00% 2,066,281
2015-06-05 2015-06-03 7.477 273,936 -37,599 0.00% 2,048,157
2015-06-04 2015-06-02 7.596 311,535 +6,714 0.00% 2,366,397
2015-06-03 2015-06-01 7.596 304,821 -16,786 0.00% 2,315,398
2015-06-02 2015-05-29 7.209 321,607 -13,428 0.00% 2,318,363
2015-06-01 2015-05-28 6.911 335,035 +20,142 0.00% 2,315,361
2015-05-28 2015-05-26 7.238 314,893 -48,341 0.00% 2,279,344
2015-05-27 2015-05-22 6.643 363,234 +6,714 0.00% 2,412,859
2015-05-26 2015-05-21 6.613 356,520 +6,714 0.00% 2,357,639
2015-05-20 2015-05-18 6.717 349,806 -5,371 0.00% 2,349,710
2015-05-19 2015-05-15 6.538 355,177 +3,357 0.00% 2,322,308
2015-05-14 2015-05-12 6.404 351,820 +6,714 0.00% 2,253,199
2015-05-13 2015-05-11 6.241 345,106 -4,029 0.00% 2,153,660
2015-05-12 2015-05-08 6.151 349,135 -4,028 0.00% 2,147,603
2015-05-08 2015-05-06 5.913 353,163 +22,828 0.00% 2,088,220
2015-05-07 2015-05-05 6.166 330,335 +40,285 0.00% 2,036,880
2015-05-06 2015-05-04 6.404 290,050 +10,071 0.00% 1,857,598
2015-05-05 2015-04-30 6.494 279,979 +13,428 0.00% 1,818,120
2015-05-04 2015-04-29 6.628 266,551 +16,786 0.00% 1,766,651
2015-04-30 2015-04-28 6.702 249,765 +6,714 0.00% 1,673,997
2015-04-29 2015-04-27 6.777 243,051 +6,714 0.00% 1,647,098
2015-04-28 2015-04-24 6.672 236,337 -20,143 0.00% 1,576,958
2015-04-27 2015-04-23 6.672 256,480 -13,428 0.00% 1,711,363
2015-04-24 2015-04-22 6.732 269,908 -8,057 0.00% 1,817,041
2015-04-23 2015-04-21 6.330 277,965 +13,428 0.00% 1,759,501
2015-04-22 2015-04-20 6.315 264,537 +20,814 0.00% 1,670,563
2015-04-21 2015-04-17 6.687 243,723 +19,471 0.00% 1,629,872
2015-04-20 2015-04-16 6.702 224,252 -36,256 0.00% 1,503,001
2015-04-17 2015-04-15 6.136 260,508 +36,256 0.00% 1,598,559
2015-04-16 2015-04-14 6.404 224,252 +28,200 0.00% 1,436,201
2015-04-15 2015-04-13 6.926 196,052 +10,071 0.00% 1,357,797
2015-04-14 2015-04-10 6.911 185,981 -5,372 0.00% 1,285,278
2015-04-13 2015-04-09 6.568 191,353 -79,226 0.00% 1,256,853
2015-04-10 2015-04-08 6.196 270,579 -32,228 0.00% 1,676,478
2015-04-09 2015-04-02 5.511 302,807 +35,585 0.00% 1,668,700
2015-04-08 2015-04-01 5.064 267,222 -13,428 0.00% 1,353,199
2015-04-02 2015-03-31 4.975 280,650 -13,429 0.00% 1,396,118
2015-04-01 2015-03-30 4.975 294,079 -2,014 0.00% 1,462,921
2015-03-30 2015-03-26 4.811 296,093 -2,686 0.00% 1,424,430
2015-03-24 2015-03-20 4.751 298,779 -3,357 0.00% 1,419,552
2015-03-23 2015-03-19 4.781 302,136 -13,428 0.00% 1,444,502
2015-03-20 2015-03-18 4.811 315,564 -6,714 0.00% 1,518,100
2015-03-18 2015-03-16 4.736 322,278 +13,428 0.00% 1,526,400
2015-03-17 2015-03-13 4.736 308,850 -13,428 0.00% 1,462,801
2015-03-16 2015-03-12 4.796 322,278 +12,757 0.00% 1,545,600
2015-03-13 2015-03-11 4.632 309,521 -6,714 0.00% 1,433,709
2015-03-12 2015-03-10 4.677 316,235 +10,071 0.00% 1,478,938
2015-03-11 2015-03-09 4.781 306,164 -6,714 0.00% 1,463,759
2015-03-10 2015-03-06 4.900 312,878 -6,714 0.00% 1,533,139
2015-03-09 2015-03-05 4.766 319,592 -63,785 0.00% 1,523,198
2015-03-06 2015-03-04 4.870 383,377 -6,714 0.01% 1,867,172
2015-03-05 2015-03-03 4.796 390,091 +8,057 0.01% 1,870,821
2015-02-27 2015-02-25 4.572 382,034 +6,714 0.01% 1,746,831
2015-02-26 2015-02-24 4.632 375,320 +67,142 0.01% 1,738,492
2015-02-25 2015-02-23 4.647 308,178 -8,057 0.00% 1,432,078
2015-02-23 2015-02-16 4.617 316,235 +8,057 0.00% 1,460,098
2015-02-17 2015-02-13 4.692 308,178 +18,799 0.00% 1,445,848
2015-02-16 2015-02-12 4.721 289,379 -6,714 0.00% 1,366,271
2015-02-13 2015-02-11 4.632 296,093 +3,357 0.00% 1,371,510
2015-02-11 2015-02-09 4.677 292,736 +6,714 0.00% 1,369,040
2015-02-10 2015-02-06 4.662 286,022 -4,700 0.00% 1,333,381
2015-02-09 2015-02-05 4.647 290,722 -6,714 0.00% 1,350,962
2015-02-06 2015-02-04 4.736 297,436 +3,357 0.00% 1,408,741
2015-02-05 2015-02-03 4.766 294,079 +6,714 0.00% 1,401,601
2015-02-04 2015-02-02 4.826 287,365 -6,714 0.00% 1,386,722
2015-02-03 2015-01-30 4.900 294,079 +6,714 0.00% 1,441,021
2015-02-02 2015-01-29 4.900 287,365 -25,513 0.00% 1,408,122
2015-01-30 2015-01-28 4.692 312,878 -6,714 0.00% 1,467,899
2015-01-29 2015-01-27 4.766 319,592 -28,871 0.00% 1,523,198
2015-01-28 2015-01-26 4.766 348,463 +13,428 0.00% 1,660,799
2015-01-27 2015-01-23 4.662 335,035 -7,385 0.00% 1,561,871
2015-01-26 2015-01-22 4.587 342,420 +37,599 0.00% 1,570,798
2015-01-23 2015-01-21 4.721 304,821 -23,500 0.00% 1,439,178
2015-01-21 2015-01-19 4.602 328,321 -3,357 0.00% 1,511,011
2015-01-20 2015-01-16 4.796 331,678 +4,700 0.00% 1,590,681
2015-01-19 2015-01-15 4.766 326,978 +16,785 0.00% 1,558,400
2015-01-16 2015-01-14 4.662 310,193 +12,086 0.00% 1,446,062
2015-01-15 2015-01-13 4.930 298,107 +11,414 0.00% 1,469,639
2015-01-13 2015-01-09 5.034 286,693 +6,714 0.00% 1,443,259
2015-01-12 2015-01-08 5.049 279,979 +20,142 0.00% 1,413,630
2015-01-09 2015-01-07 4.989 259,837 +6,714 0.00% 1,296,452
2015-01-08 2015-01-06 5.064 253,123 +4,700 0.00% 1,281,802
2015-01-07 2015-01-05 5.168 248,423 +13,429 0.00% 1,283,902
2015-01-06 2015-01-02 5.213 234,994 -2,015 0.00% 1,224,998
2015-01-05 2014-12-31 5.019 237,009 -9,399 0.00% 1,189,612
2015-01-02 2014-12-29 5.168 246,408 -4,029 0.00% 1,273,488
2014-12-30 2014-12-24 5.228 250,437 -26,856 0.00% 1,309,231
2014-12-29 2014-12-22 5.168 277,293 -6,715 0.00% 1,433,108
2014-12-23 2014-12-19 5.168 284,008 -26,856 0.00% 1,467,812
2014-12-22 2014-12-18 5.153 310,864 -6,714 0.00% 1,601,980
2014-12-19 2014-12-17 5.049 317,578 +12,085 0.00% 1,603,469
2014-12-18 2014-12-16 5.183 305,493 -12,757 0.00% 1,583,401
2014-12-17 2014-12-15 5.302 318,250 +14,772 0.00% 1,687,442
2014-12-16 2014-12-12 5.272 303,478 +134,953 0.00% 1,600,077
2014-12-15 2014-12-11 5.392 168,525 -53,713 0.00% 908,622
2014-12-12 2014-12-10 4.930 222,238 0.00% 1,095,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top