History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 -796
2021-05-21 2021-05-18 2.311 796 -15,925 0.00% 1,839
2021-05-07 2021-05-05 2.273 16,721 -7,963 0.00% 38,009
2021-05-04 2021-04-30 2.248 24,684 -81,217 0.00% 55,490
2021-05-03 2021-04-29 2.286 105,901 -1,207,913 0.00% 242,059
2021-04-30 2021-04-28 2.273 1,313,814 -31,850 0.01% 2,986,500
2021-04-29 2021-04-27 2.235 1,345,664 -39,813 0.02% 3,008,200
2021-04-28 2021-04-26 2.286 1,385,477 -27,868 0.02% 3,166,801
2021-04-27 2021-04-23 2.298 1,413,345 -88,384 0.02% 3,248,249
2021-04-26 2021-04-22 2.273 1,501,729 -159,250 0.02% 3,413,659
2021-04-23 2021-04-21 2.273 1,660,979 -65,293 0.02% 3,775,659
2021-04-22 2021-04-20 2.311 1,726,272 -55,738 0.02% 3,989,120
2021-04-20 2021-04-16 2.286 1,782,010 -23,887 0.02% 4,073,161
2021-04-19 2021-04-15 2.298 1,805,897 -139,344 0.02% 4,150,440
2021-04-16 2021-04-14 2.298 1,945,241 -31,850 0.02% 4,470,690
2021-04-15 2021-04-13 2.248 1,977,091 -7,963 0.02% 4,444,570
2021-04-13 2021-04-09 2.286 1,985,054 -31,850 0.02% 4,537,261
2021-04-09 2021-04-07 2.311 2,016,904 -31,850 0.02% 4,660,721
2021-04-07 2021-03-31 2.361 2,048,754 -11,147 0.02% 4,837,241
2021-04-01 2021-03-30 2.323 2,059,901 -50,164 0.02% 4,785,950
2021-03-31 2021-03-29 2.311 2,110,065 -87,588 0.02% 4,876,000
2021-03-30 2021-03-26 2.349 2,197,653 -7,962 0.02% 5,161,201
2021-03-26 2021-03-24 2.336 2,205,615 -56,534 0.02% 5,152,200
2021-03-25 2021-03-23 2.336 2,262,149 -23,887 0.03% 5,284,260
2021-03-24 2021-03-22 2.462 2,286,036 -21,499 0.03% 5,627,159
2021-03-23 2021-03-19 2.336 2,307,535 -33,443 0.03% 5,390,279
2021-03-16 2021-03-12 2.298 2,340,978 -71,662 0.03% 5,380,200
2021-03-15 2021-03-11 2.235 2,412,640 -7,963 0.03% 5,393,399
2021-03-11 2021-03-09 2.173 2,420,603 -7,962 0.03% 5,259,200
2021-03-10 2021-03-08 2.185 2,428,565 +15,925 0.03% 5,306,999
2021-03-09 2021-03-05 2.160 2,412,640 -7,167 0.03% 5,211,599
2021-03-08 2021-03-04 2.160 2,419,807 -1,592 0.03% 5,227,081
2021-03-04 2021-03-02 2.160 2,421,399 -7,963 0.03% 5,230,520
2021-03-02 2021-02-26 2.148 2,429,362 -15,925 0.03% 5,217,211
2021-03-01 2021-02-25 2.210 2,445,287 -15,925 0.03% 5,404,961
2021-02-26 2021-02-24 2.198 2,461,212 -7,962 0.03% 5,409,251
2021-02-25 2021-02-23 2.286 2,469,174 -11,944 0.03% 5,643,820
2021-02-24 2021-02-22 2.223 2,481,118 -334,425 0.03% 5,515,320
2021-02-23 2021-02-19 2.223 2,815,543 -15,925 0.03% 6,258,719
2021-02-22 2021-02-18 2.173 2,831,468 -7,963 0.03% 6,151,879
2021-02-19 2021-02-17 2.173 2,839,431 -23,887 0.03% 6,169,180
2021-02-18 2021-02-16 2.173 2,863,318 +318,500 0.03% 6,221,079
2021-02-17 2021-02-11 2.122 2,544,818 -91,569 0.03% 5,401,240
2021-02-16 2021-02-09 2.110 2,636,387 -79,625 0.03% 5,562,480
2021-02-10 2021-02-08 2.110 2,716,012 -39,813 0.03% 5,730,480
2021-02-09 2021-02-05 2.085 2,755,825 -31,850 0.03% 5,745,261
2021-02-08 2021-02-04 2.085 2,787,675 +25,480 0.03% 5,811,661
2021-02-04 2021-02-02 2.085 2,762,195 -63,700 0.03% 5,758,541
2021-02-03 2021-02-01 2.085 2,825,895 +7,963 0.03% 5,891,341
2021-02-02 2021-01-29 2.097 2,817,932 +95,550 0.03% 5,910,130
2021-02-01 2021-01-28 2.210 2,722,382 -159,250 0.03% 6,017,440
2021-01-28 2021-01-26 2.160 2,881,632 +167,213 0.03% 6,224,680
2021-01-27 2021-01-25 2.323 2,714,419 -7,963 0.03% 6,306,649
2021-01-26 2021-01-22 2.399 2,722,382 -23,888 0.03% 6,530,290
2021-01-25 2021-01-21 2.311 2,746,270 -23,887 0.03% 6,346,161
2021-01-21 2021-01-19 2.311 2,770,157 -27,869 0.03% 6,401,360
2021-01-20 2021-01-18 2.235 2,798,026 -4,777 0.03% 6,254,920
2021-01-11 2021-01-07 2.248 2,802,803 -89,977 0.03% 6,300,799
2021-01-08 2021-01-06 2.198 2,892,780 -23,887 0.03% 6,357,751
2020-12-30 2020-12-28 2.198 2,916,667 -15,925 0.03% 6,410,249
2020-12-18 2020-12-16 2.097 2,932,592 -47,775 0.03% 6,150,609
2020-12-17 2020-12-15 2.035 2,980,367 -797 0.03% 6,063,659
2020-12-11 2020-12-09 1.972 2,981,164 +23,888 0.03% 5,878,081
2020-12-08 2020-12-04 2.085 2,957,276 -15,925 0.03% 6,165,240
2020-11-30 2020-11-26 2.072 2,973,201 +11,944 0.03% 6,161,100
2020-11-23 2020-11-19 2.085 2,961,257 +15,925 0.03% 6,173,539
2020-11-17 2020-11-13 2.122 2,945,332 -31,850 0.03% 6,251,309
2020-11-13 2020-11-11 2.198 2,977,182 +79,625 0.03% 6,543,249
2020-11-12 2020-11-10 2.135 2,897,557 -3,981 0.03% 6,186,300
2020-11-09 2020-11-05 2.085 2,901,538 -7,963 0.03% 6,049,039
2020-11-03 2020-10-30 2.085 2,909,501 -3,981 0.03% 6,065,640
2020-10-20 2020-10-16 2.085 2,913,482 -52,553 0.03% 6,073,940
2020-09-24 2020-09-22 2.009 2,966,035 +15,925 0.03% 5,960,000
2020-09-14 2020-09-10 2.035 2,950,110 +12,740 0.03% 6,002,100
2020-09-04 2020-09-02 2.035 2,937,370 +3,981 0.03% 5,976,180
2020-08-31 2020-08-27 2.173 2,933,389 -3,981 0.03% 6,373,321
2020-08-21 2020-08-19 2.135 2,937,370 +12,740 0.03% 6,271,301
2020-08-19 2020-08-17 2.135 2,924,630 +27,073 0.03% 6,244,101
2020-07-28 2020-07-24 2.047 2,897,557 +7,962 0.03% 5,931,570
2020-07-10 2020-07-08 2.210 2,889,595 -7,166 0.03% 6,387,041
2020-06-30 2020-06-26 2.047 2,896,761 -11,944 0.03% 5,929,940
2020-06-22 2020-06-18 2.072 2,908,705 +7,167 0.03% 6,027,451
2020-06-17 2020-06-15 2.060 2,901,538 -15,925 0.03% 5,976,159
2020-06-03 2020-06-01 2.210 2,917,463 -11,944 0.03% 6,448,639
2020-06-02 2020-05-29 2.235 2,929,407 -7,963 0.03% 6,548,619
2020-06-01 2020-05-28 2.122 2,937,370 -1,592 0.03% 6,234,411
2020-05-25 2020-05-21 2.433 2,938,962 -15,925 0.03% 7,149,173
2020-05-22 2020-05-20 2.446 2,954,887 +132,602 0.03% 7,226,765
2020-05-21 2020-05-19 2.433 2,822,285 -38,026 0.03% 6,865,351
2020-05-20 2020-05-18 2.301 2,860,311 +22,816 0.03% 6,581,751
2020-05-19 2020-05-15 2.327 2,837,495 +15,210 0.03% 6,603,870
2020-05-14 2020-05-12 2.393 2,822,285 -7,605 0.03% 6,754,021
2020-05-13 2020-05-11 2.419 2,829,890 +7,605 0.03% 6,846,640
2020-05-07 2020-05-05 2.367 2,822,285 +11,408 0.03% 6,679,801
2020-05-06 2020-05-04 2.485 2,810,877 +15,210 0.03% 6,985,440
2020-04-29 2020-04-27 2.590 2,795,667 -15,210 0.03% 7,241,721
2020-04-22 2020-04-20 2.564 2,810,877 -3,042 0.03% 7,207,200
2020-04-17 2020-04-15 2.511 2,813,919 -14,450 0.03% 7,067,000
2020-04-16 2020-04-14 2.459 2,828,369 -38,026 0.03% 6,954,530
2020-04-14 2020-04-08 2.367 2,866,395 +22,816 0.03% 6,784,200
2020-04-02 2020-03-31 2.341 2,843,579 -76,052 0.03% 6,655,419
2020-03-30 2020-03-26 2.288 2,919,631 -34,223 0.03% 6,679,860
2020-03-24 2020-03-20 2.078 2,953,854 -7,606 0.03% 6,136,719
2020-03-19 2020-03-17 2.130 2,961,460 +14,450 0.03% 6,308,281
2020-03-06 2020-03-04 2.551 2,947,010 -760 0.03% 7,517,501
2020-03-05 2020-03-03 2.551 2,947,770 +8,365 0.03% 7,519,439
2020-03-02 2020-02-27 2.538 2,939,405 -22,815 0.03% 7,459,451
2020-02-25 2020-02-21 2.577 2,962,220 -228,156 0.03% 7,634,200
2020-02-19 2020-02-17 2.617 3,190,376 -15,210 0.04% 8,348,051
2020-02-03 2020-01-30 2.538 3,205,586 -72,249 0.04% 8,134,950
2020-01-30 2020-01-24 2.696 3,277,835 +30,420 0.04% 8,835,499
2020-01-16 2020-01-14 2.735 3,247,415 -24,336 0.04% 8,881,601
2020-01-10 2020-01-08 2.735 3,271,751 -5,324 0.04% 8,948,159
2020-01-07 2020-01-03 2.788 3,277,075 +228,156 0.04% 9,135,080
2020-01-06 2020-01-02 2.774 3,048,919 -2,282 0.04% 8,458,989
2020-01-03 2019-12-31 2.735 3,051,201 +76,052 0.04% 8,344,960
2019-12-18 2019-12-16 2.709 2,975,149 -14,450 0.04% 8,058,720
2019-12-06 2019-12-04 2.630 2,989,599 -15,210 0.04% 7,862,000
2019-11-20 2019-11-18 2.643 3,004,809 -1,521 0.04% 7,941,509
2019-11-19 2019-11-15 2.603 3,006,330 +15,210 0.04% 7,826,939
2019-11-14 2019-11-12 2.722 2,991,120 +22,816 0.04% 8,141,310
2019-11-06 2019-11-04 2.669 2,968,304 -761 0.03% 7,923,089
2019-11-05 2019-11-01 2.735 2,969,065 +76,052 0.03% 8,120,320
2019-10-30 2019-10-28 2.696 2,893,013 -1,521 0.03% 7,798,200
2019-10-11 2019-10-09 2.538 2,894,534 -1,521 0.03% 7,345,580
2019-10-02 2019-09-27 2.603 2,896,055 -25,858 0.03% 7,539,840
2019-09-24 2019-09-20 2.669 2,921,913 +7,606 0.03% 7,799,261
2019-09-16 2019-09-12 2.696 2,914,307 -60,842 0.03% 7,855,599
2019-09-13 2019-09-11 2.709 2,975,149 -15,210 0.04% 8,058,720
2019-08-21 2019-08-19 2.748 2,990,359 -15,211 0.04% 8,217,879
2019-08-19 2019-08-15 2.682 3,005,570 -34,223 0.04% 8,062,081
2019-08-13 2019-08-09 2.788 3,039,793 -22,816 0.04% 8,473,640
2019-08-09 2019-08-07 2.761 3,062,609 -15,210 0.04% 8,456,701
2019-08-08 2019-08-06 2.682 3,077,819 -15,210 0.04% 8,255,880
2019-08-07 2019-08-05 2.748 3,093,029 -7,606 0.04% 8,500,029
2019-08-02 2019-07-31 2.985 3,100,635 -53,236 0.04% 9,254,791
2019-07-31 2019-07-29 2.945 3,153,871 -7,605 0.04% 9,289,280
2019-07-11 2019-07-09 2.893 3,161,476 +15,210 0.04% 9,145,400
2019-07-09 2019-07-05 2.906 3,146,266 -56,278 0.04% 9,142,771
2019-07-04 2019-07-02 2.880 3,202,544 +15,210 0.04% 9,222,090
2019-06-25 2019-06-21 2.932 3,187,334 -7,605 0.04% 9,345,931
2019-06-21 2019-06-19 2.906 3,194,939 -7,605 0.04% 9,284,210
2019-06-18 2019-06-14 2.932 3,202,544 -15,210 0.04% 9,390,530
2019-06-13 2019-06-11 2.880 3,217,754 -22,816 0.04% 9,265,889
2019-06-11 2019-06-06 2.866 3,240,570 -15,210 0.04% 9,288,980
2019-06-06 2019-06-04 2.866 3,255,780 -15,211 0.04% 9,332,579
2019-06-05 2019-06-03 2.866 3,270,991 -15,210 0.04% 9,376,181
2019-05-29 2019-05-27 2.788 3,286,201 -15,210 0.04% 9,160,520
2019-05-23 2019-05-21 2.696 3,301,411 -7,606 0.04% 8,899,049
2019-05-08 2019-05-06 2.709 3,309,017 +6,084 0.04% 8,963,061
2019-05-06 2019-05-02 2.735 3,302,933 -243,365 0.04% 9,033,441
2019-05-02 2019-04-29 2.722 3,546,298 -7,606 0.04% 9,652,409
2019-04-29 2019-04-25 2.735 3,553,904 +3,803 0.04% 9,719,841
2019-04-26 2019-04-24 2.969 3,550,101 +22,815 0.04% 10,538,775
2019-04-25 2019-04-23 2.982 3,527,286 +136,963 0.04% 10,519,301
2019-04-16 2019-04-12 3.010 3,390,323 +5,117 0.04% 10,203,601
2019-04-12 2019-04-10 3.010 3,385,206 -21,930 0.04% 10,188,200
2019-04-11 2019-04-09 2.969 3,407,136 -18,274 0.04% 10,114,371
2019-04-10 2019-04-08 3.010 3,425,410 +7,310 0.04% 10,309,199
2019-04-09 2019-04-04 2.982 3,418,100 +18,274 0.04% 10,193,679
2019-03-27 2019-03-25 3.010 3,399,826 +3,655 0.04% 10,232,201
2019-03-22 2019-03-20 3.092 3,396,171 -3,655 0.04% 10,499,961
2019-03-21 2019-03-19 3.105 3,399,826 -18,274 0.04% 10,557,771
2019-03-20 2019-03-18 3.010 3,418,100 -15,351 0.04% 10,287,199
2019-03-19 2019-03-15 2.955 3,433,451 -87,719 0.04% 10,145,520
2019-03-18 2019-03-14 2.914 3,521,170 -29,239 0.04% 10,260,211
2019-03-15 2019-03-13 2.873 3,550,409 -7,310 0.04% 10,199,699
2019-03-13 2019-03-11 2.832 3,557,719 -29,240 0.04% 10,074,690
2019-03-12 2019-03-08 2.763 3,586,959 +3,655 0.04% 9,912,141
2019-03-06 2019-03-04 2.845 3,583,304 -182,747 0.04% 10,196,161
2019-03-04 2019-02-28 2.832 3,766,051 +7,310 0.05% 10,664,641
2019-03-01 2019-02-27 2.859 3,758,741 +3,655 0.05% 10,746,781
2019-02-28 2019-02-26 2.859 3,755,086 -2,924 0.05% 10,736,330
2019-02-26 2019-02-22 2.900 3,758,010 -7,310 0.05% 10,898,921
2019-02-25 2019-02-21 2.887 3,765,320 -146,197 0.05% 10,868,611
2019-02-21 2019-02-19 2.859 3,911,517 +3,655 0.05% 11,183,589
2019-02-15 2019-02-13 2.887 3,907,862 -21,930 0.05% 11,280,059
2019-01-28 2019-01-24 2.777 3,929,792 +3,655 0.05% 10,913,280
2019-01-22 2019-01-18 2.722 3,926,137 -36,549 0.05% 10,688,290
2019-01-03 2018-12-31 2.545 3,962,686 -29,240 0.05% 10,083,059
2019-01-02 2018-12-27 2.545 3,991,926 -36,549 0.05% 10,157,460
2018-12-13 2018-12-11 2.531 4,028,475 -7,310 0.05% 10,195,349
2018-12-05 2018-12-03 2.654 4,035,785 -5,848 0.05% 10,710,739
2018-11-16 2018-11-14 2.681 4,041,633 -73,099 0.05% 10,836,839
2018-11-07 2018-11-05 2.613 4,114,732 -36,549 0.05% 10,751,390
2018-11-06 2018-11-02 2.572 4,151,281 -166,666 0.05% 10,676,519
2018-11-05 2018-11-01 2.490 4,317,947 -6,579 0.05% 10,750,741
2018-10-23 2018-10-19 2.462 4,324,526 -29,970 0.05% 10,648,801
2018-10-22 2018-10-18 2.435 4,354,496 +4,386 0.05% 10,603,460
2018-10-10 2018-10-08 2.490 4,350,110 -5,117 0.05% 10,830,820
2018-10-08 2018-10-04 2.531 4,355,227 -14,620 0.05% 11,022,300
2018-10-03 2018-09-28 2.545 4,369,847 +36,550 0.05% 11,119,080
2018-09-26 2018-09-21 2.613 4,333,297 -102,339 0.05% 11,322,479
2018-09-18 2018-09-14 2.503 4,435,636 -14,620 0.05% 11,104,441
2018-09-17 2018-09-13 2.476 4,450,256 -146,197 0.05% 11,019,281
2018-09-14 2018-09-12 2.408 4,596,453 -7,310 0.06% 11,066,880
2018-09-13 2018-09-11 2.367 4,603,763 +146,198 0.06% 10,895,540
2018-09-12 2018-09-10 2.353 4,457,565 -7,310 0.05% 10,488,559
2018-09-11 2018-09-07 2.394 4,464,875 -14,620 0.05% 10,688,999
2018-09-10 2018-09-06 2.435 4,479,495 +7,310 0.05% 10,907,840
2018-09-05 2018-09-03 2.503 4,472,185 -4,386 0.05% 11,195,940
2018-09-04 2018-08-31 2.545 4,476,571 +21,930 0.05% 11,390,640
2018-09-03 2018-08-30 2.545 4,454,641 -14,620 0.05% 11,334,839
2018-08-31 2018-08-29 2.545 4,469,261 +73,099 0.05% 11,372,039
2018-08-28 2018-08-24 2.531 4,396,162 +160,817 0.05% 11,125,899
2018-08-24 2018-08-22 2.613 4,235,345 -38,742 0.05% 11,066,540
2018-08-17 2018-08-15 2.709 4,274,087 -16,813 0.05% 11,577,059
2018-08-16 2018-08-14 2.750 4,290,900 +14,620 0.05% 11,798,700
2018-08-15 2018-08-13 2.763 4,276,280 -2,193 0.05% 11,816,999
2018-08-10 2018-08-08 2.791 4,278,473 +18,274 0.05% 11,940,119
2018-08-07 2018-08-03 2.777 4,260,199 -7,310 0.05% 11,830,841
2018-07-26 2018-07-24 2.804 4,267,509 -7,309 0.05% 11,967,901
2018-07-24 2018-07-20 2.777 4,274,818 -29,240 0.05% 11,871,439
2018-07-19 2018-07-17 2.763 4,304,058 -80,409 0.05% 11,893,760
2018-07-13 2018-07-11 2.763 4,384,467 -14,619 0.05% 12,115,961
2018-07-10 2018-07-06 2.804 4,399,086 -21,930 0.05% 12,336,899
2018-07-09 2018-07-05 2.804 4,421,016 -73,099 0.05% 12,398,400
2018-07-06 2018-07-04 2.804 4,494,115 -73,099 0.06% 12,603,400
2018-07-05 2018-07-03 2.804 4,567,214 -14,619 0.06% 12,808,401
2018-06-28 2018-06-26 2.818 4,581,833 -14,620 0.06% 12,912,079
2018-06-27 2018-06-25 2.818 4,596,453 +168,127 0.06% 12,953,280
2018-06-21 2018-06-19 2.791 4,428,326 +6,579 0.05% 12,358,320
2018-06-19 2018-06-14 2.900 4,421,747 +29,240 0.05% 12,823,880
2018-06-12 2018-06-08 2.955 4,392,507 -13,158 0.05% 12,979,439
2018-06-11 2018-06-07 2.982 4,405,665 -16,082 0.05% 13,138,859
2018-06-07 2018-06-05 3.224 4,421,747 +172,326 0.05% 14,257,365
2018-06-01 2018-05-30 3.111 4,249,421 +5,632 0.05% 13,218,841
2018-05-30 2018-05-28 3.196 4,243,789 -52,800 0.05% 13,563,001
2018-05-29 2018-05-25 3.224 4,296,589 -35,201 0.05% 13,853,808
2018-05-25 2018-05-23 3.153 4,331,790 -35,201 0.06% 13,659,660
2018-05-18 2018-05-16 3.139 4,366,991 -10,560 0.06% 13,708,631
2018-05-17 2018-05-15 3.139 4,377,551 +10,560 0.06% 13,741,780
2018-05-15 2018-05-11 3.068 4,366,991 -14,080 0.06% 13,398,481
2018-05-11 2018-05-09 3.026 4,381,071 -7,040 0.06% 13,254,990
2018-05-07 2018-05-03 3.011 4,388,111 -10,560 0.06% 13,213,960
2018-05-04 2018-05-02 3.040 4,398,671 -24,641 0.06% 13,370,719
2018-05-03 2018-04-30 3.054 4,423,312 -56,321 0.06% 13,508,451
2018-05-02 2018-04-27 3.026 4,479,633 +38,721 0.06% 13,553,191
2018-04-27 2018-04-25 3.011 4,440,912 -8,448 0.06% 13,372,960
2018-04-25 2018-04-23 2.954 4,449,360 -17,601 0.06% 13,145,599
2018-04-24 2018-04-20 2.997 4,466,961 -7,040 0.06% 13,387,951
2018-04-23 2018-04-19 3.040 4,474,001 -161,219 0.06% 13,599,701
2018-04-19 2018-04-17 2.926 4,635,220 -2,112 0.06% 13,563,041
2018-04-18 2018-04-16 2.969 4,637,332 +10,561 0.06% 13,766,831
2018-04-17 2018-04-13 3.026 4,626,771 -21,121 0.06% 13,998,359
2018-04-16 2018-04-12 3.011 4,647,892 -2,816 0.06% 13,996,241
2018-04-13 2018-04-11 2.997 4,650,708 -7,040 0.06% 13,938,660
2018-04-12 2018-04-10 2.940 4,657,748 -17,600 0.06% 13,695,120
2018-04-11 2018-04-09 2.954 4,675,348 +20,416 0.06% 13,813,279
2018-04-10 2018-04-06 2.969 4,654,932 -48,577 0.06% 13,819,080
2018-04-06 2018-04-03 2.926 4,703,509 -7,040 0.06% 13,762,860
2018-04-04 2018-03-29 2.883 4,710,549 +21,120 0.06% 13,582,730
2018-04-03 2018-03-28 2.912 4,689,429 +10,561 0.06% 13,655,051
2018-03-29 2018-03-27 2.926 4,678,868 +2,816 0.06% 13,690,759
2018-03-27 2018-03-23 2.855 4,676,052 -7,040 0.06% 13,350,419
2018-03-26 2018-03-22 2.912 4,683,092 +35,200 0.06% 13,636,599
2018-03-21 2018-03-19 2.940 4,647,892 +35,201 0.06% 13,666,141
2018-03-16 2018-03-14 3.011 4,612,691 +21,120 0.06% 13,890,239
2018-03-15 2018-03-13 2.997 4,591,571 +14,080 0.06% 13,761,421
2018-03-14 2018-03-12 3.011 4,577,491 +105,602 0.06% 13,784,241
2018-03-13 2018-03-09 3.082 4,471,889 +49,281 0.06% 13,783,841
2018-03-09 2018-03-07 3.054 4,422,608 +704 0.06% 13,506,301
2018-03-08 2018-03-06 3.082 4,421,904 -13,376 0.06% 13,629,771
2018-03-07 2018-03-05 2.997 4,435,280 -78,849 0.06% 13,293,000
2018-03-06 2018-03-02 2.997 4,514,129 -70,402 0.06% 13,529,319
2018-02-28 2018-02-26 3.011 4,584,531 -17,600 0.06% 13,805,441
2018-02-23 2018-02-21 2.969 4,602,131 -14,080 0.06% 13,662,330
2018-02-21 2018-02-15 2.926 4,616,211 -12,672 0.06% 13,507,419
2018-02-20 2018-02-13 2.898 4,628,883 -14,081 0.06% 13,412,999
2018-02-14 2018-02-12 2.869 4,642,964 +6,336 0.06% 13,321,901
2018-02-13 2018-02-09 2.841 4,636,628 +126,723 0.06% 13,172,001
2018-02-12 2018-02-08 2.940 4,509,905 +69,697 0.06% 13,260,419
2018-02-09 2018-02-07 2.940 4,440,208 -11,264 0.06% 13,055,490
2018-02-08 2018-02-06 2.954 4,451,472 +67,585 0.06% 13,151,839
2018-02-07 2018-02-05 3.082 4,383,887 -84,482 0.06% 13,512,590
2018-02-05 2018-02-01 3.082 4,468,369 -6,336 0.06% 13,772,991
2018-02-02 2018-01-31 3.139 4,474,705 -30,272 0.06% 14,046,761
2018-01-31 2018-01-29 3.182 4,504,977 -30,273 0.06% 14,333,759
2018-01-30 2018-01-26 3.210 4,535,250 -14,080 0.06% 14,558,921
2018-01-29 2018-01-25 3.182 4,549,330 +43,649 0.06% 14,474,880
2018-01-26 2018-01-24 3.139 4,505,681 -56,321 0.06% 14,143,999
2018-01-25 2018-01-23 3.097 4,562,002 -35,201 0.06% 14,126,399
2018-01-23 2018-01-19 3.068 4,597,203 -6,336 0.06% 14,104,800
2018-01-22 2018-01-18 3.054 4,603,539 -7,040 0.06% 14,058,850
2018-01-19 2018-01-17 3.040 4,610,579 -7,040 0.06% 14,014,860
2018-01-16 2018-01-12 3.082 4,617,619 -49,281 0.06% 14,233,029
2018-01-15 2018-01-11 3.068 4,666,900 -68,289 0.06% 14,318,639
2018-01-11 2018-01-09 3.026 4,735,189 +14,080 0.06% 14,326,379
2018-01-10 2018-01-08 3.026 4,721,109 -6,336 0.06% 14,283,780
2018-01-09 2018-01-05 3.040 4,727,445 +14,080 0.06% 14,370,099
2018-01-08 2018-01-04 3.040 4,713,365 +9,152 0.06% 14,327,300
2018-01-05 2018-01-03 3.026 4,704,213 -3,520 0.06% 14,232,660
2018-01-04 2018-01-02 3.054 4,707,733 -8,448 0.06% 14,377,050
2018-01-02 2017-12-28 2.997 4,716,181 +35,201 0.06% 14,134,890
2017-12-28 2017-12-22 3.040 4,680,980 -5,633 0.06% 14,228,859
2017-12-22 2017-12-20 2.983 4,686,613 -12,672 0.06% 13,979,701
2017-12-20 2017-12-18 2.940 4,699,285 +34,497 0.06% 13,817,251
2017-12-19 2017-12-15 2.940 4,664,788 +12,672 0.06% 13,715,820
2017-12-15 2017-12-13 2.969 4,652,116 -704 0.06% 13,810,720
2017-12-13 2017-12-11 2.940 4,652,820 -140,802 0.06% 13,680,630
2017-12-12 2017-12-08 2.926 4,793,622 +7,040 0.06% 14,026,539
2017-12-11 2017-12-07 2.926 4,786,582 -14,081 0.06% 14,005,939
2017-12-08 2017-12-06 2.926 4,800,663 +144,323 0.06% 14,047,141
2017-12-07 2017-12-05 3.011 4,656,340 -14,080 0.06% 14,021,680
2017-12-05 2017-12-01 3.040 4,670,420 +28,160 0.06% 14,196,759
2017-12-04 2017-11-30 3.026 4,642,260 +70,402 0.06% 14,045,221
2017-12-01 2017-11-29 3.040 4,571,858 +91,521 0.06% 13,897,159
2017-11-21 2017-11-17 3.068 4,480,337 -7,040 0.06% 13,746,241
2017-11-17 2017-11-15 3.097 4,487,377 -11,264 0.06% 13,895,320
2017-11-16 2017-11-14 3.139 4,498,641 -14,080 0.06% 14,121,900
2017-11-14 2017-11-10 3.182 4,512,721 -7,041 0.06% 14,358,399
2017-11-13 2017-11-09 3.210 4,519,762 -4,224 0.06% 14,509,202
2017-11-10 2017-11-08 3.210 4,523,986 -7,040 0.06% 14,522,761
2017-11-08 2017-11-06 3.224 4,531,026 -112,642 0.06% 14,609,721
2017-11-07 2017-11-03 3.253 4,643,668 -7,040 0.06% 15,104,841
2017-11-06 2017-11-02 3.253 4,650,708 -9,856 0.06% 15,127,740
2017-11-02 2017-10-31 3.253 4,660,564 -42,241 0.06% 15,159,800
2017-10-30 2017-10-26 3.239 4,702,805 -38,017 0.06% 15,230,401
2017-10-27 2017-10-25 3.239 4,740,822 -7,040 0.06% 15,353,522
2017-10-26 2017-10-24 3.182 4,747,862 +32,385 0.06% 15,106,561
2017-10-25 2017-10-23 3.239 4,715,477 -42,945 0.06% 15,271,440
2017-10-23 2017-10-19 3.168 4,758,422 +147,843 0.06% 15,072,571
2017-10-18 2017-10-16 3.153 4,610,579 +9,856 0.06% 14,538,780
2017-10-17 2017-10-13 3.139 4,600,723 -70,401 0.06% 14,442,350
2017-10-13 2017-10-11 3.125 4,671,124 -4,928 0.06% 14,596,999
2017-10-11 2017-10-09 3.111 4,676,052 -47,873 0.06% 14,545,979
2017-10-10 2017-10-06 3.139 4,723,925 +28,160 0.06% 14,829,099
2017-10-09 2017-10-04 3.097 4,695,765 +70,402 0.06% 14,540,601
2017-10-06 2017-10-03 3.082 4,625,363 -28,161 0.06% 14,256,899
2017-10-04 2017-09-29 3.068 4,653,524 -70,401 0.06% 14,277,600
2017-10-03 2017-09-28 3.068 4,723,925 -9,856 0.06% 14,493,599
2017-09-28 2017-09-26 3.082 4,733,781 -7,041 0.06% 14,591,079
2017-09-27 2017-09-25 3.082 4,740,822 +31,681 0.06% 14,612,782
2017-09-26 2017-09-22 3.097 4,709,141 -70,401 0.06% 14,582,020
2017-09-25 2017-09-21 3.082 4,779,542 +3,520 0.06% 14,732,129
2017-09-22 2017-09-20 3.111 4,776,022 -13,376 0.06% 14,856,960
2017-09-20 2017-09-18 3.153 4,789,398 -35,905 0.06% 15,102,659
2017-09-19 2017-09-15 3.111 4,825,303 -21,120 0.06% 15,010,260
2017-09-18 2017-09-14 3.153 4,846,423 +21,120 0.06% 15,282,479
2017-09-14 2017-09-12 3.168 4,825,303 -28,161 0.06% 15,284,420
2017-09-11 2017-09-07 3.139 4,853,464 +7,041 0.06% 15,235,741
2017-09-06 2017-09-04 3.168 4,846,423 -16,897 0.06% 15,351,319
2017-09-05 2017-09-01 3.082 4,863,320 -59,841 0.06% 14,990,361
2017-09-04 2017-08-31 3.068 4,923,161 +7,040 0.06% 15,104,881
2017-09-01 2017-08-30 3.040 4,916,121 -84,481 0.06% 14,943,621
2017-08-31 2017-08-29 2.997 5,000,602 +190,083 0.06% 14,987,329
2017-08-30 2017-08-28 2.926 4,810,519 +62,657 0.06% 14,075,981
2017-08-24 2017-08-21 2.940 4,747,862 -126,722 0.06% 13,960,081
2017-08-22 2017-08-18 2.912 4,874,584 -7,040 0.06% 14,194,200
2017-08-17 2017-08-15 2.898 4,881,624 +154,883 0.06% 14,145,360
2017-08-16 2017-08-14 2.912 4,726,741 -7,040 0.06% 13,763,699
2017-08-15 2017-08-11 2.898 4,733,781 -73,218 0.06% 13,716,959
2017-08-14 2017-08-10 2.940 4,806,999 +50,689 0.06% 14,133,961
2017-08-10 2017-08-08 2.926 4,756,310 +63,361 0.06% 13,917,361
2017-08-09 2017-08-07 2.954 4,692,949 +7,040 0.06% 13,865,281
2017-08-08 2017-08-04 2.969 4,685,909 +21,121 0.06% 13,911,041
2017-08-07 2017-08-03 2.969 4,664,788 +14,080 0.06% 13,848,340
2017-08-04 2017-08-02 2.969 4,650,708 -468,168 0.06% 13,806,540
2017-08-03 2017-08-01 3.011 5,118,876 -7,040 0.07% 15,414,519
2017-08-02 2017-07-31 3.040 5,125,916 +101,377 0.07% 15,581,339
2017-07-25 2017-07-21 3.239 5,024,539 +84,482 0.06% 16,272,361
2017-07-24 2017-07-20 3.224 4,940,057 -70,401 0.06% 15,928,590
2017-07-21 2017-07-19 3.153 5,010,458 +66,177 0.06% 15,799,739
2017-07-17 2017-07-13 3.139 4,944,281 +1,408 0.06% 15,520,829
2017-07-13 2017-07-11 3.139 4,942,873 -112,642 0.06% 15,516,410
2017-07-04 2017-06-30 3.097 5,055,515 +168,963 0.06% 15,654,579
2017-06-30 2017-06-28 3.125 4,886,552 +70,401 0.06% 15,270,200
2017-06-29 2017-06-27 3.153 4,816,151 +7,040 0.06% 15,187,020
2017-06-27 2017-06-23 3.153 4,809,111 -14,080 0.06% 15,164,821
2017-06-22 2017-06-20 3.111 4,823,191 -7,040 0.06% 15,003,690
2017-06-20 2017-06-16 3.111 4,830,231 +7,040 0.06% 15,025,590
2017-06-19 2017-06-15 3.125 4,823,191 +5,632 0.06% 15,072,200
2017-06-13 2017-06-09 3.210 4,817,559 -28,160 0.06% 15,465,180
2017-06-09 2017-06-07 3.210 4,845,719 -21,121 0.06% 15,555,579
2017-06-02 2017-05-31 3.365 4,866,840 +5,632 0.06% 16,378,784
2017-06-01 2017-05-29 3.365 4,861,208 +121,615 0.06% 16,359,830
2017-05-29 2017-05-25 3.336 4,739,593 -13,728 0.06% 15,812,449
2017-05-26 2017-05-24 3.336 4,753,321 +8,923 0.06% 15,858,249
2017-05-24 2017-05-22 3.380 4,744,398 +35,693 0.06% 16,035,840
2017-05-22 2017-05-18 3.395 4,708,705 -6,864 0.06% 15,983,799
2017-05-10 2017-05-08 3.336 4,715,569 +65,208 0.06% 15,732,299
2017-05-09 2017-05-05 3.365 4,650,361 -687 0.06% 15,650,249
2017-05-08 2017-05-04 3.395 4,651,048 +6,864 0.06% 15,788,081
2017-04-28 2017-04-26 3.453 4,644,184 +687 0.06% 16,035,421
2017-04-26 2017-04-24 3.351 4,643,497 +13,728 0.06% 15,559,499
2017-04-21 2017-04-19 3.395 4,629,769 -13,728 0.06% 15,715,849
2017-04-19 2017-04-13 3.540 4,643,497 -6,864 0.06% 16,438,949
2017-04-18 2017-04-12 3.555 4,650,361 -13,728 0.06% 16,530,999
2017-04-10 2017-04-06 3.511 4,664,089 +17,160 0.06% 16,375,949
2017-04-06 2017-04-03 3.526 4,646,929 +13,728 0.06% 16,383,399
2017-04-05 2017-03-31 3.497 4,633,201 +6,864 0.06% 16,199,999
2017-04-03 2017-03-30 3.526 4,626,337 +13,728 0.06% 16,310,799
2017-03-30 2017-03-28 3.540 4,612,609 +6,864 0.06% 16,329,599
2017-03-29 2017-03-27 3.555 4,605,745 +4,118 0.06% 16,372,399
2017-03-28 2017-03-24 3.642 4,601,627 -15,787 0.06% 16,760,000
2017-03-27 2017-03-23 3.657 4,617,414 -5,491 0.06% 16,884,770
2017-03-24 2017-03-22 3.569 4,622,905 -23,338 0.06% 16,500,749
2017-03-23 2017-03-21 3.642 4,646,243 -370,656 0.06% 16,922,500
2017-03-22 2017-03-20 3.540 5,016,899 -133,162 0.07% 17,760,870
2017-03-21 2017-03-17 3.497 5,150,061 -68,640 0.07% 18,007,201
2017-03-20 2017-03-16 3.497 5,218,701 +32,948 0.07% 18,247,201
2017-03-17 2017-03-15 3.482 5,185,753 +34,320 0.07% 18,056,449
2017-03-16 2017-03-14 3.482 5,151,433 +34,320 0.07% 17,936,949
2017-03-15 2017-03-13 3.482 5,117,113 -34,320 0.07% 17,817,449
2017-03-13 2017-03-09 3.424 5,151,433 +27,456 0.07% 17,636,749
2017-03-10 2017-03-08 3.511 5,123,977 -3,432 0.07% 17,990,649
2017-03-08 2017-03-06 3.511 5,127,409 -75,504 0.07% 18,002,699
2017-03-06 2017-03-02 3.526 5,202,913 -123,552 0.07% 18,343,598
2017-02-27 2017-02-23 3.511 5,326,465 -30,888 0.07% 18,701,598
2017-02-24 2017-02-22 3.482 5,357,353 +6,864 0.07% 18,653,948
2017-02-23 2017-02-21 3.453 5,350,489 +13,728 0.07% 18,474,148
2017-02-21 2017-02-17 3.482 5,336,761 +31,574 0.07% 18,582,248
2017-02-20 2017-02-16 3.526 5,305,187 +58,344 0.07% 18,704,180
2017-02-17 2017-02-15 3.555 5,246,843 -227,885 0.07% 18,651,360
2017-02-15 2017-02-13 3.336 5,474,728 -6,864 0.07% 18,265,040
2017-02-14 2017-02-10 3.322 5,481,592 -13,728 0.07% 18,208,080
2017-02-13 2017-02-09 3.278 5,495,320 -24,024 0.07% 18,013,500
2017-02-10 2017-02-08 3.263 5,519,344 -13,728 0.07% 18,011,840
2017-02-08 2017-02-06 3.176 5,533,072 -6,864 0.07% 17,572,980
2017-02-07 2017-02-03 3.161 5,539,936 +13,728 0.07% 17,514,070
2017-02-02 2017-01-27 3.205 5,526,208 -28,829 0.07% 17,712,200
2017-01-26 2017-01-24 3.220 5,555,037 -89,232 0.07% 17,885,531
2017-01-25 2017-01-23 3.220 5,644,269 -34,320 0.07% 18,172,831
2017-01-24 2017-01-20 3.191 5,678,589 -3,432 0.07% 18,117,871
2017-01-20 2017-01-18 3.176 5,682,021 -604,032 0.07% 18,046,041
2017-01-18 2017-01-16 3.132 6,286,053 +343,200 0.08% 19,689,700
2017-01-17 2017-01-13 3.191 5,942,853 +343,200 0.08% 18,961,021
2017-01-16 2017-01-12 3.220 5,599,653 -536,078 0.07% 18,029,181
2017-01-13 2017-01-11 3.191 6,135,731 -91,292 0.08% 19,576,409
2017-01-12 2017-01-10 3.161 6,227,023 -274,560 0.08% 19,686,242
2017-01-11 2017-01-09 3.161 6,501,583 +47,362 0.08% 20,554,241
2017-01-10 2017-01-06 3.176 6,454,221 -6,864 0.08% 20,498,540
2017-01-09 2017-01-05 3.132 6,461,085 +137,280 0.08% 20,237,950
2017-01-05 2017-01-03 3.118 6,323,805 +6,864 0.08% 19,715,820
2017-01-04 2016-12-30 3.103 6,316,941 -19,219 0.08% 19,602,390
2016-12-29 2016-12-23 3.059 6,336,160 +19,219 0.08% 19,385,100
2016-12-28 2016-12-22 3.074 6,316,941 +109,824 0.08% 19,418,330
2016-12-23 2016-12-21 3.118 6,207,117 +6,864 0.08% 19,352,020
2016-12-22 2016-12-20 3.147 6,200,253 -37,752 0.08% 19,511,280
2016-12-21 2016-12-19 3.161 6,238,005 +205,234 0.08% 19,720,960
2016-12-20 2016-12-16 3.176 6,032,771 +205,920 0.08% 19,160,019
2016-12-19 2016-12-15 3.176 5,826,851 +205,920 0.08% 18,506,019
2016-12-16 2016-12-14 3.234 5,620,931 +34,320 0.07% 18,179,580
2016-12-15 2016-12-13 3.249 5,586,611 +205,920 0.07% 18,149,970
2016-12-14 2016-12-12 3.249 5,380,691 +41,184 0.07% 17,480,970
2016-12-13 2016-12-09 3.365 5,339,507 -6,864 0.07% 17,969,490
2016-12-12 2016-12-08 3.351 5,346,371 -3,432 0.07% 17,914,700
2016-12-07 2016-12-05 3.380 5,349,803 +20,592 0.07% 18,082,080
2016-12-06 2016-12-02 3.424 5,329,211 -34,320 0.07% 18,245,400
2016-12-05 2016-12-01 3.409 5,363,531 -9,610 0.07% 18,284,760
2016-12-02 2016-11-30 3.395 5,373,141 -157,872 0.07% 18,239,241
2016-12-01 2016-11-29 3.380 5,531,013 +6,864 0.07% 18,694,561
2016-11-28 2016-11-24 3.249 5,524,149 +20,592 0.07% 17,947,041
2016-11-25 2016-11-23 3.293 5,503,557 +6,864 0.07% 18,120,681
2016-11-24 2016-11-22 3.322 5,496,693 -2,059 0.07% 18,258,241
2016-11-22 2016-11-18 3.263 5,498,752 +6,864 0.07% 17,944,640
2016-11-21 2016-11-17 3.278 5,491,888 -6,864 0.07% 18,002,250
2016-11-18 2016-11-16 3.293 5,498,752 -45,302 0.07% 18,104,860
2016-11-17 2016-11-15 3.293 5,544,054 -6,864 0.07% 18,254,019
2016-11-15 2016-11-11 3.263 5,550,918 +30,888 0.07% 18,114,879
2016-11-11 2016-11-09 3.234 5,520,030 -27,456 0.07% 17,853,239
2016-11-09 2016-11-07 3.263 5,547,486 -27,456 0.07% 18,103,679
2016-11-04 2016-11-02 3.263 5,574,942 +20,592 0.07% 18,193,279
2016-11-03 2016-11-01 3.293 5,554,350 -9,610 0.07% 18,287,919
2016-11-02 2016-10-31 3.307 5,563,960 +13,042 0.07% 18,400,620
2016-11-01 2016-10-28 3.293 5,550,918 +182,582 0.07% 18,276,619
2016-10-31 2016-10-27 3.351 5,368,336 -34,320 0.07% 17,988,300
2016-10-28 2016-10-26 3.336 5,402,656 +34,320 0.07% 18,024,590
2016-10-27 2016-10-25 3.351 5,368,336 +7,551 0.07% 17,988,300
2016-10-25 2016-10-20 3.365 5,360,785 +34,320 0.07% 18,041,098
2016-10-24 2016-10-19 3.336 5,326,465 -13,728 0.07% 17,770,398
2016-10-18 2016-10-14 3.307 5,340,193 -34,320 0.07% 17,660,598
2016-10-17 2016-10-13 3.293 5,374,513 +34,320 0.07% 17,695,798
2016-10-13 2016-10-11 3.380 5,340,193 +6,864 0.07% 18,049,598
2016-10-12 2016-10-07 3.365 5,333,329 -8,237 0.07% 17,948,698
2016-10-11 2016-10-06 3.351 5,341,566 +34,320 0.07% 17,898,599
2016-10-06 2016-10-04 3.351 5,307,246 +41,184 0.07% 17,783,599
2016-10-05 2016-10-03 3.380 5,266,062 +8,237 0.07% 17,799,039
2016-10-04 2016-09-30 3.336 5,257,825 +35,006 0.07% 17,541,398
2016-09-30 2016-09-28 3.380 5,222,819 -6,864 0.07% 17,652,880
2016-09-29 2016-09-27 3.395 5,229,683 -4,118 0.07% 17,752,270
2016-09-28 2016-09-26 3.409 5,233,801 +27,456 0.07% 17,842,498
2016-09-27 2016-09-23 3.497 5,206,345 -6,864 0.07% 18,203,998
2016-09-26 2016-09-22 3.482 5,213,209 -68,640 0.07% 18,152,048
2016-09-22 2016-09-20 3.467 5,281,849 +13,728 0.07% 18,314,098
2016-09-21 2016-09-19 3.497 5,268,121 -129,044 0.07% 18,419,998
2016-09-20 2016-09-15 3.424 5,397,165 -6,864 0.07% 18,478,051
2016-09-19 2016-09-14 3.351 5,404,029 +687 0.07% 18,107,901
2016-09-15 2016-09-13 3.336 5,403,342 +54,912 0.07% 18,026,879
2016-09-13 2016-09-09 3.569 5,348,430 -152,381 0.07% 19,090,399
2016-09-12 2016-09-08 3.453 5,500,811 -34,320 0.07% 18,993,180
2016-09-09 2016-09-07 3.438 5,535,131 -74,131 0.07% 19,031,040
2016-09-07 2016-09-05 3.409 5,609,262 -30,202 0.07% 19,122,479
2016-09-06 2016-09-02 3.365 5,639,464 -20,592 0.07% 18,978,960
2016-09-05 2016-09-01 3.293 5,660,056 -6,864 0.07% 18,635,960
2016-09-02 2016-08-31 3.278 5,666,920 +13,728 0.07% 18,576,000
2016-08-31 2016-08-29 3.395 5,653,192 +20,592 0.07% 19,189,880
2016-08-29 2016-08-25 3.395 5,632,600 -1,373 0.07% 19,119,980
2016-08-26 2016-08-24 3.438 5,633,973 +20,592 0.07% 19,370,881
2016-08-25 2016-08-23 3.395 5,613,381 +26,770 0.07% 19,054,741
2016-08-24 2016-08-22 3.424 5,586,611 +96,096 0.07% 19,126,650
2016-08-23 2016-08-19 3.511 5,490,515 +13,728 0.07% 19,277,590
2016-08-22 2016-08-18 3.540 5,476,787 +34,320 0.07% 19,388,970
2016-08-19 2016-08-17 3.540 5,442,467 +27,456 0.07% 19,267,470
2016-08-18 2016-08-16 3.598 5,415,011 -34,320 0.07% 19,485,830
2016-08-17 2016-08-15 3.555 5,449,331 +14,414 0.07% 19,371,160
2016-08-16 2016-08-12 3.584 5,434,917 -71,385 0.07% 19,478,281
2016-08-15 2016-08-11 3.453 5,506,302 +28,828 0.07% 19,012,139
2016-08-11 2016-08-09 3.453 5,477,474 -6,864 0.07% 18,912,602
2016-08-10 2016-08-08 3.409 5,484,338 -73,444 0.07% 18,696,602
2016-08-09 2016-08-05 3.336 5,557,782 +6,864 0.07% 18,542,129
2016-08-08 2016-08-04 3.263 5,550,918 +1,372 0.07% 18,114,879
2016-08-05 2016-08-03 3.234 5,549,546 +27,456 0.07% 17,948,702
2016-08-04 2016-08-01 3.322 5,522,090 +10,296 0.07% 18,342,602
2016-08-03 2016-07-29 3.336 5,511,794 +6,864 0.07% 18,388,702
2016-07-29 2016-07-27 3.380 5,504,930 -13,728 0.07% 18,606,402
2016-07-27 2016-07-25 3.293 5,518,658 +27,456 0.07% 18,170,402
2016-07-26 2016-07-22 3.293 5,491,202 +89,233 0.07% 18,080,002
2016-07-25 2016-07-21 3.482 5,401,969 -20,592 0.07% 18,809,298
2016-07-22 2016-07-20 3.205 5,422,561 +13,728 0.07% 17,379,998
2016-07-19 2016-07-15 3.263 5,408,833 +13,728 0.07% 17,651,198
2016-07-18 2016-07-14 3.176 5,395,105 -6,864 0.07% 17,134,798
2016-07-15 2016-07-13 3.161 5,401,969 +15,100 0.07% 17,077,898
2016-07-14 2016-07-12 3.161 5,386,869 -27,456 0.07% 17,030,161
2016-07-13 2016-07-11 3.132 5,414,325 -41,184 0.07% 16,959,201
2016-07-08 2016-07-06 3.045 5,455,509 +20,592 0.07% 16,611,321
2016-07-06 2016-07-04 3.161 5,434,917 -137,280 0.07% 17,182,061
2016-07-04 2016-06-29 3.030 5,572,197 -20,592 0.07% 16,885,441
2016-06-29 2016-06-27 3.045 5,592,789 -2,059 0.07% 17,029,321
2016-06-28 2016-06-24 3.016 5,594,848 +21,278 0.07% 16,872,570
2016-06-27 2016-06-23 3.118 5,573,570 +20,592 0.07% 17,376,801
2016-06-23 2016-06-21 3.132 5,552,978 -3,432 0.07% 17,393,501
2016-06-22 2016-06-20 3.132 5,556,410 +6,864 0.07% 17,404,251
2016-06-21 2016-06-17 3.074 5,549,546 -10,982 0.07% 17,059,351
2016-06-20 2016-06-16 3.030 5,560,528 +14,414 0.07% 16,850,080
2016-06-17 2016-06-15 3.074 5,546,114 +82,368 0.07% 17,048,801
2016-06-16 2016-06-14 3.045 5,463,746 +363,793 0.07% 16,636,402
2016-06-15 2016-06-13 3.132 5,099,953 +13,728 0.07% 15,974,499
2016-06-14 2016-06-10 3.263 5,086,225 +13,041 0.07% 16,598,399
2016-06-13 2016-06-08 3.482 5,073,184 -6,864 0.07% 17,664,491
2016-06-10 2016-06-07 3.395 5,080,048 -20,592 0.07% 17,244,331
2016-06-08 2016-06-06 3.336 5,100,640 +80,995 0.07% 17,016,991
2016-06-06 2016-06-02 3.336 5,019,645 -13,728 0.07% 16,746,771
2016-06-03 2016-06-01 3.278 5,033,373 +175,032 0.07% 16,499,251
2016-06-02 2016-05-31 3.512 4,858,341 +9,610 0.06% 17,064,164
2016-06-01 2016-05-30 3.497 4,848,731 -65,662 0.06% 16,958,248
2016-05-31 2016-05-27 3.468 4,914,393 +2,687 0.07% 17,041,618
2016-05-30 2016-05-26 3.542 4,911,706 +134,383 0.07% 17,397,801
2016-05-27 2016-05-25 3.557 4,777,323 -374,929 0.06% 16,992,901
2016-05-26 2016-05-24 3.572 5,152,252 -201,575 0.07% 18,403,201
2016-05-25 2016-05-23 3.542 5,353,827 +208,294 0.07% 18,963,842
2016-05-24 2016-05-20 3.572 5,145,533 -202,246 0.07% 18,379,201
2016-05-19 2016-05-17 3.721 5,347,779 -268,767 0.07% 19,897,499
2016-05-17 2016-05-13 3.631 5,616,546 -6,719 0.07% 20,395,961
2016-05-16 2016-05-12 3.661 5,623,265 -3,359 0.07% 20,587,741
2016-05-13 2016-05-11 3.661 5,626,624 -20,158 0.08% 20,600,038
2016-05-12 2016-05-10 3.617 5,646,782 -13,438 0.08% 20,421,720
2016-05-10 2016-05-06 3.542 5,660,220 +26,876 0.08% 20,049,119
2016-05-09 2016-05-05 3.617 5,633,344 +13,439 0.08% 20,373,121
2016-05-06 2016-05-04 3.676 5,619,905 -5,376 0.07% 20,659,079
2016-05-04 2016-04-29 3.706 5,625,281 +5,376 0.07% 20,846,281
2016-05-03 2016-04-28 3.661 5,619,905 +13,438 0.07% 20,575,439
2016-04-29 2016-04-27 3.721 5,606,467 +107,507 0.07% 20,860,000
2016-04-28 2016-04-26 3.780 5,498,960 +137,070 0.07% 20,787,359
2016-04-27 2016-04-25 3.810 5,361,890 +20,158 0.07% 20,428,802
2016-04-25 2016-04-21 3.989 5,341,732 +127,664 0.07% 21,306,000
2016-04-22 2016-04-20 4.003 5,214,068 +41,659 0.07% 20,874,400
2016-04-21 2016-04-19 4.063 5,172,409 -74,583 0.07% 21,015,539
2016-04-20 2016-04-18 3.810 5,246,992 +13,438 0.07% 19,991,040
2016-04-19 2016-04-15 3.825 5,233,554 +26,877 0.07% 20,017,732
2016-04-18 2016-04-14 3.855 5,206,677 +15,454 0.07% 20,069,910
2016-04-15 2016-04-13 3.899 5,191,223 -17,470 0.07% 20,242,120
2016-04-14 2016-04-12 3.840 5,208,693 -26,876 0.07% 20,000,161
2016-04-13 2016-04-11 3.780 5,235,569 -33,596 0.07% 19,791,679
2016-04-12 2016-04-08 3.750 5,269,165 +10,079 0.07% 19,761,840
2016-04-11 2016-04-07 3.691 5,259,086 +13,438 0.07% 19,410,959
2016-04-08 2016-04-06 3.750 5,245,648 +20,157 0.07% 19,673,640
2016-04-07 2016-04-05 3.691 5,225,491 +26,877 0.07% 19,286,962
2016-04-06 2016-04-01 3.870 5,198,614 -90,709 0.07% 20,116,200
2016-04-05 2016-03-31 3.914 5,289,323 -36,955 0.07% 20,703,362
2016-04-01 2016-03-30 3.780 5,326,278 +73,911 0.07% 20,134,580
2016-03-30 2016-03-24 3.691 5,252,367 -73,911 0.07% 19,386,159
2016-03-29 2016-03-23 3.691 5,326,278 +67,192 0.07% 19,658,960
2016-03-24 2016-03-22 3.780 5,259,086 -4,704 0.07% 19,880,579
2016-03-23 2016-03-21 3.825 5,263,790 -26,876 0.07% 20,133,381
2016-03-22 2016-03-18 3.736 5,290,666 -167,979 0.07% 19,763,738
2016-03-21 2016-03-17 3.542 5,458,645 -403,150 0.07% 19,335,118
2016-03-18 2016-03-16 3.483 5,861,795 +127,664 0.08% 20,414,160
2016-03-17 2016-03-15 3.557 5,734,131 -8,735 0.08% 20,396,260
2016-03-16 2016-03-14 3.483 5,742,866 -28,892 0.08% 19,999,980
2016-03-15 2016-03-11 3.468 5,771,758 -20,158 0.08% 20,014,699
2016-03-14 2016-03-10 3.378 5,791,916 +82,646 0.08% 19,567,401
2016-03-11 2016-03-09 3.453 5,709,270 -21,501 0.08% 19,713,040
2016-03-10 2016-03-08 3.483 5,730,771 +56,441 0.08% 19,957,859
2016-03-09 2016-03-07 3.542 5,674,330 +98,099 0.08% 20,099,098
2016-03-08 2016-03-04 3.557 5,576,231 -116,913 0.07% 19,834,611
2016-03-07 2016-03-03 3.453 5,693,144 +90,709 0.08% 19,657,360
2016-03-04 2016-03-02 3.483 5,602,435 -134,384 0.07% 19,510,918
2016-03-03 2016-03-01 3.378 5,736,819 +67,192 0.08% 19,381,261
2016-03-02 2016-02-29 3.334 5,669,627 -5,375 0.08% 18,901,120
2016-03-01 2016-02-26 3.393 5,675,002 -2,016 0.08% 19,256,879
2016-02-29 2016-02-25 3.319 5,677,018 -132,368 0.08% 18,841,270
2016-02-26 2016-02-24 3.364 5,809,386 +133,040 0.08% 19,539,961
2016-02-25 2016-02-23 3.453 5,676,346 +28,220 0.08% 19,599,359
2016-02-24 2016-02-22 3.497 5,648,126 +57,785 0.08% 19,754,101
2016-02-23 2016-02-19 3.438 5,590,341 -77,270 0.07% 19,219,200
2016-02-22 2016-02-18 3.438 5,667,611 +34,939 0.08% 19,484,849
2016-02-19 2016-02-17 3.274 5,632,672 -16,798 0.08% 18,442,601
2016-02-18 2016-02-16 3.230 5,649,470 +8,063 0.08% 18,245,361
2016-02-17 2016-02-15 3.200 5,641,407 -12,094 0.08% 18,051,401
2016-02-16 2016-02-12 3.066 5,653,501 +33,596 0.08% 17,332,840
2016-02-15 2016-02-11 3.125 5,619,905 -13,439 0.07% 17,564,399
2016-02-12 2016-02-05 3.230 5,633,344 +3,360 0.08% 18,193,281
2016-02-11 2016-02-04 3.289 5,629,984 +15,454 0.08% 18,517,590
2016-02-05 2016-02-03 3.289 5,614,530 +18,814 0.07% 18,466,760
2016-02-03 2016-02-01 3.468 5,595,716 -26,877 0.07% 19,404,239
2016-02-02 2016-01-29 3.393 5,622,593 -60,472 0.07% 19,079,040
2016-02-01 2016-01-28 3.274 5,683,065 +67,191 0.08% 18,607,599
2016-01-29 2016-01-27 3.259 5,615,874 -6,719 0.07% 18,304,021
2016-01-28 2016-01-26 3.349 5,622,593 +21,501 0.07% 18,828,000
2016-01-27 2016-01-25 3.512 5,601,092 +39,643 0.07% 19,672,961
2016-01-26 2016-01-22 3.646 5,561,449 +6,720 0.07% 20,278,652
2016-01-22 2016-01-20 3.602 5,554,729 -16,798 0.07% 20,006,138
2016-01-21 2016-01-19 3.765 5,571,527 -1,344 0.07% 20,978,759
2016-01-20 2016-01-18 3.557 5,572,871 -13,438 0.07% 19,822,659
2016-01-19 2016-01-15 3.661 5,586,309 +42,330 0.07% 20,452,438
2016-01-18 2016-01-14 3.765 5,543,979 -5,375 0.07% 20,875,031
2016-01-13 2016-01-11 3.765 5,549,354 +14,782 0.07% 20,895,270
2016-01-12 2016-01-08 3.825 5,534,572 +18,142 0.07% 21,169,090
2016-01-11 2016-01-07 3.855 5,516,430 +6,719 0.07% 21,263,899
2016-01-08 2016-01-06 3.974 5,509,711 +40,315 0.07% 21,894,000
2016-01-07 2016-01-05 4.063 5,469,396 -10,751 0.07% 22,222,200
2016-01-06 2016-01-04 4.123 5,480,147 +6,719 0.07% 22,592,121
2016-01-05 2015-12-31 4.316 5,473,428 -41,658 0.07% 23,623,402
2016-01-04 2015-12-29 4.197 5,515,086 -13,439 0.07% 23,146,558
2015-12-30 2015-12-28 4.152 5,528,525 +57,113 0.07% 22,956,121
2015-12-29 2015-12-24 4.286 5,471,412 -25,533 0.07% 23,451,841
2015-12-28 2015-12-22 4.227 5,496,945 -46,362 0.07% 23,234,041
2015-12-23 2015-12-21 4.212 5,543,307 -6,719 0.07% 23,347,501
2015-12-22 2015-12-18 4.212 5,550,026 +2,688 0.07% 23,375,800
2015-12-21 2015-12-17 4.242 5,547,338 -151,853 0.07% 23,529,599
2015-12-18 2015-12-16 4.137 5,699,191 -245,250 0.08% 23,579,959
2015-12-17 2015-12-15 3.989 5,944,441 +6,719 0.08% 23,709,961
2015-12-16 2015-12-14 3.974 5,937,722 +14,111 0.08% 23,594,792
2015-12-15 2015-12-11 3.914 5,923,611 +114,225 0.08% 23,186,079
2015-12-14 2015-12-10 4.033 5,809,386 +120,945 0.08% 23,430,662
2015-12-11 2015-12-09 4.182 5,688,441 +57,785 0.08% 23,789,461
2015-12-10 2015-12-08 4.256 5,630,656 -119,601 0.08% 23,966,800
2015-12-09 2015-12-07 4.256 5,750,257 +142,446 0.08% 24,475,880
2015-12-08 2015-12-04 4.256 5,607,811 +731,045 0.07% 23,869,561
2015-12-07 2015-12-03 4.435 4,876,766 +80,630 0.07% 21,628,839
2015-12-04 2015-12-02 4.376 4,796,136 +33,596 0.06% 20,985,719
2015-12-03 2015-12-01 4.450 4,762,540 +111,538 0.06% 21,193,118
2015-12-02 2015-11-30 4.465 4,651,002 +24,189 0.06% 20,765,998
2015-12-01 2015-11-27 4.584 4,626,813 +31,580 0.06% 21,208,878
2015-11-30 2015-11-26 4.718 4,595,233 +4,703 0.06% 21,679,628
2015-11-27 2015-11-25 4.718 4,590,530 +6,719 0.06% 21,657,440
2015-11-26 2015-11-24 4.733 4,583,811 +2,016 0.06% 21,693,961
2015-11-25 2015-11-23 4.748 4,581,795 -104,819 0.06% 21,752,610
2015-11-24 2015-11-20 4.748 4,686,614 -10,751 0.06% 22,250,250
2015-11-20 2015-11-18 4.763 4,697,365 -4,703 0.06% 22,371,202
2015-11-19 2015-11-17 4.763 4,702,068 -6,719 0.06% 22,393,600
2015-11-18 2015-11-16 4.703 4,708,787 +47,034 0.06% 22,145,279
2015-11-17 2015-11-13 4.763 4,661,753 -67,192 0.06% 22,201,600
2015-11-16 2015-11-12 4.867 4,728,945 -107,506 0.06% 23,014,262
2015-11-13 2015-11-11 4.792 4,836,451 +73,911 0.06% 23,177,559
2015-11-12 2015-11-10 4.748 4,762,540 +17,469 0.06% 22,610,718
2015-11-11 2015-11-09 4.792 4,745,071 +12,767 0.06% 22,739,642
2015-11-10 2015-11-06 4.882 4,732,304 -266,751 0.06% 23,101,039
2015-11-09 2015-11-05 4.852 4,999,055 -6,719 0.07% 24,254,400
2015-11-06 2015-11-04 4.896 5,005,774 -162,604 0.07% 24,510,500
2015-11-05 2015-11-03 4.733 5,168,378 +26,877 0.07% 24,460,561
2015-11-04 2015-11-02 4.673 5,141,501 +10,751 0.07% 24,027,280
2015-11-03 2015-10-30 4.792 5,130,750 +64,503 0.07% 24,587,918
2015-11-02 2015-10-29 4.986 5,066,247 -110,866 0.07% 25,259,002
2015-10-30 2015-10-28 5.016 5,177,113 -10,750 0.07% 25,965,852
2015-10-29 2015-10-27 5.060 5,187,863 -144,462 0.07% 26,251,398
2015-10-28 2015-10-26 5.060 5,332,325 +60,472 0.07% 26,982,399
2015-10-27 2015-10-23 5.135 5,271,853 -10,750 0.07% 27,068,701
2015-10-26 2015-10-22 5.194 5,282,603 +174,026 0.07% 27,438,378
2015-10-23 2015-10-20 5.283 5,108,577 +421,291 0.07% 26,990,649
2015-10-22 2015-10-19 5.432 4,687,286 -177,386 0.06% 25,462,401
2015-10-20 2015-10-16 5.283 4,864,672 +125,649 0.06% 25,702,002
2015-10-19 2015-10-15 5.283 4,739,023 -110,195 0.06% 25,038,148
2015-10-16 2015-10-14 5.075 4,849,218 +32,252 0.06% 24,609,972
2015-10-15 2015-10-13 5.090 4,816,966 +38,971 0.06% 24,517,982
2015-10-14 2015-10-12 5.105 4,777,995 +154,541 0.06% 24,390,732
2015-10-13 2015-10-09 5.105 4,623,454 +2,688 0.06% 23,601,831
2015-10-12 2015-10-08 5.060 4,620,766 +4,031 0.06% 23,381,799
2015-10-09 2015-10-07 5.016 4,616,735 +123,633 0.06% 23,155,271
2015-10-08 2015-10-06 4.867 4,493,102 +40,315 0.06% 21,866,489
2015-10-07 2015-10-05 4.926 4,452,787 +87,349 0.06% 21,935,369
2015-10-02 2015-09-29 4.733 4,365,438 +6,719 0.06% 20,660,459
2015-09-29 2015-09-24 4.807 4,358,719 -6,719 0.06% 20,953,010
2015-09-25 2015-09-23 4.777 4,365,438 +62,488 0.06% 20,855,369
2015-09-24 2015-09-22 4.926 4,302,950 +102,803 0.06% 21,197,240
2015-09-23 2015-09-21 5.105 4,200,147 -843,926 0.06% 21,440,931
2015-09-22 2015-09-18 5.016 5,044,073 -52,410 0.07% 25,298,589
2015-09-21 2015-09-17 4.852 5,096,483 -2,687 0.07% 24,727,101
2015-09-18 2015-09-16 4.777 5,099,170 -201,575 0.07% 24,360,688
2015-09-16 2015-09-14 4.599 5,300,745 -4,032 0.07% 24,377,009
2015-09-15 2015-09-11 4.554 5,304,777 +200,231 0.07% 24,158,701
2015-09-14 2015-09-10 4.658 5,104,546 -20,157 0.07% 23,778,611
2015-09-11 2015-09-09 4.703 5,124,703 -29,564 0.07% 24,101,319
2015-09-10 2015-09-08 4.435 5,154,267 +1,343 0.07% 22,859,578
2015-09-09 2015-09-07 4.286 5,152,924 -11,422 0.07% 22,086,721
2015-09-08 2015-09-04 4.316 5,164,346 -104,147 0.07% 22,289,399
2015-09-07 2015-09-02 4.316 5,268,493 +182,089 0.07% 22,738,899
2015-09-04 2015-09-01 4.435 5,086,404 -4,031 0.07% 22,558,600
2015-09-02 2015-08-31 4.569 5,090,435 -20,158 0.07% 23,258,318
2015-09-01 2015-08-28 4.673 5,110,593 -163,276 0.07% 23,882,840
2015-08-31 2015-08-27 4.658 5,273,869 +133,040 0.07% 24,567,372
2015-08-28 2015-08-26 4.524 5,140,829 -65,176 0.07% 23,259,039
2015-08-27 2015-08-25 4.420 5,206,005 +174,698 0.07% 23,011,560
2015-08-26 2015-08-24 4.495 5,031,307 +39,643 0.07% 22,613,761
2015-08-25 2015-08-21 4.748 4,991,664 -463,622 0.07% 23,698,511
2015-08-24 2015-08-20 4.703 5,455,286 +423,307 0.07% 25,656,041
2015-08-21 2015-08-19 5.388 5,031,979 +80,630 0.07% 27,110,181
2015-08-20 2015-08-18 5.417 4,951,349 -97,428 0.07% 26,823,161
2015-08-19 2015-08-17 5.581 5,048,777 -21,501 0.07% 28,177,502
2015-08-18 2015-08-14 5.536 5,070,278 -47,034 0.07% 28,071,120
2015-08-17 2015-08-13 5.328 5,117,312 +436,745 0.07% 27,265,279
2015-08-14 2015-08-12 5.254 4,680,567 +99,444 0.06% 24,589,981
2015-08-13 2015-08-11 5.373 4,581,123 -38,299 0.06% 24,612,979
2015-08-12 2015-08-10 5.551 4,619,422 +57,112 0.06% 25,643,748
2015-08-11 2015-08-07 5.432 4,562,310 -22,173 0.06% 24,783,503
2015-08-10 2015-08-06 5.402 4,584,483 -51,737 0.06% 24,767,491
2015-08-07 2015-08-05 5.135 4,636,220 -30,236 0.06% 23,804,999
2015-08-06 2015-08-04 5.030 4,666,456 +13,438 0.06% 23,474,098
2015-08-05 2015-08-03 5.060 4,653,018 -3,360 0.06% 23,544,999
2015-08-04 2015-07-31 5.075 4,656,378 +58,457 0.06% 23,631,301
2015-08-03 2015-07-30 5.164 4,597,921 -79,958 0.06% 23,745,210
2015-07-31 2015-07-29 5.135 4,677,879 -202,247 0.06% 24,018,900
2015-07-30 2015-07-28 5.060 4,880,126 +28,221 0.07% 24,694,201
2015-07-29 2015-07-27 5.030 4,851,905 +143,118 0.06% 24,406,978
2015-07-28 2015-07-24 5.388 4,708,787 +49,050 0.06% 25,368,959
2015-07-27 2015-07-23 5.536 4,659,737 -65,848 0.06% 25,798,198
2015-07-24 2015-07-22 5.507 4,725,585 +92,052 0.06% 26,022,099
2015-07-23 2015-07-21 5.626 4,633,533 -94,068 0.06% 26,066,882
2015-07-22 2015-07-20 5.477 4,727,601 +169,323 0.06% 25,892,481
2015-07-21 2015-07-17 5.492 4,558,278 -262,047 0.06% 25,032,960
2015-07-20 2015-07-16 5.358 4,820,325 -379,633 0.06% 25,826,399
2015-07-17 2015-07-15 5.209 5,199,958 +231,811 0.07% 27,086,501
2015-07-16 2015-07-14 5.388 4,968,147 +388,368 0.07% 26,766,281
2015-07-15 2015-07-13 5.566 4,579,779 +108,178 0.06% 25,491,838
2015-07-14 2015-07-10 5.551 4,471,601 -595,989 0.06% 24,823,151
2015-07-13 2015-07-09 5.164 5,067,590 +306,393 0.07% 26,170,738
2015-07-10 2015-07-08 4.614 4,761,197 +65,848 0.06% 21,966,602
2015-07-09 2015-07-07 4.956 4,695,349 +170,667 0.06% 23,270,041
2015-07-08 2015-07-06 5.328 4,524,682 +69,879 0.06% 24,107,719
2015-07-07 2015-07-03 5.700 4,454,803 +32,252 0.06% 25,392,900
2015-07-06 2015-07-02 5.760 4,422,551 +136,399 0.06% 25,472,340
2015-07-03 2015-06-30 6.042 4,286,152 +823,769 0.06% 25,898,740
2015-07-02 2015-06-29 5.953 3,462,383 +239,202 0.05% 20,612,000
2015-06-30 2015-06-26 6.102 3,223,181 +354,772 0.04% 19,667,700
2015-06-29 2015-06-25 6.385 2,868,409 +102,803 0.04% 18,314,008
2015-06-26 2015-06-24 6.548 2,765,606 -141,103 0.04% 18,110,399
2015-06-25 2015-06-23 6.340 2,906,709 +3,360 0.04% 18,428,763
2015-06-24 2015-06-22 6.400 2,903,349 +135,727 0.04% 18,580,300
2015-06-23 2015-06-19 6.251 2,767,622 +231,811 0.04% 17,299,800
2015-06-22 2015-06-18 6.325 2,535,811 +253,984 0.03% 16,039,501
2015-06-19 2015-06-17 6.519 2,281,827 -517,375 0.03% 14,874,482
2015-06-18 2015-06-16 6.300 2,799,202 +711,559 0.04% 17,635,392
2015-06-17 2015-06-15 6.628 2,087,643 +31,778 0.03% 13,836,516
2015-06-16 2015-06-12 7.000 2,055,865 +7,385 0.03% 14,391,397
2015-06-15 2015-06-11 6.732 2,048,480 +14,100 0.03% 13,790,521
2015-06-12 2015-06-10 7.000 2,034,380 +305,493 0.03% 14,240,999
2015-06-11 2015-06-09 7.834 1,728,887 +20,142 0.02% 13,544,496
2015-06-10 2015-06-08 7.819 1,708,745 -61,099 0.02% 13,361,249
2015-06-09 2015-06-05 8.087 1,769,844 -120,854 0.02% 14,313,483
2015-06-08 2015-06-04 7.656 1,890,698 -349,134 0.03% 14,474,241
2015-06-05 2015-06-03 7.477 2,239,832 +30,885 0.03% 16,746,717
2015-06-04 2015-06-02 7.596 2,208,947 +73,184 0.03% 16,778,997
2015-06-03 2015-06-01 7.596 2,135,763 -18,129 0.03% 16,223,096
2015-06-02 2015-05-29 7.209 2,153,892 +26,185 0.03% 15,526,723
2015-06-01 2015-05-28 6.911 2,127,707 +16,786 0.03% 14,704,163
2015-05-29 2015-05-27 7.119 2,110,921 +23,499 0.03% 15,028,318
2015-05-28 2015-05-26 7.238 2,087,422 -584,800 0.03% 15,109,742
2015-05-27 2015-05-22 6.643 2,672,222 -41,628 0.04% 17,750,799
2015-05-26 2015-05-21 6.613 2,713,850 -14,771 0.04% 17,946,482
2015-05-22 2015-05-20 6.628 2,728,621 +49,685 0.04% 18,084,801
2015-05-21 2015-05-19 6.643 2,678,936 +36,927 0.04% 17,795,398
2015-05-20 2015-05-18 6.717 2,642,009 -11,414 0.04% 17,746,853
2015-05-19 2015-05-15 6.538 2,653,423 -75,869 0.04% 17,349,283
2015-05-18 2015-05-14 6.538 2,729,292 +10,742 0.04% 17,845,349
2015-05-15 2015-05-13 6.315 2,718,550 +165,168 0.04% 17,167,762
2015-05-14 2015-05-12 6.404 2,553,382 -145,697 0.03% 16,352,899
2015-05-13 2015-05-11 6.241 2,699,079 -83,926 0.04% 16,843,802
2015-05-12 2015-05-08 6.151 2,783,005 -47,671 0.04% 17,118,849
2015-05-11 2015-05-07 5.809 2,830,676 +49,685 0.04% 16,442,403
2015-05-08 2015-05-06 5.913 2,780,991 -16,114 0.04% 16,443,740
2015-05-07 2015-05-05 6.166 2,797,105 +43,642 0.04% 17,247,241
2015-05-06 2015-05-04 6.404 2,753,463 +120,183 0.04% 17,634,300
2015-05-05 2015-04-30 6.494 2,633,280 +115,483 0.04% 17,099,919
2015-05-04 2015-04-29 6.628 2,517,797 +121,525 0.03% 16,687,498
2015-04-30 2015-04-28 6.702 2,396,272 +87,955 0.03% 16,060,503
2015-04-29 2015-04-27 6.777 2,308,317 -32,227 0.03% 15,642,903
2015-04-28 2015-04-24 6.672 2,340,544 +38,942 0.03% 15,617,278
2015-04-27 2015-04-23 6.672 2,301,602 -64,456 0.03% 15,357,437
2015-04-24 2015-04-22 6.732 2,366,058 -122,197 0.03% 15,928,480
2015-04-23 2015-04-21 6.330 2,488,255 +140,997 0.03% 15,750,499
2015-04-22 2015-04-20 6.315 2,347,258 +166,510 0.03% 14,823,037
2015-04-21 2015-04-17 6.687 2,180,748 -1,573,791 0.03% 14,583,519
2015-04-20 2015-04-16 6.702 3,754,539 -257,823 0.05% 25,163,998
2015-04-17 2015-04-15 6.136 4,012,362 +137,640 0.05% 24,621,122
2015-04-16 2015-04-14 6.404 3,874,722 +476,703 0.05% 24,815,299
2015-04-15 2015-04-13 6.926 3,398,019 +361,891 0.05% 23,533,649
2015-04-14 2015-04-10 6.911 3,036,128 -87,283 0.04% 20,982,082
2015-04-13 2015-04-09 6.568 3,123,411 -185,310 0.04% 20,515,317
2015-04-10 2015-04-08 6.196 3,308,721 -63,113 0.04% 20,500,478
2015-04-09 2015-04-02 5.511 3,371,834 -429,033 0.04% 18,581,400
2015-04-08 2015-04-01 5.064 3,800,867 +108,769 0.05% 19,247,401
2015-04-02 2015-03-31 4.975 3,692,098 -87,284 0.05% 18,366,661
2015-04-01 2015-03-30 4.975 3,779,382 +165,839 0.05% 18,800,862
2015-03-31 2015-03-27 4.841 3,613,543 -136,296 0.05% 17,491,502
2015-03-30 2015-03-26 4.811 3,749,839 +30,213 0.05% 18,039,548
2015-03-27 2015-03-25 4.736 3,719,626 -35,585 0.05% 17,617,201
2015-03-26 2015-03-24 4.706 3,755,211 +36,928 0.05% 17,673,882
2015-03-25 2015-03-23 4.751 3,718,283 -173,896 0.05% 17,666,220
2015-03-24 2015-03-20 4.751 3,892,179 -163,825 0.05% 18,492,431
2015-03-23 2015-03-19 4.781 4,056,004 -22,828 0.05% 19,391,612
2015-03-20 2015-03-18 4.811 4,078,832 -260,508 0.05% 19,622,252
2015-03-19 2015-03-17 4.841 4,339,340 +14,100 0.06% 21,004,752
2015-03-18 2015-03-16 4.736 4,325,240 +32,899 0.06% 20,485,560
2015-03-17 2015-03-13 4.736 4,292,341 -26,856 0.06% 20,329,741
2015-03-16 2015-03-12 4.796 4,319,197 +12,085 0.06% 20,714,259
2015-03-13 2015-03-11 4.632 4,307,112 +91,312 0.06% 19,950,651
2015-03-12 2015-03-10 4.677 4,215,800 +34,914 0.06% 19,716,061
2015-03-11 2015-03-09 4.781 4,180,886 +194,709 0.06% 19,988,669
2015-03-10 2015-03-06 4.900 3,986,177 -26,856 0.05% 19,532,732
2015-03-09 2015-03-05 4.766 4,013,033 +57,070 0.05% 19,126,399
2015-03-06 2015-03-04 4.870 3,955,963 -110,783 0.05% 19,266,840
2015-03-05 2015-03-03 4.796 4,066,746 -132,268 0.05% 19,503,539
2015-03-04 2015-03-02 4.632 4,199,014 -95,341 0.06% 19,449,938
2015-03-03 2015-02-27 4.662 4,294,355 -23,499 0.06% 20,019,480
2015-03-02 2015-02-26 4.617 4,317,854 -135,626 0.06% 19,936,098
2015-02-27 2015-02-25 4.572 4,453,480 +62,442 0.06% 20,363,311
2015-02-26 2015-02-24 4.632 4,391,038 +58,412 0.06% 20,339,398
2015-02-25 2015-02-23 4.647 4,332,626 +45,657 0.06% 20,133,362
2015-02-24 2015-02-18 4.662 4,286,969 -40,285 0.06% 19,985,048
2015-02-23 2015-02-16 4.617 4,327,254 -38,271 0.06% 19,979,499
2015-02-17 2015-02-13 4.692 4,365,525 +30,885 0.06% 20,481,301
2015-02-16 2015-02-12 4.721 4,334,640 -27,528 0.06% 20,465,521
2015-02-13 2015-02-11 4.632 4,362,168 +10,072 0.06% 20,205,672
2015-02-12 2015-02-10 4.662 4,352,096 +165,167 0.06% 20,288,658
2015-02-11 2015-02-09 4.677 4,186,929 -193,367 0.06% 19,581,040
2015-02-10 2015-02-06 4.662 4,380,296 +26,857 0.06% 20,420,121
2015-02-09 2015-02-05 4.647 4,353,439 +137,639 0.06% 20,230,079
2015-02-06 2015-02-04 4.736 4,215,800 +66,470 0.06% 19,967,221
2015-02-05 2015-02-03 4.766 4,149,330 -1,343 0.06% 19,776,001
2015-02-04 2015-02-02 4.826 4,150,673 -160,467 0.06% 20,029,681
2015-02-03 2015-01-30 4.900 4,311,140 +9,399 0.06% 21,125,088
2015-02-02 2015-01-29 4.900 4,301,741 +359,878 0.06% 21,079,032
2015-01-30 2015-01-28 4.692 3,941,863 -19,471 0.05% 18,493,648
2015-01-29 2015-01-27 4.766 3,961,334 -507,588 0.05% 18,879,998
2015-01-28 2015-01-26 4.766 4,468,922 +337,720 0.06% 21,299,199
2015-01-27 2015-01-23 4.662 4,131,202 -108,769 0.06% 19,258,891
2015-01-26 2015-01-22 4.587 4,239,971 +101,384 0.06% 19,450,202
2015-01-23 2015-01-21 4.721 4,138,587 +91,983 0.06% 19,539,879
2015-01-22 2015-01-20 4.706 4,046,604 +10,743 0.05% 19,045,321
2015-01-21 2015-01-19 4.602 4,035,861 +117,497 0.05% 18,573,989
2015-01-20 2015-01-16 4.796 3,918,364 -234,994 0.05% 18,791,920
2015-01-19 2015-01-15 4.766 4,153,358 -270,580 0.06% 19,795,198
2015-01-16 2015-01-14 4.662 4,423,938 +512,288 0.06% 20,623,572
2015-01-15 2015-01-13 4.930 3,911,650 +95,341 0.05% 19,284,061
2015-01-14 2015-01-12 5.004 3,816,309 +63,784 0.05% 19,098,239
2015-01-13 2015-01-09 5.034 3,752,525 -318,250 0.05% 18,890,820
2015-01-12 2015-01-08 5.049 4,070,775 -230,294 0.05% 20,553,572
2015-01-09 2015-01-07 4.989 4,301,069 -124,211 0.06% 21,460,099
2015-01-08 2015-01-06 5.064 4,425,280 +170,538 0.06% 22,409,398
2015-01-07 2015-01-05 5.168 4,254,742 -151,739 0.06% 21,989,392
2015-01-06 2015-01-02 5.213 4,406,481 -270,579 0.06% 22,970,501
2015-01-05 2014-12-31 5.019 4,677,060 +492,145 0.06% 23,475,419
2015-01-02 2014-12-29 5.168 4,184,915 +128,911 0.06% 21,628,511
2014-12-30 2014-12-24 5.228 4,056,004 -820,466 0.05% 21,203,912
2014-12-29 2014-12-22 5.168 4,876,470 +93,998 0.07% 25,202,611
2014-12-23 2014-12-19 5.168 4,782,472 -4,028 0.06% 24,716,810
2014-12-22 2014-12-18 5.153 4,786,500 -33,571 0.06% 24,666,338
2014-12-19 2014-12-17 5.049 4,820,071 +792,267 0.07% 24,336,810
2014-12-18 2014-12-16 5.183 4,027,804 +92,655 0.06% 20,876,519
2014-12-17 2014-12-15 5.302 3,935,149 -64,456 0.06% 20,865,159
2014-12-16 2014-12-12 5.272 3,999,605 -167,853 0.06% 21,087,781
2014-12-15 2014-12-11 5.392 4,167,458 -617,028 0.06% 22,469,340
2014-12-12 2014-12-10 4.930 4,784,486 0.07% 23,587,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top