History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 -1,767
2022-11-14 2022-11-10 1.902 1,767 -26,504 0.00% 3,360
2022-11-08 2022-11-04 1.924 28,271 -1,767 0.00% 54,401
2022-05-31 2022-05-27 2.461 30,038 +1,439 0.00% 73,923
2022-01-19 2022-01-17 2.687 28,599 -2,523 0.00% 76,841
2022-01-18 2022-01-14 2.687 31,122 -2,523 0.00% 83,620
2021-12-17 2021-12-15 2.675 33,645 -841 0.00% 89,999
2021-05-28 2021-05-26 2.273 34,486 +1,840 0.00% 78,392
2020-05-26 2020-05-22 2.160 32,646 -1,593 0.00% 70,519
2020-05-22 2020-05-20 2.446 34,239 +1,537 0.00% 83,738
2019-04-25 2019-04-23 2.982 32,702 +1,270 0.00% 97,526
2018-07-05 2018-07-03 2.804 31,432 -10,234 0.00% 88,149
2018-06-07 2018-06-05 3.224 41,666 +1,537 0.00% 134,347
2018-05-17 2018-05-15 3.139 40,129 -4,224 0.00% 125,971
2018-01-12 2018-01-10 3.040 44,353 -7,040 0.00% 134,821
2017-09-05 2017-09-01 3.082 51,393 -7,040 0.00% 158,410
2017-09-04 2017-08-31 3.068 58,433 +7,040 0.00% 179,280
2017-08-15 2017-08-11 2.898 51,393 -14,080 0.00% 148,920
2017-07-11 2017-07-07 3.097 65,473 -28,161 0.00% 202,739
2017-06-05 2017-06-01 3.196 93,634 +7,040 0.00% 299,251
2017-06-01 2017-05-29 3.365 86,594 +2,167 0.00% 291,422
2017-04-20 2017-04-18 3.438 84,427 -8,237 0.00% 290,279
2017-03-28 2017-03-24 3.642 92,664 +4,118 0.00% 337,500
2017-03-23 2017-03-21 3.642 88,546 +4,119 0.00% 322,501
2017-02-20 2017-02-16 3.526 84,427 -5,491 0.00% 297,659
2017-02-17 2017-02-15 3.555 89,918 -12,356 0.00% 319,638
2016-09-29 2016-09-27 3.395 102,274 +8,237 0.00% 347,171
2016-09-22 2016-09-20 3.467 94,037 -13,728 0.00% 326,061
2016-09-08 2016-09-06 3.453 107,765 -2,745 0.00% 372,091
2016-09-02 2016-08-31 3.278 110,510 +16,473 0.00% 362,249
2016-07-26 2016-07-22 3.293 94,037 +2,746 0.00% 309,621
2016-07-19 2016-07-15 3.263 91,291 -5,491 0.00% 297,919
2016-07-06 2016-07-04 3.161 96,782 +5,491 0.00% 305,969
2016-06-01 2016-05-30 3.497 91,291 +1,926 0.00% 319,287
2016-05-10 2016-05-06 3.542 89,365 -13,438 0.00% 316,541
2016-04-29 2016-04-27 3.721 102,803 -6,719 0.00% 382,499
2016-04-28 2016-04-26 3.780 109,522 +6,719 0.00% 414,019
2016-04-27 2016-04-25 3.810 102,803 +2,688 0.00% 391,679
2016-04-25 2016-04-21 3.989 100,115 +9,406 0.00% 399,318
2016-04-21 2016-04-19 4.063 90,709 +13,439 0.00% 368,551
2016-04-15 2016-04-13 3.899 77,270 -20,158 0.00% 301,299
2016-04-07 2016-04-05 3.691 97,428 +6,719 0.00% 359,601
2016-04-06 2016-04-01 3.870 90,709 +4,032 0.00% 351,001
2016-04-05 2016-03-31 3.914 86,677 -6,719 0.00% 339,269
2016-03-30 2016-03-24 3.691 93,396 +6,719 0.00% 344,719
2016-03-23 2016-03-21 3.825 86,677 -13,438 0.00% 331,529
2016-03-22 2016-03-18 3.736 100,115 +13,438 0.00% 373,988
2016-02-18 2016-02-16 3.230 86,677 -2,688 0.00% 279,929
2016-02-15 2016-02-11 3.125 89,365 +2,688 0.00% 279,301
2015-12-17 2015-12-15 3.989 86,677 +1,344 0.00% 345,719
2015-12-15 2015-12-11 3.914 85,333 -6,719 0.00% 334,009
2015-12-09 2015-12-07 4.256 92,052 +5,375 0.00% 391,818
2015-12-03 2015-12-01 4.450 86,677 +6,719 0.00% 385,709
2015-11-04 2015-11-02 4.673 79,958 +16,126 0.00% 373,660
2015-10-30 2015-10-28 5.016 63,832 +13,438 0.00% 320,150
2015-10-27 2015-10-23 5.135 50,394 -12,094 0.00% 258,752
2015-10-23 2015-10-20 5.283 62,488 +10,750 0.00% 330,149
2015-10-22 2015-10-19 5.432 51,738 +4,032 0.00% 281,053
2015-10-20 2015-10-16 5.283 47,706 +6,719 0.00% 252,050
2015-10-15 2015-10-13 5.090 40,987 +6,719 0.00% 208,621
2015-10-14 2015-10-12 5.105 34,268 -6,719 0.00% 174,931
2015-10-13 2015-10-09 5.105 40,987 -13,438 0.00% 209,231
2015-10-12 2015-10-08 5.060 54,425 +6,719 0.00% 275,399
2015-10-09 2015-10-07 5.016 47,706 -6,719 0.00% 239,270
2015-10-06 2015-10-02 4.882 54,425 +6,719 0.00% 265,679
2015-09-29 2015-09-24 4.807 47,706 -4,032 0.00% 229,330
2015-09-25 2015-09-23 4.777 51,738 +6,720 0.00% 247,172
2015-09-24 2015-09-22 4.926 45,018 +6,719 0.00% 221,768
2015-09-23 2015-09-21 5.105 38,299 +6,719 0.00% 195,509
2015-09-22 2015-09-18 5.016 31,580 -13,438 0.00% 158,390
2015-09-04 2015-09-01 4.435 45,018 +13,438 0.00% 199,658
2015-08-28 2015-08-26 4.524 31,580 -13,438 0.00% 142,880
2015-08-27 2015-08-25 4.420 45,018 +13,438 0.00% 198,988
2015-08-24 2015-08-20 4.703 31,580 +13,438 0.00% 148,520
2015-08-21 2015-08-19 5.388 18,142 -13,438 0.00% 97,741
2015-08-18 2015-08-14 5.536 31,580 -13,438 0.00% 174,840
2015-08-14 2015-08-12 5.254 45,018 +13,438 0.00% 236,508
2015-07-17 2015-07-15 5.209 31,580 +13,438 0.00% 164,500
2015-07-14 2015-07-10 5.551 18,142 -16,126 0.00% 100,711
2015-07-13 2015-07-09 5.164 34,268 +2,688 0.00% 176,971
2015-07-10 2015-07-08 4.614 31,580 -2,016 0.00% 145,700
2015-07-09 2015-07-07 4.956 33,596 +8,735 0.00% 166,501
2015-07-08 2015-07-06 5.328 24,861 +13,438 0.00% 132,461
2015-06-19 2015-06-17 6.519 11,423 +1,344 0.00% 74,463
2015-06-17 2015-06-15 6.628 10,079 +8 0.00% 66,802
2015-06-16 2015-06-12 7.000 10,071 +1,343 0.00% 70,499
2015-06-15 2015-06-11 6.732 8,728 +1,342 0.00% 58,758
2015-06-12 2015-06-10 7.000 7,386 +672 0.00% 51,703
2015-06-09 2015-06-05 8.087 6,714 -6,714 0.00% 54,299
2015-06-08 2015-06-04 7.656 13,428 -1,343 0.00% 102,798
2015-06-03 2015-06-01 7.596 14,771 -2,686 0.00% 112,199
2015-06-02 2015-05-29 7.209 17,457 -3,357 0.00% 125,842
2015-06-01 2015-05-28 6.911 20,814 -6,714 0.00% 143,841
2015-05-29 2015-05-27 7.119 27,528 -13,428 0.00% 195,981
2015-05-21 2015-05-19 6.643 40,956 +4,700 0.00% 272,059
2015-05-18 2015-05-14 6.538 36,256 -54,385 0.00% 237,058
2015-05-05 2015-04-30 6.494 90,641 +67,142 0.00% 588,602
2015-04-29 2015-04-27 6.777 23,499 +6,714 0.00% 159,247
2015-04-27 2015-04-23 6.672 16,785 +2,685 0.00% 111,998
2015-04-24 2015-04-22 6.732 14,100 -67,141 0.00% 94,922
2015-04-23 2015-04-21 6.330 81,241 +67,141 0.00% 514,250
2015-04-10 2015-04-08 6.196 14,100 -6,714 0.00% 87,362
2015-04-09 2015-04-02 5.511 20,814 -4,700 0.00% 114,701
2015-03-06 2015-03-04 4.870 25,514 -2,014 0.00% 124,262
2015-03-05 2015-03-03 4.796 27,528 -671 0.00% 132,020
2015-02-09 2015-02-05 4.647 28,199 -1,343 0.00% 131,038
2015-02-03 2015-01-30 4.900 29,542 -6,714 0.00% 144,759
2015-02-02 2015-01-29 4.900 36,256 +6,714 0.00% 177,659
2015-01-21 2015-01-19 4.602 29,542 +1,343 0.00% 135,959
2015-01-20 2015-01-16 4.796 28,199 -13,429 0.00% 135,238
2015-01-19 2015-01-15 4.766 41,628 +13,429 0.00% 198,402
2015-01-06 2015-01-02 5.213 28,199 +1,342 0.00% 146,998
2014-12-30 2014-12-24 5.228 26,857 +4,029 0.00% 140,403
2014-12-19 2014-12-17 5.049 22,828 -40,285 0.00% 115,260
2014-12-17 2014-12-15 5.302 63,113 -6,714 0.00% 334,641
2014-12-16 2014-12-12 5.272 69,827 +8,057 0.00% 368,160
2014-12-15 2014-12-11 5.392 61,770 +44,985 0.00% 333,040
2014-12-12 2014-12-10 4.930 16,785 0.00% 82,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top