History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,932,000 | +0 | 0.04% | 12,110,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,932,000 | +0 | 0.04% | 12,110,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,932,000 | -16,000 | 0.04% | 11,560,080 |
| 2025-10-09 | 2025-10-06 | 2.920 | 3,948,000 | -31,000 | 0.04% | 11,528,160 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,979,000 | -23,000 | 0.04% | 11,777,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,002,000 | -7,000 | 0.04% | 11,645,820 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,009,000 | +9,000 | 0.04% | 11,586,010 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,000,000 | +10,000 | 0.04% | 11,240,000 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,990,000 | +1,000 | 0.04% | 11,331,600 |
| 2025-09-24 | 2025-09-22 | 2.790 | 3,989,000 | -2,000 | 0.04% | 11,129,310 |
| 2025-09-23 | 2025-09-19 | 2.800 | 3,991,000 | +15,000 | 0.04% | 11,174,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 3,976,000 | +17,000 | 0.04% | 11,172,560 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,959,000 | +2,000 | 0.04% | 11,243,560 |
| 2025-09-18 | 2025-09-16 | 2.840 | 3,957,000 | +25,000 | 0.04% | 11,237,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 3,932,000 | +50,000 | 0.04% | 11,166,880 |
| 2025-09-12 | 2025-09-10 | 2.960 | 3,882,000 | -53,000 | 0.03% | 11,490,720 |
| 2025-09-11 | 2025-09-09 | 2.930 | 3,935,000 | -6,000 | 0.04% | 11,529,550 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,941,000 | +43,000 | 0.04% | 11,547,130 |
| 2025-09-09 | 2025-09-05 | 2.880 | 3,898,000 | -1,000 | 0.03% | 11,226,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,899,000 | -8,000 | 0.03% | 11,112,150 |
| 2025-09-04 | 2025-09-02 | 2.900 | 3,907,000 | +6,000 | 0.03% | 11,330,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,901,000 | +1,000 | 0.03% | 11,390,920 |
| 2025-09-01 | 2025-08-28 | 2.990 | 3,900,000 | -76,000 | 0.03% | 11,661,000 |
| 2025-08-29 | 2025-08-27 | 3.080 | 3,976,000 | +44,000 | 0.04% | 12,246,080 |
| 2025-08-22 | 2025-08-20 | 3.170 | 3,932,000 | +78,000 | 0.04% | 12,464,440 |
| 2025-08-19 | 2025-08-15 | 3.160 | 3,854,000 | -52,000 | 0.03% | 12,178,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,906,000 | -15,000 | 0.03% | 12,460,140 |
| 2025-08-15 | 2025-08-13 | 3.200 | 3,921,000 | -30,000 | 0.04% | 12,547,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 3,951,000 | +2,000 | 0.04% | 12,445,650 |
| 2025-08-13 | 2025-08-11 | 3.040 | 3,949,000 | +1,000 | 0.04% | 12,004,960 |
| 2025-08-12 | 2025-08-08 | 3.050 | 3,948,000 | +9,000 | 0.04% | 12,041,400 |
| 2025-08-11 | 2025-08-07 | 3.040 | 3,939,000 | -49,000 | 0.04% | 11,974,560 |
| 2025-08-08 | 2025-08-06 | 3.030 | 3,988,000 | +1,000 | 0.04% | 12,083,640 |
| 2025-08-07 | 2025-08-05 | 3.030 | 3,987,000 | -168,000 | 0.04% | 12,080,610 |
| 2025-08-06 | 2025-08-04 | 2.950 | 4,155,000 | -20,000 | 0.04% | 12,257,250 |
| 2025-08-05 | 2025-08-01 | 2.900 | 4,175,000 | -12,000 | 0.04% | 12,107,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,187,000 | +291,000 | 0.04% | 12,351,650 |
| 2025-08-01 | 2025-07-30 | 3.000 | 3,896,000 | -45,000 | 0.03% | 11,688,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 3,941,000 | -7,000 | 0.04% | 11,862,410 |
| 2025-07-30 | 2025-07-28 | 2.950 | 3,948,000 | -9,000 | 0.04% | 11,646,600 |
| 2025-07-29 | 2025-07-25 | 3.000 | 3,957,000 | -6,000 | 0.04% | 11,871,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,963,000 | -63,000 | 0.04% | 12,007,890 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,026,000 | +15,000 | 0.04% | 12,037,740 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,011,000 | +46,000 | 0.04% | 11,832,450 |
| 2025-07-23 | 2025-07-21 | 2.930 | 3,965,000 | -34,000 | 0.04% | 11,617,450 |
| 2025-07-22 | 2025-07-18 | 2.850 | 3,999,000 | +2,000 | 0.04% | 11,397,150 |
| 2025-07-21 | 2025-07-17 | 2.810 | 3,997,000 | +13,000 | 0.04% | 11,231,570 |
| 2025-07-18 | 2025-07-16 | 2.840 | 3,984,000 | -19,000 | 0.04% | 11,314,560 |
| 2025-07-17 | 2025-07-15 | 2.780 | 4,003,000 | +20,000 | 0.04% | 11,128,340 |
| 2025-07-15 | 2025-07-11 | 2.770 | 3,983,000 | -37,000 | 0.04% | 11,032,910 |
| 2025-07-14 | 2025-07-10 | 2.760 | 4,020,000 | -49,000 | 0.04% | 11,095,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 4,069,000 | +5,000 | 0.04% | 11,149,060 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,064,000 | +72,000 | 0.04% | 11,338,560 |
| 2025-07-08 | 2025-07-04 | 2.730 | 3,992,000 | -9,000 | 0.04% | 10,898,160 |
| 2025-07-07 | 2025-07-03 | 2.750 | 4,001,000 | -22,000 | 0.04% | 11,002,750 |
| 2025-07-03 | 2025-06-30 | 2.670 | 4,023,000 | +9,000 | 0.04% | 10,741,410 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,014,000 | -2,000 | 0.04% | 10,797,660 |
| 2025-06-27 | 2025-06-25 | 2.720 | 4,016,000 | -12,000 | 0.04% | 10,923,520 |
| 2025-06-25 | 2025-06-23 | 2.660 | 4,028,000 | +2,000 | 0.04% | 10,714,480 |
| 2025-06-24 | 2025-06-20 | 2.650 | 4,026,000 | +15,000 | 0.04% | 10,668,900 |
| 2025-06-23 | 2025-06-19 | 2.660 | 4,011,000 | +40,000 | 0.04% | 10,669,260 |
| 2025-06-20 | 2025-06-18 | 2.730 | 3,971,000 | +1,000 | 0.04% | 10,840,830 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,970,000 | -50,000 | 0.04% | 10,838,100 |
| 2025-06-17 | 2025-06-13 | 2.720 | 4,020,000 | -646,000 | 0.04% | 10,934,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,666,000 | +98,000 | 0.04% | 12,411,560 |
| 2025-06-13 | 2025-06-11 | 2.650 | 4,568,000 | +110,000 | 0.04% | 12,105,200 |
| 2025-06-12 | 2025-06-10 | 2.650 | 4,458,000 | -10,000 | 0.04% | 11,813,700 |
| 2025-06-11 | 2025-06-09 | 2.610 | 4,468,000 | +212,000 | 0.04% | 11,661,480 |
| 2025-06-10 | 2025-06-06 | 2.620 | 4,256,000 | +17,000 | 0.04% | 11,150,720 |
| 2025-06-09 | 2025-06-05 | 2.590 | 4,239,000 | -35,000 | 0.04% | 10,979,010 |
| 2025-06-06 | 2025-06-04 | 2.590 | 4,274,000 | +101,000 | 0.04% | 11,069,660 |
| 2025-06-05 | 2025-06-03 | 2.550 | 4,173,000 | -10,000 | 0.04% | 10,641,150 |
| 2025-06-04 | 2025-06-02 | 2.540 | 4,183,000 | +6,000 | 0.04% | 10,624,820 |
| 2025-06-03 | 2025-05-30 | 2.570 | 4,177,000 | +5,000 | 0.04% | 10,734,890 |
| 2025-06-02 | 2025-05-29 | 2.590 | 4,172,000 | +5,000 | 0.04% | 10,805,480 |
| 2025-05-30 | 2025-05-28 | 2.620 | 4,167,000 | -28,000 | 0.04% | 10,917,540 |
| 2025-05-29 | 2025-05-27 | 2.620 | 4,195,000 | -536,000 | 0.04% | 10,990,900 |
| 2025-05-28 | 2025-05-26 | 2.650 | 4,731,000 | -75,000 | 0.04% | 12,537,150 |
| 2025-05-27 | 2025-05-23 | 2.550 | 4,806,000 | -428,000 | 0.04% | 12,255,300 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,234,000 | +14,000 | 0.05% | 14,223,239 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,220,000 | +209,321 | 0.05% | 14,511,291 |
| 2025-05-22 | 2025-05-20 | 2.770 | 5,010,679 | -12,486 | 0.05% | 13,877,221 |
| 2025-05-21 | 2025-05-19 | 2.676 | 5,023,165 | -26,892 | 0.05% | 13,441,101 |
| 2025-05-20 | 2025-05-16 | 2.634 | 5,050,057 | +38,418 | 0.05% | 13,302,740 |
| 2025-05-19 | 2025-05-15 | 2.655 | 5,011,639 | +19,209 | 0.05% | 13,305,900 |
| 2025-05-15 | 2025-05-13 | 2.613 | 4,992,430 | -6,723 | 0.05% | 13,046,980 |
| 2025-05-14 | 2025-05-12 | 2.613 | 4,999,153 | -196,893 | 0.05% | 13,064,549 |
| 2025-05-09 | 2025-05-07 | 2.582 | 5,196,046 | +33,616 | 0.05% | 13,416,800 |
| 2025-05-08 | 2025-05-06 | 2.582 | 5,162,430 | +57,627 | 0.05% | 13,330,000 |
| 2025-05-06 | 2025-04-30 | 2.572 | 5,104,803 | +4,802 | 0.05% | 13,128,050 |
| 2025-04-30 | 2025-04-28 | 2.613 | 5,100,001 | +961 | 0.05% | 13,328,101 |
| 2025-04-25 | 2025-04-23 | 2.634 | 5,099,040 | -3,842 | 0.05% | 13,431,769 |
| 2025-04-23 | 2025-04-17 | 2.645 | 5,102,882 | -9,605 | 0.05% | 13,495,020 |
| 2025-04-22 | 2025-04-16 | 2.655 | 5,112,487 | -24,011 | 0.05% | 13,573,651 |
| 2025-04-14 | 2025-04-10 | 2.593 | 5,136,498 | +4,802 | 0.05% | 13,316,520 |
| 2025-04-11 | 2025-04-09 | 2.561 | 5,131,696 | -66,271 | 0.05% | 13,143,781 |
| 2025-04-10 | 2025-04-08 | 2.499 | 5,197,967 | -5,763 | 0.05% | 12,988,800 |
| 2025-04-09 | 2025-04-07 | 2.426 | 5,203,730 | -105,649 | 0.05% | 12,623,941 |
| 2025-04-08 | 2025-04-03 | 2.665 | 5,309,379 | -72,034 | 0.05% | 14,151,679 |
| 2025-04-03 | 2025-04-01 | 2.624 | 5,381,413 | -2,882 | 0.05% | 14,119,560 |
| 2025-04-02 | 2025-03-31 | 2.530 | 5,384,295 | -4,802 | 0.05% | 13,622,581 |
| 2025-04-01 | 2025-03-28 | 2.561 | 5,389,097 | -16,327 | 0.05% | 13,803,061 |
| 2025-03-31 | 2025-03-27 | 2.603 | 5,405,424 | +6,723 | 0.05% | 14,069,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 5,398,701 | +46,101 | 0.05% | 14,389,759 |
| 2025-03-27 | 2025-03-25 | 2.676 | 5,352,600 | -4,802 | 0.05% | 14,322,611 |
| 2025-03-26 | 2025-03-24 | 2.655 | 5,357,402 | +3,842 | 0.05% | 14,223,900 |
| 2025-03-24 | 2025-03-20 | 2.686 | 5,353,560 | +112,373 | 0.05% | 14,380,920 |
| 2025-03-21 | 2025-03-19 | 2.697 | 5,241,187 | -47,062 | 0.05% | 14,133,630 |
| 2025-03-20 | 2025-03-18 | 2.624 | 5,288,249 | +28,813 | 0.05% | 13,875,119 |
| 2025-03-19 | 2025-03-17 | 2.645 | 5,259,436 | +558,983 | 0.05% | 13,909,041 |
| 2025-03-14 | 2025-03-12 | 2.582 | 4,700,453 | +14,407 | 0.04% | 12,137,121 |
| 2025-03-13 | 2025-03-11 | 2.582 | 4,686,046 | -18,248 | 0.04% | 12,099,920 |
| 2025-03-11 | 2025-03-07 | 2.561 | 4,704,294 | -19,209 | 0.04% | 12,049,079 |
| 2025-03-10 | 2025-03-06 | 2.572 | 4,723,503 | -28,814 | 0.04% | 12,147,459 |
| 2025-03-06 | 2025-03-04 | 2.551 | 4,752,317 | +250,678 | 0.04% | 12,122,600 |
| 2025-03-05 | 2025-03-03 | 2.572 | 4,501,639 | -52,825 | 0.04% | 11,576,890 |
| 2025-03-04 | 2025-02-28 | 2.520 | 4,554,464 | -4,802 | 0.04% | 11,475,640 |
| 2025-03-03 | 2025-02-27 | 2.572 | 4,559,266 | +38,418 | 0.04% | 11,725,090 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,520,848 | +1,921 | 0.04% | 11,861,640 |
| 2025-02-26 | 2025-02-24 | 2.697 | 4,518,927 | -19,209 | 0.04% | 12,185,950 |
| 2025-02-25 | 2025-02-21 | 2.686 | 4,538,136 | +19,209 | 0.04% | 12,190,499 |
| 2025-02-24 | 2025-02-20 | 2.655 | 4,518,927 | +1,921 | 0.04% | 11,997,750 |
| 2025-02-21 | 2025-02-19 | 2.645 | 4,517,006 | +5,762 | 0.04% | 11,945,619 |
| 2025-02-20 | 2025-02-18 | 2.645 | 4,511,244 | +2,882 | 0.04% | 11,930,381 |
| 2025-02-19 | 2025-02-17 | 2.697 | 4,508,362 | -49,944 | 0.04% | 12,157,459 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,558,306 | +12,486 | 0.04% | 11,675,161 |
| 2025-02-13 | 2025-02-11 | 2.603 | 4,545,820 | +24,011 | 0.04% | 11,832,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 4,521,809 | +23,051 | 0.04% | 11,911,241 |
| 2025-02-11 | 2025-02-07 | 2.697 | 4,498,758 | -9,604 | 0.04% | 12,131,561 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,508,362 | +9,604 | 0.04% | 11,969,699 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,498,758 | -18,248 | 0.04% | 11,897,361 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,517,006 | +62,429 | 0.04% | 11,804,529 |
| 2025-02-03 | 2025-01-24 | 2.634 | 4,454,577 | -65,311 | 0.04% | 11,734,140 |
| 2025-01-27 | 2025-01-23 | 2.624 | 4,519,888 | +48,023 | 0.04% | 11,859,121 |
| 2025-01-23 | 2025-01-21 | 2.645 | 4,471,865 | -48,023 | 0.04% | 11,826,240 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,519,888 | +48,023 | 0.04% | 11,765,001 |
| 2025-01-17 | 2025-01-15 | 2.645 | 4,471,865 | -5,763 | 0.04% | 11,826,240 |
| 2025-01-14 | 2025-01-10 | 2.572 | 4,477,628 | -23,051 | 0.04% | 11,515,141 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,500,679 | +23,051 | 0.04% | 11,855,581 |
| 2025-01-09 | 2025-01-07 | 2.759 | 4,477,628 | +39,379 | 0.04% | 12,354,301 |
| 2025-01-07 | 2025-01-03 | 2.832 | 4,438,249 | -4,802 | 0.04% | 12,569,119 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,443,051 | +8,644 | 0.04% | 12,628,979 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,434,407 | +238,192 | 0.04% | 13,158,449 |
| 2025-01-02 | 2024-12-27 | 2.926 | 4,196,215 | +30,734 | 0.04% | 12,276,889 |
| 2024-12-30 | 2024-12-24 | 2.936 | 4,165,481 | -43,220 | 0.04% | 12,230,341 |
| 2024-12-20 | 2024-12-18 | 2.999 | 4,208,701 | -4,802 | 0.04% | 12,620,160 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,213,503 | -46,102 | 0.04% | 12,546,819 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,259,605 | -14,407 | 0.04% | 12,595,400 |
| 2024-12-16 | 2024-12-12 | 2.884 | 4,274,012 | +2,881 | 0.04% | 12,326,500 |
| 2024-12-13 | 2024-12-11 | 2.884 | 4,271,131 | -28,813 | 0.04% | 12,318,191 |
| 2024-12-12 | 2024-12-10 | 2.853 | 4,299,944 | +7,684 | 0.04% | 12,266,980 |
| 2024-12-11 | 2024-12-09 | 2.884 | 4,292,260 | -3,842 | 0.04% | 12,379,129 |
| 2024-12-10 | 2024-12-06 | 2.801 | 4,296,102 | -3,842 | 0.04% | 12,032,369 |
| 2024-12-09 | 2024-12-05 | 2.759 | 4,299,944 | +32,655 | 0.04% | 11,864,050 |
| 2024-12-05 | 2024-12-03 | 2.780 | 4,267,289 | -3,842 | 0.04% | 11,862,811 |
| 2024-12-02 | 2024-11-28 | 2.697 | 4,271,131 | +961 | 0.04% | 11,517,731 |
| 2024-11-28 | 2024-11-26 | 2.738 | 4,270,170 | +8,644 | 0.04% | 11,692,980 |
| 2024-11-27 | 2024-11-25 | 2.770 | 4,261,526 | +28,814 | 0.04% | 11,802,420 |
| 2024-11-26 | 2024-11-22 | 2.884 | 4,232,712 | +22,090 | 0.04% | 12,207,389 |
| 2024-11-25 | 2024-11-21 | 2.957 | 4,210,622 | -16,328 | 0.04% | 12,450,560 |
| 2024-11-22 | 2024-11-20 | 2.926 | 4,226,950 | -22,090 | 0.04% | 12,366,811 |
| 2024-11-20 | 2024-11-18 | 2.915 | 4,249,040 | -30,735 | 0.04% | 12,387,200 |
| 2024-11-19 | 2024-11-15 | 2.853 | 4,279,775 | -28,813 | 0.04% | 12,209,441 |
| 2024-11-18 | 2024-11-14 | 2.801 | 4,308,588 | -28,814 | 0.04% | 12,067,340 |
| 2024-11-15 | 2024-11-13 | 2.822 | 4,337,402 | -13,446 | 0.04% | 12,238,361 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,350,848 | -4,802 | 0.04% | 12,095,100 |
| 2024-11-13 | 2024-11-11 | 2.853 | 4,355,650 | +48,022 | 0.04% | 12,425,899 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,307,628 | -2,881 | 0.04% | 12,737,401 |
| 2024-11-08 | 2024-11-06 | 2.936 | 4,310,509 | +45,141 | 0.04% | 12,656,160 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,265,368 | +13,447 | 0.04% | 12,257,161 |
| 2024-11-04 | 2024-10-31 | 2.915 | 4,251,921 | +5,762 | 0.04% | 12,395,599 |
| 2024-10-31 | 2024-10-29 | 2.947 | 4,246,159 | -960 | 0.04% | 12,511,431 |
| 2024-10-30 | 2024-10-28 | 2.999 | 4,247,119 | +5,762 | 0.04% | 12,735,359 |
| 2024-10-29 | 2024-10-25 | 2.926 | 4,241,357 | -19,209 | 0.04% | 12,408,961 |
| 2024-10-28 | 2024-10-24 | 2.947 | 4,260,566 | +24,972 | 0.04% | 12,553,881 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,235,594 | +11,526 | 0.04% | 12,877,201 |
| 2024-10-24 | 2024-10-22 | 3.144 | 4,224,068 | -9,605 | 0.04% | 13,281,959 |
| 2024-10-23 | 2024-10-21 | 3.103 | 4,233,673 | +18,249 | 0.04% | 13,135,840 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,215,424 | -4,803 | 0.04% | 13,166,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 4,220,227 | +7,684 | 0.04% | 12,962,301 |
| 2024-10-17 | 2024-10-15 | 3.082 | 4,212,543 | +38,418 | 0.04% | 12,982,560 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,174,125 | +19,209 | 0.04% | 13,298,760 |
| 2024-10-15 | 2024-10-10 | 3.259 | 4,154,916 | -30,734 | 0.04% | 13,540,381 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,185,650 | +5,762 | 0.04% | 13,030,419 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,179,888 | +88,362 | 0.04% | 13,186,561 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,091,526 | -90,282 | 0.04% | 14,569,200 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,181,808 | +455,254 | 0.04% | 13,802,178 |
| 2024-10-07 | 2024-10-03 | 3.165 | 3,726,554 | -266,045 | 0.03% | 11,795,199 |
| 2024-10-04 | 2024-10-02 | 3.113 | 3,992,599 | +53,785 | 0.04% | 12,429,429 |
| 2024-10-03 | 2024-09-30 | 3.124 | 3,938,814 | +82,599 | 0.04% | 12,303,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 3,856,215 | +25,932 | 0.04% | 12,125,299 |
| 2024-09-30 | 2024-09-26 | 3.165 | 3,830,283 | +16,328 | 0.04% | 12,123,520 |
| 2024-09-27 | 2024-09-25 | 3.196 | 3,813,955 | +8,644 | 0.04% | 12,190,969 |
| 2024-09-26 | 2024-09-24 | 3.228 | 3,805,311 | +10,565 | 0.04% | 12,282,199 |
| 2024-09-25 | 2024-09-23 | 3.134 | 3,794,746 | -17,288 | 0.04% | 11,892,509 |
| 2024-09-24 | 2024-09-20 | 2.978 | 3,812,034 | +10,565 | 0.04% | 11,351,339 |
| 2024-09-23 | 2024-09-19 | 3.019 | 3,801,469 | -15,368 | 0.04% | 11,478,199 |
| 2024-09-19 | 2024-09-16 | 2.915 | 3,816,837 | +25,933 | 0.04% | 11,127,201 |
| 2024-09-17 | 2024-09-13 | 2.926 | 3,790,904 | -2,882 | 0.04% | 11,091,069 |
| 2024-09-16 | 2024-09-12 | 2.863 | 3,793,786 | +4,802 | 0.04% | 10,862,501 |
| 2024-09-12 | 2024-09-10 | 2.936 | 3,788,984 | +961 | 0.04% | 11,124,901 |
| 2024-09-11 | 2024-09-09 | 2.915 | 3,788,023 | +11,525 | 0.04% | 11,043,200 |
| 2024-09-10 | 2024-09-05 | 3.071 | 3,776,498 | +3,842 | 0.04% | 11,599,401 |
| 2024-09-09 | 2024-09-04 | 3.071 | 3,772,656 | -47,062 | 0.04% | 11,587,600 |
| 2024-09-05 | 2024-09-03 | 3.134 | 3,819,718 | +28,814 | 0.04% | 11,970,770 |
| 2024-09-03 | 2024-08-30 | 3.311 | 3,790,904 | +33,615 | 0.04% | 12,551,458 |
| 2024-09-02 | 2024-08-29 | 3.353 | 3,757,289 | +24,012 | 0.04% | 12,596,641 |
| 2024-08-29 | 2024-08-27 | 3.519 | 3,733,277 | +9,604 | 0.03% | 13,138,059 |
| 2024-08-28 | 2024-08-26 | 3.530 | 3,723,673 | +3,842 | 0.03% | 13,143,031 |
| 2024-08-27 | 2024-08-23 | 3.602 | 3,719,831 | +9,605 | 0.03% | 13,400,580 |
| 2024-08-26 | 2024-08-22 | 3.717 | 3,710,226 | -67,232 | 0.03% | 13,790,908 |
| 2024-08-22 | 2024-08-20 | 3.498 | 3,777,458 | +9,604 | 0.04% | 13,214,880 |
| 2024-08-21 | 2024-08-19 | 3.550 | 3,767,854 | +9,605 | 0.04% | 13,377,431 |
| 2024-08-09 | 2024-08-07 | 3.457 | 3,758,249 | -38,418 | 0.04% | 12,991,160 |
| 2024-08-08 | 2024-08-06 | 3.301 | 3,796,667 | -1,921 | 0.04% | 12,531,009 |
| 2024-08-07 | 2024-08-05 | 3.311 | 3,798,588 | +960 | 0.04% | 12,576,900 |
| 2024-08-05 | 2024-08-01 | 3.415 | 3,797,628 | -68,192 | 0.04% | 12,969,121 |
| 2024-08-02 | 2024-07-31 | 3.321 | 3,865,820 | +58,588 | 0.04% | 12,839,751 |
| 2024-08-01 | 2024-07-30 | 3.394 | 3,807,232 | -28,814 | 0.04% | 12,922,639 |
| 2024-07-30 | 2024-07-26 | 3.498 | 3,836,046 | +46,102 | 0.04% | 13,419,841 |
| 2024-07-29 | 2024-07-25 | 3.592 | 3,789,944 | +21,130 | 0.04% | 13,613,700 |
| 2024-07-26 | 2024-07-24 | 3.686 | 3,768,814 | -2,881 | 0.04% | 13,890,960 |
| 2024-07-25 | 2024-07-23 | 3.488 | 3,771,695 | -24,012 | 0.04% | 13,155,449 |
| 2024-07-24 | 2024-07-22 | 3.540 | 3,795,707 | -9,604 | 0.04% | 13,436,801 |
| 2024-07-19 | 2024-07-17 | 3.394 | 3,805,311 | +9,604 | 0.04% | 12,916,119 |
| 2024-07-18 | 2024-07-16 | 3.634 | 3,795,707 | -4,802 | 0.04% | 13,792,481 |
| 2024-07-16 | 2024-07-12 | 3.509 | 3,800,509 | -5,763 | 0.04% | 13,335,090 |
| 2024-07-10 | 2024-07-08 | 3.759 | 3,806,272 | +28,814 | 0.04% | 14,306,431 |
| 2024-07-05 | 2024-07-03 | 3.655 | 3,777,458 | -82,599 | 0.04% | 13,804,829 |
| 2024-07-04 | 2024-07-02 | 3.602 | 3,860,057 | +49,943 | 0.04% | 13,905,740 |
| 2024-07-02 | 2024-06-27 | 3.425 | 3,810,114 | -960 | 0.04% | 13,051,432 |
| 2024-06-28 | 2024-06-26 | 3.519 | 3,811,074 | -3,842 | 0.04% | 13,411,840 |
| 2024-06-26 | 2024-06-24 | 3.561 | 3,814,916 | -9,604 | 0.04% | 13,584,241 |
| 2024-06-25 | 2024-06-21 | 3.478 | 3,824,520 | +4,802 | 0.04% | 13,299,879 |
| 2024-06-24 | 2024-06-20 | 3.561 | 3,819,718 | -9,605 | 0.04% | 13,601,340 |
| 2024-06-21 | 2024-06-19 | 3.446 | 3,829,323 | -15,367 | 0.04% | 13,196,972 |
| 2024-06-18 | 2024-06-14 | 3.425 | 3,844,690 | -58,587 | 0.04% | 13,169,871 |
| 2024-06-17 | 2024-06-13 | 3.582 | 3,903,277 | -14,407 | 0.04% | 13,980,159 |
| 2024-06-14 | 2024-06-12 | 3.394 | 3,917,684 | -6,723 | 0.04% | 13,297,540 |
| 2024-06-13 | 2024-06-11 | 3.248 | 3,924,407 | -13,447 | 0.04% | 12,748,319 |
| 2024-06-12 | 2024-06-07 | 3.311 | 3,937,854 | -339,039 | 0.04% | 13,038,001 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,276,893 | -14,407 | 0.04% | 13,626,179 |
| 2024-06-07 | 2024-06-05 | 3.092 | 4,291,300 | -9,605 | 0.04% | 13,269,960 |
| 2024-06-06 | 2024-06-04 | 3.176 | 4,300,905 | -19,209 | 0.04% | 13,657,901 |
| 2024-06-05 | 2024-06-03 | 3.328 | 4,320,114 | -28,813 | 0.04% | 14,379,246 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,348,927 | +115,594 | 0.04% | 14,006,697 |
| 2024-05-31 | 2024-05-29 | 3.242 | 4,233,333 | +18,568 | 0.04% | 13,725,601 |
| 2024-05-30 | 2024-05-28 | 3.285 | 4,214,765 | -15,783 | 0.04% | 13,846,998 |
| 2024-05-29 | 2024-05-27 | 3.242 | 4,230,548 | -32,492 | 0.04% | 13,716,571 |
| 2024-05-22 | 2024-05-20 | 3.156 | 4,263,040 | -4,642 | 0.04% | 13,454,559 |
| 2024-05-17 | 2024-05-14 | 3.145 | 4,267,682 | -37,135 | 0.04% | 13,423,240 |
| 2024-05-16 | 2024-05-13 | 3.135 | 4,304,817 | -111,403 | 0.04% | 13,493,671 |
| 2024-05-14 | 2024-05-10 | 3.048 | 4,416,220 | -27,851 | 0.04% | 13,462,310 |
| 2024-05-13 | 2024-05-09 | 2.941 | 4,444,071 | -32,493 | 0.04% | 13,068,510 |
| 2024-05-10 | 2024-05-08 | 2.887 | 4,476,564 | -18,567 | 0.04% | 12,922,961 |
| 2024-05-08 | 2024-05-06 | 2.811 | 4,495,131 | +4,642 | 0.04% | 12,637,620 |
| 2024-05-07 | 2024-05-03 | 2.725 | 4,490,489 | +37,134 | 0.04% | 12,237,610 |
| 2024-05-06 | 2024-05-02 | 2.714 | 4,453,355 | +9,284 | 0.04% | 12,088,441 |
| 2024-05-03 | 2024-04-30 | 2.833 | 4,444,071 | -928 | 0.04% | 12,589,810 |
| 2024-04-26 | 2024-04-24 | 2.844 | 4,444,999 | -7,427 | 0.04% | 12,640,319 |
| 2024-04-25 | 2024-04-23 | 2.811 | 4,452,426 | -37,135 | 0.04% | 12,517,559 |
| 2024-04-24 | 2024-04-22 | 2.876 | 4,489,561 | -25,994 | 0.04% | 12,912,121 |
| 2024-04-23 | 2024-04-19 | 2.908 | 4,515,555 | -37,134 | 0.04% | 13,132,800 |
| 2024-04-22 | 2024-04-18 | 2.811 | 4,552,689 | -1,857 | 0.04% | 12,799,439 |
| 2024-04-19 | 2024-04-17 | 2.801 | 4,554,546 | -53,845 | 0.04% | 12,755,600 |
| 2024-04-18 | 2024-04-16 | 2.736 | 4,608,391 | -15,782 | 0.04% | 12,608,560 |
| 2024-04-17 | 2024-04-15 | 2.725 | 4,624,173 | -114,189 | 0.04% | 12,601,929 |
| 2024-04-15 | 2024-04-11 | 2.682 | 4,738,362 | -37,134 | 0.05% | 12,708,960 |
| 2024-04-12 | 2024-04-10 | 2.661 | 4,775,496 | -23,209 | 0.05% | 12,705,679 |
| 2024-04-11 | 2024-04-09 | 2.628 | 4,798,705 | -9,284 | 0.05% | 12,612,359 |
| 2024-04-10 | 2024-04-08 | 2.607 | 4,807,989 | -4,642 | 0.05% | 12,533,180 |
| 2024-03-28 | 2024-03-26 | 2.488 | 4,812,631 | -18,567 | 0.05% | 11,975,040 |
| 2024-03-27 | 2024-03-25 | 2.477 | 4,831,198 | -4,642 | 0.05% | 11,969,200 |
| 2024-03-25 | 2024-03-21 | 2.488 | 4,835,840 | -18,567 | 0.05% | 12,032,790 |
| 2024-03-22 | 2024-03-20 | 2.521 | 4,854,407 | -51,060 | 0.05% | 12,235,860 |
| 2024-03-21 | 2024-03-19 | 2.521 | 4,905,467 | -4,642 | 0.05% | 12,364,560 |
| 2024-03-20 | 2024-03-18 | 2.585 | 4,910,109 | +23,209 | 0.05% | 12,693,600 |
| 2024-03-19 | 2024-03-15 | 2.574 | 4,886,900 | +60,344 | 0.05% | 12,580,960 |
| 2024-03-18 | 2024-03-14 | 2.596 | 4,826,556 | -7,427 | 0.05% | 12,529,589 |
| 2024-03-15 | 2024-03-13 | 2.607 | 4,833,983 | -17,639 | 0.05% | 12,600,939 |
| 2024-03-14 | 2024-03-12 | 2.542 | 4,851,622 | -41,776 | 0.05% | 12,333,360 |
| 2024-03-13 | 2024-03-11 | 2.585 | 4,893,398 | -32,493 | 0.05% | 12,650,399 |
| 2024-03-12 | 2024-03-08 | 2.618 | 4,925,891 | -69,627 | 0.05% | 12,893,580 |
| 2024-03-11 | 2024-03-07 | 2.618 | 4,995,518 | +46,418 | 0.05% | 13,075,829 |
| 2024-03-08 | 2024-03-06 | 2.618 | 4,949,100 | +97,478 | 0.05% | 12,954,330 |
| 2024-03-07 | 2024-03-05 | 2.596 | 4,851,622 | -4,642 | 0.05% | 12,594,660 |
| 2024-03-06 | 2024-03-04 | 2.596 | 4,856,264 | -11,140 | 0.05% | 12,606,710 |
| 2024-02-28 | 2024-02-26 | 2.564 | 4,867,404 | -18,568 | 0.05% | 12,478,339 |
| 2024-02-27 | 2024-02-23 | 2.650 | 4,885,972 | -270,153 | 0.05% | 12,946,981 |
| 2024-02-26 | 2024-02-22 | 2.650 | 5,156,125 | +100,263 | 0.05% | 13,662,840 |
| 2024-02-23 | 2024-02-21 | 2.585 | 5,055,862 | +51,060 | 0.05% | 13,070,400 |
| 2024-02-22 | 2024-02-20 | 2.574 | 5,004,802 | +88,195 | 0.05% | 12,884,490 |
| 2024-02-21 | 2024-02-19 | 2.510 | 4,916,607 | -38,063 | 0.05% | 12,339,679 |
| 2024-02-19 | 2024-02-15 | 2.359 | 4,954,670 | -4,642 | 0.05% | 11,688,029 |
| 2024-02-16 | 2024-02-14 | 2.381 | 4,959,312 | +18,567 | 0.05% | 11,805,820 |
| 2024-02-15 | 2024-02-09 | 2.402 | 4,940,745 | -26,922 | 0.05% | 11,868,060 |
| 2024-02-14 | 2024-02-07 | 2.402 | 4,967,667 | -47,347 | 0.05% | 11,932,729 |
| 2024-02-08 | 2024-02-06 | 2.381 | 5,015,014 | -3,713 | 0.05% | 11,938,420 |
| 2024-02-07 | 2024-02-05 | 2.348 | 5,018,727 | -25,994 | 0.05% | 11,785,079 |
| 2024-02-06 | 2024-02-02 | 2.327 | 5,044,721 | +20,423 | 0.05% | 11,737,439 |
| 2024-02-05 | 2024-02-01 | 2.359 | 5,024,298 | -15,782 | 0.05% | 11,852,281 |
| 2024-02-02 | 2024-01-31 | 2.359 | 5,040,080 | +33,421 | 0.05% | 11,889,511 |
| 2024-01-31 | 2024-01-29 | 2.391 | 5,006,659 | -12,068 | 0.05% | 11,972,461 |
| 2024-01-29 | 2024-01-25 | 2.413 | 5,018,727 | +39,919 | 0.05% | 12,109,439 |
| 2024-01-26 | 2024-01-24 | 2.391 | 4,978,808 | -41,776 | 0.05% | 11,905,861 |
| 2024-01-22 | 2024-01-18 | 2.273 | 5,020,584 | -46,418 | 0.05% | 11,410,880 |
| 2024-01-18 | 2024-01-16 | 2.337 | 5,067,002 | -108,619 | 0.05% | 11,843,860 |
| 2024-01-17 | 2024-01-15 | 2.348 | 5,175,621 | +10,212 | 0.05% | 12,153,501 |
| 2024-01-16 | 2024-01-12 | 2.337 | 5,165,409 | +66,842 | 0.05% | 12,073,881 |
| 2024-01-15 | 2024-01-11 | 2.262 | 5,098,567 | +42,705 | 0.05% | 11,533,201 |
| 2024-01-12 | 2024-01-10 | 2.251 | 5,055,862 | +929 | 0.05% | 11,382,140 |
| 2024-01-10 | 2024-01-08 | 2.262 | 5,054,933 | -12,998 | 0.05% | 11,434,499 |
| 2024-01-09 | 2024-01-05 | 2.284 | 5,067,931 | +2,786 | 0.05% | 11,573,081 |
| 2024-01-08 | 2024-01-04 | 2.241 | 5,065,145 | -9,284 | 0.05% | 11,348,479 |
| 2024-01-05 | 2024-01-03 | 2.251 | 5,074,429 | -9,284 | 0.05% | 11,423,940 |
| 2024-01-04 | 2024-01-02 | 2.219 | 5,083,713 | -9,283 | 0.05% | 11,280,561 |
| 2024-01-03 | 2023-12-29 | 2.197 | 5,092,996 | -51,060 | 0.05% | 11,191,439 |
| 2024-01-02 | 2023-12-28 | 2.144 | 5,144,056 | +50,131 | 0.05% | 11,026,589 |
| 2023-12-29 | 2023-12-27 | 2.122 | 5,093,925 | -3,713 | 0.05% | 10,809,391 |
| 2023-12-28 | 2023-12-22 | 2.111 | 5,097,638 | -64,986 | 0.05% | 10,762,360 |
| 2023-12-22 | 2023-12-20 | 2.090 | 5,162,624 | +41,777 | 0.05% | 10,788,341 |
| 2023-12-21 | 2023-12-19 | 2.090 | 5,120,847 | -83,553 | 0.05% | 10,701,040 |
| 2023-12-20 | 2023-12-18 | 2.090 | 5,204,400 | +106,762 | 0.05% | 10,875,640 |
| 2023-12-19 | 2023-12-15 | 2.100 | 5,097,638 | -69,627 | 0.05% | 10,707,450 |
| 2023-12-18 | 2023-12-14 | 2.079 | 5,167,265 | +78,910 | 0.05% | 10,742,379 |
| 2023-12-15 | 2023-12-13 | 2.047 | 5,088,355 | -18,567 | 0.05% | 10,413,901 |
| 2023-12-14 | 2023-12-12 | 2.036 | 5,106,922 | -9,283 | 0.05% | 10,396,890 |
| 2023-12-07 | 2023-12-05 | 2.014 | 5,116,205 | -27,851 | 0.05% | 10,305,569 |
| 2023-12-06 | 2023-12-04 | 1.982 | 5,144,056 | +13,925 | 0.05% | 10,195,439 |
| 2023-12-04 | 2023-11-30 | 2.025 | 5,130,131 | +37,135 | 0.05% | 10,388,880 |
| 2023-12-01 | 2023-11-29 | 2.014 | 5,092,996 | -4,642 | 0.05% | 10,258,819 |
| 2023-11-29 | 2023-11-27 | 1.993 | 5,097,638 | -23,209 | 0.05% | 10,158,350 |
| 2023-11-27 | 2023-11-23 | 2.025 | 5,120,847 | -148,538 | 0.05% | 10,370,080 |
| 2023-11-24 | 2023-11-22 | 2.014 | 5,269,385 | +97,478 | 0.05% | 10,614,120 |
| 2023-11-23 | 2023-11-21 | 2.014 | 5,171,907 | +23,209 | 0.05% | 10,417,770 |
| 2023-11-21 | 2023-11-17 | 2.014 | 5,148,698 | +4,642 | 0.05% | 10,371,020 |
| 2023-11-20 | 2023-11-16 | 2.057 | 5,144,056 | -23,209 | 0.05% | 10,583,309 |
| 2023-11-17 | 2023-11-15 | 2.036 | 5,167,265 | +17,639 | 0.05% | 10,519,739 |
| 2023-11-16 | 2023-11-14 | 2.014 | 5,149,626 | -23,210 | 0.05% | 10,372,889 |
| 2023-11-15 | 2023-11-13 | 1.982 | 5,172,836 | +27,851 | 0.05% | 10,252,481 |
| 2023-11-14 | 2023-11-10 | 2.004 | 5,144,985 | -22,280 | 0.05% | 10,308,121 |
| 2023-11-13 | 2023-11-09 | 1.982 | 5,167,265 | +32,492 | 0.05% | 10,241,439 |
| 2023-11-08 | 2023-11-06 | 2.036 | 5,134,773 | +929 | 0.05% | 10,453,591 |
| 2023-11-07 | 2023-11-03 | 2.047 | 5,133,844 | -74,269 | 0.05% | 10,506,999 |
| 2023-11-03 | 2023-11-01 | 2.025 | 5,208,113 | +3,713 | 0.05% | 10,546,799 |
| 2023-10-31 | 2023-10-27 | 2.047 | 5,204,400 | -12,997 | 0.05% | 10,651,400 |
| 2023-10-30 | 2023-10-26 | 1.993 | 5,217,397 | +1,857 | 0.05% | 10,397,000 |
| 2023-10-26 | 2023-10-24 | 2.025 | 5,215,540 | +2,785 | 0.05% | 10,561,840 |
| 2023-10-24 | 2023-10-19 | 2.057 | 5,212,755 | -9,284 | 0.05% | 10,724,650 |
| 2023-10-20 | 2023-10-18 | 2.090 | 5,222,039 | +9,284 | 0.05% | 10,912,501 |
| 2023-10-19 | 2023-10-17 | 2.133 | 5,212,755 | -9,284 | 0.05% | 11,117,700 |
| 2023-10-18 | 2023-10-16 | 2.111 | 5,222,039 | +13,926 | 0.05% | 11,025,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 5,208,113 | -32,493 | 0.05% | 11,332,199 |
| 2023-10-13 | 2023-10-11 | 2.165 | 5,240,606 | +4,642 | 0.05% | 11,346,450 |
| 2023-10-11 | 2023-10-09 | 2.154 | 5,235,964 | -12,069 | 0.05% | 11,280,000 |
| 2023-10-10 | 2023-10-06 | 2.133 | 5,248,033 | -4,642 | 0.05% | 11,192,940 |
| 2023-10-09 | 2023-10-05 | 2.090 | 5,252,675 | +9,284 | 0.05% | 10,976,521 |
| 2023-10-06 | 2023-10-04 | 2.122 | 5,243,391 | +2,785 | 0.05% | 11,126,560 |
| 2023-10-05 | 2023-10-03 | 2.144 | 5,240,606 | -2,785 | 0.05% | 11,233,550 |
| 2023-10-04 | 2023-09-29 | 2.187 | 5,243,391 | -1,857 | 0.05% | 11,465,440 |
| 2023-10-03 | 2023-09-28 | 2.187 | 5,245,248 | -12,997 | 0.05% | 11,469,500 |
| 2023-09-29 | 2023-09-27 | 2.187 | 5,258,245 | -27,851 | 0.05% | 11,497,920 |
| 2023-09-28 | 2023-09-26 | 2.197 | 5,286,096 | +38,991 | 0.05% | 11,615,761 |
| 2023-09-27 | 2023-09-25 | 2.241 | 5,247,105 | +25,995 | 0.05% | 11,756,161 |
| 2023-09-26 | 2023-09-22 | 2.219 | 5,221,110 | -92,837 | 0.05% | 11,585,439 |
| 2023-09-25 | 2023-09-21 | 2.208 | 5,313,947 | +27,851 | 0.05% | 11,734,201 |
| 2023-09-21 | 2023-09-19 | 2.251 | 5,286,096 | -2,785 | 0.05% | 11,900,461 |
| 2023-09-20 | 2023-09-18 | 2.208 | 5,288,881 | -9,283 | 0.05% | 11,678,850 |
| 2023-09-18 | 2023-09-14 | 2.165 | 5,298,164 | -929 | 0.05% | 11,471,069 |
| 2023-09-15 | 2023-09-13 | 2.144 | 5,299,093 | -88,194 | 0.05% | 11,358,920 |
| 2023-09-14 | 2023-09-12 | 2.133 | 5,387,287 | +64,985 | 0.05% | 11,489,940 |
| 2023-09-13 | 2023-09-11 | 2.176 | 5,322,302 | -370,416 | 0.05% | 11,580,660 |
| 2023-09-12 | 2023-09-07 | 2.144 | 5,692,718 | +324,926 | 0.05% | 12,202,679 |
| 2023-09-11 | 2023-09-06 | 2.133 | 5,367,792 | +27,851 | 0.05% | 11,448,361 |
| 2023-09-07 | 2023-09-05 | 2.144 | 5,339,941 | -9,283 | 0.05% | 11,446,481 |
| 2023-09-06 | 2023-09-04 | 2.144 | 5,349,224 | -84,481 | 0.05% | 11,466,379 |
| 2023-09-05 | 2023-08-31 | 2.111 | 5,433,705 | +92,836 | 0.05% | 11,471,879 |
| 2023-08-31 | 2023-08-29 | 2.154 | 5,340,869 | -93,765 | 0.05% | 11,506,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 5,434,634 | -67,770 | 0.05% | 11,415,301 |
| 2023-08-29 | 2023-08-25 | 2.133 | 5,502,404 | -232,091 | 0.05% | 11,735,460 |
| 2023-08-28 | 2023-08-24 | 2.090 | 5,734,495 | +92,836 | 0.06% | 11,983,380 |
| 2023-08-25 | 2023-08-23 | 2.122 | 5,641,659 | +12,998 | 0.05% | 11,971,691 |
| 2023-08-24 | 2023-08-22 | 2.133 | 5,628,661 | +33,421 | 0.05% | 12,004,739 |
| 2023-08-22 | 2023-08-18 | 2.111 | 5,595,240 | -60,344 | 0.05% | 11,812,919 |
| 2023-08-18 | 2023-08-16 | 2.154 | 5,655,584 | -103,048 | 0.05% | 12,184,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 5,758,632 | +101,191 | 0.06% | 12,406,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 5,657,441 | +74,269 | 0.05% | 11,883,301 |
| 2023-08-15 | 2023-08-11 | 2.090 | 5,583,172 | +46,418 | 0.05% | 11,667,161 |
| 2023-08-14 | 2023-08-10 | 2.090 | 5,536,754 | +929 | 0.05% | 11,570,161 |
| 2023-08-09 | 2023-08-07 | 2.100 | 5,535,825 | +10,212 | 0.05% | 11,627,850 |
| 2023-08-08 | 2023-08-04 | 2.090 | 5,525,613 | +928 | 0.05% | 11,546,880 |
| 2023-08-02 | 2023-07-31 | 2.057 | 5,524,685 | -9,283 | 0.05% | 11,366,410 |
| 2023-07-28 | 2023-07-26 | 2.025 | 5,533,968 | -92,837 | 0.05% | 11,206,679 |
| 2023-07-27 | 2023-07-25 | 2.036 | 5,626,805 | +92,837 | 0.05% | 11,455,291 |
| 2023-07-26 | 2023-07-24 | 2.036 | 5,533,968 | -18,568 | 0.05% | 11,266,289 |
| 2023-07-25 | 2023-07-21 | 2.036 | 5,552,536 | -73,340 | 0.05% | 11,304,091 |
| 2023-07-24 | 2023-07-20 | 2.036 | 5,625,876 | +91,908 | 0.05% | 11,453,399 |
| 2023-07-20 | 2023-07-18 | 2.068 | 5,533,968 | -183,816 | 0.05% | 11,445,119 |
| 2023-07-19 | 2023-07-14 | 2.090 | 5,717,784 | +183,816 | 0.06% | 11,948,459 |
| 2023-07-18 | 2023-07-13 | 2.068 | 5,533,968 | +12,068 | 0.05% | 11,445,119 |
| 2023-07-12 | 2023-07-10 | 2.079 | 5,521,900 | -27,851 | 0.05% | 11,479,640 |
| 2023-07-06 | 2023-07-04 | 2.057 | 5,549,751 | +37,135 | 0.05% | 11,417,981 |
| 2023-06-27 | 2023-06-23 | 2.004 | 5,512,616 | +1,857 | 0.05% | 11,044,680 |
| 2023-06-26 | 2023-06-21 | 2.057 | 5,510,759 | -2,786 | 0.05% | 11,337,759 |
| 2023-06-20 | 2023-06-16 | 2.025 | 5,513,545 | +6,499 | 0.05% | 11,165,321 |
| 2023-06-16 | 2023-06-14 | 1.993 | 5,507,046 | +5,570 | 0.05% | 10,974,200 |
| 2023-06-14 | 2023-06-12 | 2.057 | 5,501,476 | -92,836 | 0.05% | 11,318,660 |
| 2023-06-06 | 2023-06-02 | 2.068 | 5,594,312 | +1,857 | 0.05% | 11,569,920 |
| 2023-05-31 | 2023-05-29 | 2.264 | 5,592,455 | +9,283 | 0.05% | 12,660,382 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,583,172 | +270,058 | 0.05% | 12,512,973 |
| 2023-05-29 | 2023-05-24 | 2.275 | 5,313,114 | -15,902 | 0.05% | 12,088,141 |
| 2023-05-25 | 2023-05-23 | 2.320 | 5,329,016 | -883 | 0.05% | 12,365,600 |
| 2023-05-19 | 2023-05-17 | 2.377 | 5,329,899 | -34,455 | 0.05% | 12,669,299 |
| 2023-05-17 | 2023-05-15 | 2.400 | 5,364,354 | -8,835 | 0.05% | 12,872,639 |
| 2023-05-16 | 2023-05-12 | 2.411 | 5,373,189 | +4,417 | 0.05% | 12,954,660 |
| 2023-05-15 | 2023-05-11 | 2.445 | 5,368,772 | -33,571 | 0.05% | 13,126,321 |
| 2023-05-10 | 2023-05-08 | 2.434 | 5,402,343 | -7,951 | 0.05% | 13,147,250 |
| 2023-05-09 | 2023-05-05 | 2.422 | 5,410,294 | -13,252 | 0.05% | 13,105,360 |
| 2023-05-08 | 2023-05-04 | 2.445 | 5,423,546 | -53,007 | 0.05% | 13,260,240 |
| 2023-05-05 | 2023-05-03 | 2.354 | 5,476,553 | -4,418 | 0.06% | 12,893,919 |
| 2023-05-04 | 2023-05-02 | 2.377 | 5,480,971 | -64,492 | 0.06% | 13,028,401 |
| 2023-05-03 | 2023-04-28 | 2.343 | 5,545,463 | +7,068 | 0.06% | 12,993,390 |
| 2023-05-02 | 2023-04-27 | 2.309 | 5,538,395 | +15,018 | 0.06% | 12,788,759 |
| 2023-04-28 | 2023-04-26 | 2.298 | 5,523,377 | -9,718 | 0.06% | 12,691,561 |
| 2023-04-27 | 2023-04-25 | 2.196 | 5,533,095 | -23,853 | 0.06% | 12,150,221 |
| 2023-04-26 | 2023-04-24 | 2.207 | 5,556,948 | -15,019 | 0.06% | 12,265,500 |
| 2023-04-25 | 2023-04-21 | 2.207 | 5,571,967 | +37,105 | 0.06% | 12,298,651 |
| 2023-04-24 | 2023-04-20 | 2.230 | 5,534,862 | -24,736 | 0.06% | 12,342,051 |
| 2023-04-21 | 2023-04-19 | 2.230 | 5,559,598 | -6,185 | 0.06% | 12,397,209 |
| 2023-04-20 | 2023-04-18 | 2.230 | 5,565,783 | -64,492 | 0.06% | 12,411,001 |
| 2023-04-19 | 2023-04-17 | 2.241 | 5,630,275 | +73,327 | 0.06% | 12,618,540 |
| 2023-04-18 | 2023-04-14 | 2.219 | 5,556,948 | +6,184 | 0.06% | 12,328,400 |
| 2023-04-12 | 2023-04-06 | 2.151 | 5,550,764 | +16,786 | 0.06% | 11,937,700 |
| 2023-04-06 | 2023-04-03 | 2.151 | 5,533,978 | +26,504 | 0.06% | 11,901,600 |
| 2023-04-04 | 2023-03-31 | 2.128 | 5,507,474 | -4,418 | 0.06% | 11,719,919 |
| 2023-04-03 | 2023-03-30 | 2.117 | 5,511,892 | -8,834 | 0.06% | 11,666,931 |
| 2023-03-30 | 2023-03-28 | 2.139 | 5,520,726 | +7,067 | 0.06% | 11,810,610 |
| 2023-03-29 | 2023-03-27 | 2.151 | 5,513,659 | -24,736 | 0.06% | 11,857,901 |
| 2023-03-27 | 2023-03-23 | 2.185 | 5,538,395 | -22,970 | 0.06% | 12,099,169 |
| 2023-03-24 | 2023-03-22 | 2.196 | 5,561,365 | +30,921 | 0.06% | 12,212,299 |
| 2023-03-22 | 2023-03-20 | 2.196 | 5,530,444 | -18,553 | 0.06% | 12,144,399 |
| 2023-03-21 | 2023-03-17 | 2.185 | 5,548,997 | +28,271 | 0.06% | 12,122,330 |
| 2023-03-20 | 2023-03-16 | 2.139 | 5,520,726 | -61,842 | 0.06% | 11,810,610 |
| 2023-03-17 | 2023-03-15 | 2.151 | 5,582,568 | +8,834 | 0.06% | 12,006,099 |
| 2023-03-16 | 2023-03-14 | 2.083 | 5,573,734 | -26,503 | 0.06% | 11,608,561 |
| 2023-03-15 | 2023-03-13 | 2.094 | 5,600,237 | -4,418 | 0.06% | 11,727,149 |
| 2023-03-10 | 2023-03-08 | 2.128 | 5,604,655 | -57,424 | 0.06% | 11,926,721 |
| 2023-03-09 | 2023-03-07 | 2.128 | 5,662,079 | +34,454 | 0.06% | 12,048,919 |
| 2023-03-08 | 2023-03-06 | 2.128 | 5,627,625 | +56,542 | 0.06% | 11,975,601 |
| 2023-03-07 | 2023-03-03 | 2.083 | 5,571,083 | -44,173 | 0.06% | 11,603,039 |
| 2023-03-06 | 2023-03-02 | 2.060 | 5,615,256 | -17,669 | 0.06% | 11,567,920 |
| 2023-03-02 | 2023-02-28 | 1.992 | 5,632,925 | +7,067 | 0.06% | 11,221,759 |
| 2023-02-24 | 2023-02-22 | 2.037 | 5,625,858 | +26,504 | 0.06% | 11,462,401 |
| 2023-02-22 | 2023-02-20 | 2.071 | 5,599,354 | -883 | 0.06% | 11,598,540 |
| 2023-02-21 | 2023-02-17 | 2.060 | 5,600,237 | -9,718 | 0.06% | 11,536,979 |
| 2023-02-20 | 2023-02-16 | 2.049 | 5,609,955 | +1,766 | 0.06% | 11,493,499 |
| 2023-02-17 | 2023-02-15 | 2.060 | 5,608,189 | -8,834 | 0.06% | 11,553,361 |
| 2023-02-15 | 2023-02-13 | 2.071 | 5,617,023 | +4,417 | 0.06% | 11,635,140 |
| 2023-02-09 | 2023-02-07 | 2.083 | 5,612,606 | +44,173 | 0.06% | 11,689,520 |
| 2023-02-08 | 2023-02-06 | 2.117 | 5,568,433 | +884 | 0.06% | 11,786,610 |
| 2023-02-07 | 2023-02-03 | 2.128 | 5,567,549 | -44,173 | 0.06% | 11,847,759 |
| 2023-02-06 | 2023-02-02 | 2.139 | 5,611,722 | -70,677 | 0.06% | 12,005,279 |
| 2023-02-02 | 2023-01-31 | 2.071 | 5,682,399 | -74,210 | 0.06% | 11,770,560 |
| 2023-02-01 | 2023-01-30 | 2.083 | 5,756,609 | -15,903 | 0.06% | 11,989,439 |
| 2023-01-30 | 2023-01-26 | 2.083 | 5,772,512 | +256,203 | 0.06% | 12,022,561 |
| 2023-01-27 | 2023-01-20 | 2.196 | 5,516,309 | -220,864 | 0.06% | 12,113,360 |
| 2023-01-20 | 2023-01-18 | 2.162 | 5,737,173 | -7,511,156 | 0.06% | 12,403,539 |
| 2023-01-18 | 2023-01-16 | 2.173 | 13,248,329 | -44,173 | 0.13% | 28,792,319 |
| 2023-01-17 | 2023-01-13 | 2.128 | 13,292,502 | -884 | 0.13% | 28,286,479 |
| 2023-01-16 | 2023-01-12 | 2.117 | 13,293,386 | +176,692 | 0.13% | 28,137,891 |
| 2023-01-13 | 2023-01-11 | 2.128 | 13,116,694 | +44,173 | 0.13% | 27,912,360 |
| 2023-01-11 | 2023-01-09 | 2.139 | 13,072,521 | +32,688 | 0.13% | 27,966,329 |
| 2023-01-09 | 2023-01-05 | 2.185 | 13,039,833 | -8,835 | 0.13% | 28,486,799 |
| 2023-01-05 | 2023-01-03 | 2.151 | 13,048,668 | +17,669 | 0.13% | 28,063,000 |
| 2023-01-04 | 2022-12-30 | 2.105 | 13,030,999 | -70,676 | 0.13% | 27,435,000 |
| 2022-12-30 | 2022-12-28 | 2.094 | 13,101,675 | -56,542 | 0.13% | 27,435,499 |
| 2022-12-28 | 2022-12-22 | 2.083 | 13,158,217 | -8,834 | 0.13% | 27,404,961 |
| 2022-12-21 | 2022-12-19 | 2.037 | 13,167,051 | -44,173 | 0.13% | 26,827,199 |
| 2022-12-12 | 2022-12-08 | 2.060 | 13,211,224 | +9,718 | 0.13% | 27,216,280 |
| 2022-12-09 | 2022-12-07 | 2.083 | 13,201,506 | -48,590 | 0.13% | 27,495,120 |
| 2022-12-08 | 2022-12-06 | 2.094 | 13,250,096 | +24,737 | 0.13% | 27,746,299 |
| 2022-12-07 | 2022-12-05 | 2.117 | 13,225,359 | +22,086 | 0.13% | 27,993,899 |
| 2022-12-05 | 2022-12-01 | 2.060 | 13,203,273 | +1,767 | 0.13% | 27,199,900 |
| 2022-11-25 | 2022-11-23 | 2.049 | 13,201,506 | +4,417 | 0.13% | 27,046,830 |
| 2022-11-23 | 2022-11-21 | 1.981 | 13,197,089 | -9,718 | 0.13% | 26,141,500 |
| 2022-11-21 | 2022-11-17 | 1.992 | 13,206,807 | +22,970 | 0.13% | 26,310,240 |
| 2022-11-18 | 2022-11-16 | 1.958 | 13,183,837 | -8,835 | 0.13% | 25,816,790 |
| 2022-11-09 | 2022-11-07 | 1.958 | 13,192,672 | -26,503 | 0.13% | 25,834,091 |
| 2022-11-08 | 2022-11-04 | 1.924 | 13,219,175 | +22,970 | 0.13% | 25,437,099 |
| 2022-11-02 | 2022-10-31 | 1.800 | 13,196,205 | -542,443 | 0.13% | 23,749,829 |
| 2022-10-26 | 2022-10-24 | 1.958 | 13,738,648 | -884 | 0.14% | 26,903,229 |
| 2022-10-21 | 2022-10-19 | 2.026 | 13,739,532 | +884 | 0.14% | 27,838,080 |
| 2022-10-20 | 2022-10-18 | 2.026 | 13,738,648 | -4,418 | 0.14% | 27,836,289 |
| 2022-10-12 | 2022-10-10 | 1.924 | 13,743,066 | +7,952 | 0.14% | 26,445,201 |
| 2022-10-10 | 2022-10-06 | 1.970 | 13,735,114 | -1,767 | 0.14% | 27,051,779 |
| 2022-10-07 | 2022-10-05 | 2.015 | 13,736,881 | +8,834 | 0.14% | 27,677,219 |
| 2022-10-06 | 2022-10-03 | 1.902 | 13,728,047 | +884 | 0.14% | 26,105,520 |
| 2022-10-05 | 2022-09-30 | 1.924 | 13,727,163 | +3,533 | 0.14% | 26,414,599 |
| 2022-10-03 | 2022-09-29 | 1.879 | 13,723,630 | -18,552 | 0.14% | 25,786,441 |
| 2022-09-30 | 2022-09-28 | 1.924 | 13,742,182 | -1,767 | 0.14% | 26,443,500 |
| 2022-09-28 | 2022-09-26 | 1.947 | 13,743,949 | +37,989 | 0.14% | 26,758,040 |
| 2022-09-26 | 2022-09-22 | 2.037 | 13,705,960 | +8,834 | 0.14% | 27,925,199 |
| 2022-09-20 | 2022-09-16 | 2.049 | 13,697,126 | +884 | 0.14% | 28,062,240 |
| 2022-09-14 | 2022-09-09 | 2.139 | 13,696,242 | +2,650 | 0.14% | 29,300,669 |
| 2022-09-08 | 2022-09-06 | 2.128 | 13,693,592 | -35,338 | 0.14% | 29,140,000 |
| 2022-09-07 | 2022-09-05 | 2.117 | 13,728,930 | -7,951 | 0.14% | 29,059,799 |
| 2022-09-05 | 2022-09-01 | 2.117 | 13,736,881 | -60,076 | 0.14% | 29,076,629 |
| 2022-09-02 | 2022-08-31 | 2.117 | 13,796,957 | -44,172 | 0.14% | 29,203,791 |
| 2022-09-01 | 2022-08-30 | 2.128 | 13,841,129 | +28,270 | 0.14% | 29,453,959 |
| 2022-08-31 | 2022-08-29 | 2.128 | 13,812,859 | -12,368 | 0.14% | 29,393,801 |
| 2022-08-23 | 2022-08-19 | 2.173 | 13,825,227 | -21,203 | 0.14% | 30,046,080 |
| 2022-08-22 | 2022-08-18 | 2.094 | 13,846,430 | +2,650 | 0.14% | 28,995,050 |
| 2022-08-19 | 2022-08-17 | 2.117 | 13,843,780 | -47,706 | 0.14% | 29,302,900 |
| 2022-08-18 | 2022-08-16 | 2.117 | 13,891,486 | -26,504 | 0.14% | 29,403,879 |
| 2022-08-12 | 2022-08-10 | 2.015 | 13,917,990 | +883 | 0.14% | 28,042,120 |
| 2022-08-11 | 2022-08-09 | 2.037 | 13,917,107 | +15,902 | 0.14% | 28,355,401 |
| 2022-08-04 | 2022-08-02 | 2.003 | 13,901,205 | +8,835 | 0.14% | 27,850,951 |
| 2022-08-03 | 2022-08-01 | 2.049 | 13,892,370 | -4,417 | 0.14% | 28,462,250 |
| 2022-08-02 | 2022-07-29 | 2.049 | 13,896,787 | +34,455 | 0.14% | 28,471,300 |
| 2022-07-28 | 2022-07-26 | 2.105 | 13,862,332 | +6,184 | 0.14% | 29,185,259 |
| 2022-07-27 | 2022-07-25 | 2.117 | 13,856,148 | -15,019 | 0.14% | 29,329,080 |
| 2022-07-26 | 2022-07-22 | 2.128 | 13,871,167 | +102,481 | 0.14% | 29,517,880 |
| 2022-07-22 | 2022-07-20 | 2.219 | 13,768,686 | +44,173 | 0.14% | 30,546,600 |
| 2022-07-21 | 2022-07-19 | 2.219 | 13,724,513 | +44,173 | 0.14% | 30,448,600 |
| 2022-07-20 | 2022-07-18 | 2.264 | 13,680,340 | -44,173 | 0.14% | 30,970,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 13,724,513 | -883 | 0.14% | 30,603,950 |
| 2022-07-18 | 2022-07-14 | 2.286 | 13,725,396 | +88,345 | 0.14% | 31,382,719 |
| 2022-07-15 | 2022-07-13 | 2.320 | 13,637,051 | +242,951 | 0.14% | 31,643,801 |
| 2022-07-14 | 2022-07-12 | 2.320 | 13,394,100 | -3,534 | 0.14% | 31,080,050 |
| 2022-07-13 | 2022-07-11 | 2.332 | 13,397,634 | -167,857 | 0.14% | 31,239,901 |
| 2022-07-12 | 2022-07-08 | 2.298 | 13,565,491 | +61,842 | 0.14% | 31,170,651 |
| 2022-07-11 | 2022-07-07 | 2.230 | 13,503,649 | +351,616 | 0.14% | 30,111,451 |
| 2022-07-08 | 2022-07-06 | 2.219 | 13,152,033 | -14,135 | 0.13% | 29,178,521 |
| 2022-07-07 | 2022-07-05 | 2.219 | 13,166,168 | +60,959 | 0.13% | 29,209,880 |
| 2022-07-06 | 2022-07-04 | 2.185 | 13,105,209 | +15,902 | 0.13% | 28,629,619 |
| 2022-07-05 | 2022-06-30 | 2.151 | 13,089,307 | +4,417 | 0.13% | 28,150,400 |
| 2022-07-04 | 2022-06-29 | 2.151 | 13,084,890 | +30,921 | 0.13% | 28,140,901 |
| 2022-06-30 | 2022-06-28 | 2.173 | 13,053,969 | -24,737 | 0.13% | 28,369,921 |
| 2022-06-29 | 2022-06-27 | 2.139 | 13,078,706 | +8,835 | 0.13% | 27,979,561 |
| 2022-06-28 | 2022-06-24 | 2.139 | 13,069,871 | +1,767 | 0.13% | 27,960,660 |
| 2022-06-27 | 2022-06-23 | 2.151 | 13,068,104 | +220,864 | 0.13% | 28,104,800 |
| 2022-06-24 | 2022-06-22 | 2.117 | 12,847,240 | -2,650 | 0.13% | 27,193,541 |
| 2022-06-23 | 2022-06-21 | 2.139 | 12,849,890 | +3,534 | 0.13% | 27,490,050 |
| 2022-06-21 | 2022-06-17 | 2.139 | 12,846,356 | -13,252 | 0.13% | 27,482,490 |
| 2022-06-20 | 2022-06-16 | 2.117 | 12,859,608 | -75,977 | 0.13% | 27,219,720 |
| 2022-06-17 | 2022-06-15 | 2.151 | 12,935,585 | +15,018 | 0.13% | 27,819,799 |
| 2022-06-16 | 2022-06-14 | 2.173 | 12,920,567 | +8,835 | 0.13% | 28,080,001 |
| 2022-06-15 | 2022-06-13 | 2.185 | 12,911,732 | +8,835 | 0.13% | 28,206,950 |
| 2022-06-14 | 2022-06-10 | 2.207 | 12,902,897 | +9,718 | 0.13% | 28,479,749 |
| 2022-06-13 | 2022-06-09 | 2.219 | 12,893,179 | +31,804 | 0.13% | 28,604,239 |
| 2022-06-10 | 2022-06-08 | 2.264 | 12,861,375 | -30,921 | 0.13% | 29,116,000 |
| 2022-06-08 | 2022-06-06 | 2.253 | 12,892,296 | +27,387 | 0.13% | 29,040,070 |
| 2022-06-07 | 2022-06-02 | 2.275 | 12,864,909 | +80,395 | 0.13% | 29,269,620 |
| 2022-06-06 | 2022-06-01 | 2.309 | 12,784,514 | +53,007 | 0.13% | 29,520,840 |
| 2022-06-02 | 2022-05-31 | 2.332 | 12,731,507 | +45,057 | 0.13% | 29,686,661 |
| 2022-06-01 | 2022-05-30 | 2.449 | 12,686,450 | -4,418 | 0.13% | 31,070,098 |
| 2022-05-31 | 2022-05-27 | 2.461 | 12,690,868 | +616,403 | 0.13% | 31,231,796 |
| 2022-05-27 | 2022-05-25 | 2.461 | 12,074,465 | -18,505 | 0.13% | 29,714,849 |
| 2022-05-26 | 2022-05-24 | 2.449 | 12,092,970 | +67,291 | 0.13% | 29,616,620 |
| 2022-05-25 | 2022-05-23 | 2.509 | 12,025,679 | +68,972 | 0.13% | 30,166,669 |
| 2022-05-24 | 2022-05-20 | 2.509 | 11,956,707 | -42,056 | 0.13% | 29,993,651 |
| 2022-05-23 | 2022-05-19 | 2.461 | 11,998,763 | +8,411 | 0.13% | 29,528,549 |
| 2022-05-20 | 2022-05-18 | 2.449 | 11,990,352 | -63,085 | 0.13% | 29,365,300 |
| 2022-05-19 | 2022-05-17 | 2.413 | 12,053,437 | +8,411 | 0.13% | 29,089,900 |
| 2022-05-18 | 2022-05-16 | 2.402 | 12,045,026 | +111,871 | 0.13% | 28,926,401 |
| 2022-05-17 | 2022-05-13 | 2.425 | 11,933,155 | +42,057 | 0.13% | 28,941,480 |
| 2022-05-16 | 2022-05-12 | 2.437 | 11,891,098 | +12,617 | 0.13% | 28,980,850 |
| 2022-05-13 | 2022-05-11 | 2.461 | 11,878,481 | -1,682 | 0.13% | 29,232,539 |
| 2022-05-12 | 2022-05-10 | 2.449 | 11,880,163 | -336,454 | 0.13% | 29,095,439 |
| 2022-05-11 | 2022-05-06 | 2.461 | 12,216,617 | +37,851 | 0.13% | 30,064,681 |
| 2022-05-10 | 2022-05-05 | 2.544 | 12,178,766 | +50,468 | 0.13% | 30,985,061 |
| 2022-05-06 | 2022-05-04 | 2.616 | 12,128,298 | +12,617 | 0.13% | 31,721,801 |
| 2022-05-04 | 2022-04-29 | 2.639 | 12,115,681 | +92,525 | 0.13% | 31,976,881 |
| 2022-05-03 | 2022-04-28 | 2.580 | 12,023,156 | +27,757 | 0.13% | 31,017,980 |
| 2022-04-28 | 2022-04-26 | 2.473 | 11,995,399 | -9,252 | 0.13% | 29,662,881 |
| 2022-04-27 | 2022-04-25 | 2.473 | 12,004,651 | -25,234 | 0.13% | 29,685,760 |
| 2022-04-26 | 2022-04-22 | 2.509 | 12,029,885 | -79,908 | 0.13% | 30,177,220 |
| 2022-04-25 | 2022-04-21 | 2.413 | 12,109,793 | +101,777 | 0.13% | 29,225,910 |
| 2022-04-22 | 2022-04-20 | 2.461 | 12,008,016 | -58,879 | 0.13% | 29,551,321 |
| 2022-04-21 | 2022-04-19 | 2.437 | 12,066,895 | +42,898 | 0.13% | 29,409,300 |
| 2022-04-20 | 2022-04-14 | 2.461 | 12,023,997 | -25,234 | 0.13% | 29,590,649 |
| 2022-04-13 | 2022-04-11 | 2.449 | 12,049,231 | +25,234 | 0.13% | 29,509,499 |
| 2022-04-12 | 2022-04-08 | 2.473 | 12,023,997 | -25,234 | 0.13% | 29,733,599 |
| 2022-04-08 | 2022-04-06 | 2.449 | 12,049,231 | +14,299 | 0.13% | 29,509,499 |
| 2022-04-07 | 2022-04-04 | 2.509 | 12,034,932 | +35,328 | 0.13% | 30,189,880 |
| 2022-04-06 | 2022-04-01 | 2.473 | 11,999,604 | -2,524 | 0.13% | 29,673,279 |
| 2022-04-01 | 2022-03-30 | 2.425 | 12,002,128 | -54,673 | 0.13% | 29,108,761 |
| 2022-03-31 | 2022-03-29 | 2.378 | 12,056,801 | -25,234 | 0.13% | 28,667,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 12,082,035 | +841 | 0.13% | 28,727,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 12,081,194 | +2,523 | 0.13% | 28,869,629 |
| 2022-03-28 | 2022-03-24 | 2.437 | 12,078,671 | +25,234 | 0.13% | 29,438,000 |
| 2022-03-25 | 2022-03-23 | 2.461 | 12,053,437 | +25,234 | 0.13% | 29,663,100 |
| 2022-03-24 | 2022-03-22 | 2.509 | 12,028,203 | +25,234 | 0.13% | 30,173,000 |
| 2022-03-23 | 2022-03-21 | 2.485 | 12,002,969 | +31,963 | 0.13% | 29,824,300 |
| 2022-03-21 | 2022-03-17 | 2.473 | 11,971,006 | +10,935 | 0.13% | 29,602,560 |
| 2022-03-18 | 2022-03-16 | 2.378 | 11,960,071 | +2,523 | 0.13% | 28,438,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 11,957,548 | -164,021 | 0.13% | 27,436,881 |
| 2022-03-16 | 2022-03-14 | 2.378 | 12,121,569 | +64,768 | 0.13% | 28,822,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 12,056,801 | +16,822 | 0.13% | 30,244,739 |
| 2022-03-14 | 2022-03-10 | 2.556 | 12,039,979 | -50,468 | 0.13% | 30,775,101 |
| 2022-03-11 | 2022-03-09 | 2.497 | 12,090,447 | +22,711 | 0.13% | 30,185,401 |
| 2022-03-10 | 2022-03-08 | 2.473 | 12,067,736 | +26,916 | 0.13% | 29,841,760 |
| 2022-03-09 | 2022-03-07 | 2.556 | 12,040,820 | +8,411 | 0.13% | 30,777,250 |
| 2022-03-07 | 2022-03-03 | 2.616 | 12,032,409 | -50,468 | 0.13% | 31,471,001 |
| 2022-03-04 | 2022-03-02 | 2.568 | 12,082,877 | +42,898 | 0.13% | 31,028,401 |
| 2022-03-02 | 2022-02-28 | 2.627 | 12,039,979 | +841 | 0.13% | 31,633,941 |
| 2022-03-01 | 2022-02-25 | 2.604 | 12,039,138 | -3,364 | 0.13% | 31,345,471 |
| 2022-02-28 | 2022-02-24 | 2.580 | 12,042,502 | +5,888 | 0.13% | 31,067,890 |
| 2022-02-25 | 2022-02-23 | 2.616 | 12,036,614 | +25,234 | 0.13% | 31,481,999 |
| 2022-02-24 | 2022-02-22 | 2.663 | 12,011,380 | +84,113 | 0.13% | 31,987,199 |
| 2022-02-22 | 2022-02-18 | 2.687 | 11,927,267 | -92,525 | 0.13% | 32,046,800 |
| 2022-02-21 | 2022-02-17 | 2.699 | 12,019,792 | +30,281 | 0.13% | 32,438,301 |
| 2022-02-17 | 2022-02-15 | 2.699 | 11,989,511 | +681,318 | 0.13% | 32,356,581 |
| 2022-02-16 | 2022-02-14 | 2.711 | 11,308,193 | -5,888 | 0.12% | 30,652,320 |
| 2022-02-15 | 2022-02-11 | 2.758 | 11,314,081 | +46,262 | 0.12% | 31,206,320 |
| 2022-02-14 | 2022-02-10 | 2.806 | 11,267,819 | -67,290 | 0.12% | 31,614,561 |
| 2022-02-11 | 2022-02-09 | 2.770 | 11,335,109 | +252,340 | 0.12% | 31,399,079 |
| 2022-02-10 | 2022-02-08 | 2.746 | 11,082,769 | -121,123 | 0.12% | 30,436,559 |
| 2022-02-09 | 2022-02-07 | 2.651 | 11,203,892 | -5,888 | 0.12% | 29,703,599 |
| 2022-02-08 | 2022-02-04 | 2.639 | 11,209,780 | -107,665 | 0.12% | 29,585,939 |
| 2022-02-04 | 2022-01-27 | 2.568 | 11,317,445 | +58,038 | 0.12% | 29,062,799 |
| 2022-01-28 | 2022-01-26 | 2.627 | 11,259,407 | -47,104 | 0.12% | 29,583,059 |
| 2022-01-27 | 2022-01-25 | 2.604 | 11,306,511 | +75,702 | 0.12% | 29,437,981 |
| 2022-01-25 | 2022-01-21 | 2.723 | 11,230,809 | -83,272 | 0.12% | 30,576,081 |
| 2022-01-24 | 2022-01-20 | 2.758 | 11,314,081 | -9,252 | 0.12% | 31,206,320 |
| 2022-01-21 | 2022-01-19 | 2.758 | 11,323,333 | +248,134 | 0.12% | 31,231,839 |
| 2022-01-20 | 2022-01-18 | 2.699 | 11,075,199 | -570,288 | 0.12% | 29,889,090 |
| 2022-01-19 | 2022-01-17 | 2.687 | 11,645,487 | +1,682 | 0.12% | 31,289,699 |
| 2022-01-18 | 2022-01-14 | 2.687 | 11,643,805 | -25,234 | 0.12% | 31,285,180 |
| 2022-01-17 | 2022-01-13 | 2.699 | 11,669,039 | -24,393 | 0.12% | 31,491,710 |
| 2022-01-14 | 2022-01-12 | 2.651 | 11,693,432 | +58,879 | 0.12% | 31,001,460 |
| 2022-01-13 | 2022-01-11 | 2.627 | 11,634,553 | -4,205 | 0.12% | 30,568,721 |
| 2022-01-12 | 2022-01-10 | 2.639 | 11,638,758 | -4,206 | 0.12% | 30,718,139 |
| 2022-01-11 | 2022-01-07 | 2.627 | 11,642,964 | +68,132 | 0.12% | 30,590,820 |
| 2022-01-10 | 2022-01-06 | 2.746 | 11,574,832 | -15,982 | 0.12% | 31,787,910 |
| 2022-01-07 | 2022-01-05 | 2.758 | 11,590,814 | -43,739 | 0.12% | 31,969,601 |
| 2022-01-06 | 2022-01-04 | 2.782 | 11,634,553 | -152,245 | 0.12% | 32,366,881 |
| 2022-01-05 | 2022-01-03 | 2.865 | 11,786,798 | +14,300 | 0.13% | 33,771,331 |
| 2022-01-04 | 2021-12-31 | 2.818 | 11,772,498 | +134,581 | 0.13% | 33,170,519 |
| 2022-01-03 | 2021-12-29 | 2.782 | 11,637,917 | -28,599 | 0.12% | 32,376,240 |
| 2021-12-30 | 2021-12-28 | 2.830 | 11,666,516 | +50,468 | 0.12% | 33,010,601 |
| 2021-12-29 | 2021-12-24 | 2.889 | 11,616,048 | -136,263 | 0.12% | 33,558,301 |
| 2021-12-28 | 2021-12-22 | 2.711 | 11,752,311 | +180,843 | 0.13% | 31,856,159 |
| 2021-12-23 | 2021-12-21 | 2.711 | 11,571,468 | -42,056 | 0.12% | 31,365,961 |
| 2021-12-22 | 2021-12-20 | 2.580 | 11,613,524 | -84,114 | 0.12% | 29,961,189 |
| 2021-12-21 | 2021-12-17 | 2.675 | 11,697,638 | +26,917 | 0.12% | 31,290,751 |
| 2021-12-20 | 2021-12-16 | 2.746 | 11,670,721 | -33,646 | 0.12% | 32,051,249 |
| 2021-12-17 | 2021-12-15 | 2.675 | 11,704,367 | +7,571 | 0.12% | 31,308,751 |
| 2021-12-16 | 2021-12-14 | 2.592 | 11,696,796 | +1,682 | 0.12% | 30,315,079 |
| 2021-12-15 | 2021-12-13 | 2.592 | 11,695,114 | +5,888 | 0.12% | 30,310,719 |
| 2021-12-13 | 2021-12-09 | 2.639 | 11,689,226 | +58,879 | 0.12% | 30,851,339 |
| 2021-12-10 | 2021-12-08 | 2.627 | 11,630,347 | -617,392 | 0.12% | 30,557,670 |
| 2021-12-09 | 2021-12-07 | 2.604 | 12,247,739 | +25,234 | 0.13% | 31,888,591 |
| 2021-12-08 | 2021-12-06 | 2.580 | 12,222,505 | +3,365 | 0.13% | 31,532,271 |
| 2021-12-07 | 2021-12-03 | 2.604 | 12,219,140 | -16,823 | 0.13% | 31,814,130 |
| 2021-12-06 | 2021-12-02 | 2.580 | 12,235,963 | +25,234 | 0.13% | 31,566,991 |
| 2021-12-03 | 2021-12-01 | 2.604 | 12,210,729 | -89,160 | 0.13% | 31,792,231 |
| 2021-12-02 | 2021-11-30 | 2.544 | 12,299,889 | +110,189 | 0.13% | 31,293,220 |
| 2021-12-01 | 2021-11-29 | 2.544 | 12,189,700 | -6,730 | 0.13% | 31,012,879 |
| 2021-11-30 | 2021-11-26 | 2.532 | 12,196,430 | -107,665 | 0.13% | 30,885,001 |
| 2021-11-29 | 2021-11-25 | 2.568 | 12,304,095 | -251,498 | 0.13% | 31,596,481 |
| 2021-11-26 | 2021-11-24 | 2.556 | 12,555,593 | -23,552 | 0.13% | 32,093,049 |
| 2021-11-25 | 2021-11-23 | 2.520 | 12,579,145 | +32,804 | 0.13% | 31,704,600 |
| 2021-11-24 | 2021-11-22 | 2.509 | 12,546,341 | -83,272 | 0.13% | 31,472,760 |
| 2021-11-23 | 2021-11-19 | 2.497 | 12,629,613 | +13,458 | 0.13% | 31,531,500 |
| 2021-11-18 | 2021-11-16 | 2.485 | 12,616,155 | +841 | 0.13% | 31,347,910 |
| 2021-11-17 | 2021-11-15 | 2.473 | 12,615,314 | +12,617 | 0.13% | 31,195,841 |
| 2021-11-16 | 2021-11-12 | 2.497 | 12,602,697 | -15,981 | 0.13% | 31,464,301 |
| 2021-11-15 | 2021-11-11 | 2.425 | 12,618,678 | +54,673 | 0.13% | 30,604,079 |
| 2021-11-12 | 2021-11-10 | 2.461 | 12,564,005 | +69,814 | 0.13% | 30,919,591 |
| 2021-11-11 | 2021-11-09 | 2.509 | 12,494,191 | -105,141 | 0.13% | 31,341,941 |
| 2021-11-10 | 2021-11-08 | 2.520 | 12,599,332 | +56,356 | 0.13% | 31,755,479 |
| 2021-11-09 | 2021-11-05 | 2.568 | 12,542,976 | +47,944 | 0.13% | 32,209,919 |
| 2021-11-08 | 2021-11-04 | 2.663 | 12,495,032 | -138,787 | 0.13% | 33,275,201 |
| 2021-11-05 | 2021-11-03 | 2.568 | 12,633,819 | +36,169 | 0.13% | 32,443,201 |
| 2021-11-04 | 2021-11-02 | 2.520 | 12,597,650 | +58,038 | 0.13% | 31,751,240 |
| 2021-11-03 | 2021-11-01 | 2.556 | 12,539,612 | -5,047 | 0.13% | 32,052,201 |
| 2021-11-02 | 2021-10-29 | 2.497 | 12,544,659 | +170,750 | 0.13% | 31,319,401 |
| 2021-11-01 | 2021-10-28 | 2.509 | 12,373,909 | +153,928 | 0.13% | 31,040,211 |
| 2021-10-29 | 2021-10-27 | 2.627 | 12,219,981 | +77,384 | 0.13% | 32,106,879 |
| 2021-10-28 | 2021-10-26 | 2.639 | 12,142,597 | +134,581 | 0.13% | 32,047,920 |
| 2021-10-27 | 2021-10-25 | 2.687 | 12,008,016 | -111,029 | 0.13% | 32,263,761 |
| 2021-10-26 | 2021-10-22 | 2.592 | 12,119,045 | +158,974 | 0.13% | 31,409,439 |
| 2021-10-25 | 2021-10-21 | 2.675 | 11,960,071 | +10,093 | 0.13% | 31,992,750 |
| 2021-10-22 | 2021-10-20 | 2.675 | 11,949,978 | -180,843 | 0.13% | 31,965,751 |
| 2021-10-21 | 2021-10-19 | 2.675 | 12,130,821 | -7,570 | 0.13% | 32,449,500 |
| 2021-10-20 | 2021-10-18 | 2.592 | 12,138,391 | +111,029 | 0.13% | 31,459,579 |
| 2021-10-19 | 2021-10-15 | 2.675 | 12,027,362 | +137,946 | 0.13% | 32,172,751 |
| 2021-10-18 | 2021-10-12 | 2.651 | 11,889,416 | -466,829 | 0.13% | 31,521,050 |
| 2021-10-15 | 2021-10-11 | 2.639 | 12,356,245 | +2,524 | 0.13% | 32,611,801 |
| 2021-10-12 | 2021-10-08 | 2.699 | 12,353,721 | +42,056 | 0.13% | 33,339,489 |
| 2021-10-11 | 2021-10-07 | 2.960 | 12,311,665 | +499,633 | 0.13% | 36,446,131 |
| 2021-10-08 | 2021-10-06 | 2.972 | 11,812,032 | +509,727 | 0.13% | 35,107,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 11,302,305 | -19,346 | 0.12% | 32,651,910 |
| 2021-10-06 | 2021-10-04 | 2.901 | 11,321,651 | +110,188 | 0.12% | 32,842,400 |
| 2021-10-05 | 2021-09-30 | 2.818 | 11,211,463 | +93,366 | 0.12% | 31,589,731 |
| 2021-10-04 | 2021-09-29 | 2.711 | 11,118,097 | -139,628 | 0.12% | 30,137,040 |
| 2021-09-30 | 2021-09-28 | 2.865 | 11,257,725 | -115,235 | 0.12% | 32,255,440 |
| 2021-09-29 | 2021-09-27 | 2.770 | 11,372,960 | -121,123 | 0.12% | 31,503,929 |
| 2021-09-28 | 2021-09-24 | 2.639 | 11,494,083 | +37,009 | 0.12% | 30,336,299 |
| 2021-09-27 | 2021-09-23 | 2.723 | 11,457,074 | -1,682 | 0.12% | 31,192,091 |
| 2021-09-24 | 2021-09-21 | 2.425 | 11,458,756 | +6,729 | 0.12% | 27,790,920 |
| 2021-09-23 | 2021-09-20 | 2.378 | 11,452,027 | +10,094 | 0.12% | 27,230,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 11,441,933 | +2,523 | 0.12% | 27,342,030 |
| 2021-09-20 | 2021-09-16 | 2.390 | 11,439,410 | -189,255 | 0.12% | 27,336,001 |
| 2021-09-17 | 2021-09-15 | 2.532 | 11,628,665 | +36,169 | 0.12% | 29,447,251 |
| 2021-09-16 | 2021-09-14 | 2.544 | 11,592,496 | +182,526 | 0.12% | 29,493,480 |
| 2021-09-15 | 2021-09-13 | 2.651 | 11,409,970 | +379,351 | 0.12% | 30,249,950 |
| 2021-09-14 | 2021-09-10 | 2.520 | 11,030,619 | -14,299 | 0.12% | 27,801,680 |
| 2021-09-13 | 2021-09-09 | 2.532 | 11,044,918 | -128,694 | 0.12% | 27,969,029 |
| 2021-09-10 | 2021-09-08 | 2.378 | 11,173,612 | -43,739 | 0.12% | 26,568,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 11,217,351 | -105,982 | 0.12% | 25,738,481 |
| 2021-09-08 | 2021-09-06 | 2.271 | 11,323,333 | +168,226 | 0.12% | 25,712,419 |
| 2021-09-07 | 2021-09-03 | 2.271 | 11,155,107 | +33,646 | 0.12% | 25,330,421 |
| 2021-09-06 | 2021-09-02 | 2.128 | 11,121,461 | +141,310 | 0.12% | 23,667,379 |
| 2021-09-03 | 2021-09-01 | 2.081 | 10,980,151 | -33,645 | 0.12% | 22,844,500 |
| 2021-09-02 | 2021-08-31 | 2.045 | 11,013,796 | -12,617 | 0.12% | 22,521,679 |
| 2021-08-31 | 2021-08-27 | 2.033 | 11,026,413 | +16,822 | 0.12% | 22,416,389 |
| 2021-08-27 | 2021-08-25 | 2.092 | 11,009,591 | +25,234 | 0.12% | 23,036,641 |
| 2021-08-24 | 2021-08-20 | 2.021 | 10,984,357 | -47,944 | 0.12% | 22,200,301 |
| 2021-08-18 | 2021-08-16 | 1.997 | 11,032,301 | +25,234 | 0.12% | 22,034,879 |
| 2021-08-17 | 2021-08-13 | 2.009 | 11,007,067 | +47,103 | 0.12% | 22,115,339 |
| 2021-08-16 | 2021-08-12 | 2.021 | 10,959,964 | +50,468 | 0.12% | 22,151,000 |
| 2021-08-11 | 2021-08-09 | 1.985 | 10,909,496 | +210,283 | 0.12% | 21,659,900 |
| 2021-08-09 | 2021-08-05 | 1.962 | 10,699,213 | -10,093 | 0.11% | 20,988,001 |
| 2021-08-03 | 2021-07-30 | 1.997 | 10,709,306 | +33,645 | 0.11% | 21,389,760 |
| 2021-08-02 | 2021-07-29 | 1.926 | 10,675,661 | -8,411 | 0.11% | 20,561,040 |
| 2021-07-28 | 2021-07-26 | 1.985 | 10,684,072 | -33,646 | 0.11% | 21,212,340 |
| 2021-07-23 | 2021-07-21 | 1.997 | 10,717,718 | +42,057 | 0.11% | 21,406,561 |
| 2021-07-21 | 2021-07-19 | 2.021 | 10,675,661 | +841 | 0.11% | 21,576,400 |
| 2021-07-19 | 2021-07-15 | 2.021 | 10,674,820 | -46,262 | 0.11% | 21,574,700 |
| 2021-07-15 | 2021-07-13 | 2.033 | 10,721,082 | -16,823 | 0.11% | 21,795,660 |
| 2021-07-14 | 2021-07-12 | 2.033 | 10,737,905 | -42,056 | 0.11% | 21,829,860 |
| 2021-07-08 | 2021-07-06 | 2.009 | 10,779,961 | +42,056 | 0.11% | 21,659,039 |
| 2021-07-06 | 2021-07-02 | 2.021 | 10,737,905 | +42,057 | 0.11% | 21,702,200 |
| 2021-07-05 | 2021-06-30 | 2.057 | 10,695,848 | -84,113 | 0.11% | 21,998,680 |
| 2021-07-02 | 2021-06-29 | 2.069 | 10,779,961 | +58,879 | 0.11% | 22,299,839 |
| 2021-06-28 | 2021-06-24 | 2.021 | 10,721,082 | -16,823 | 0.11% | 21,668,200 |
| 2021-06-23 | 2021-06-21 | 2.021 | 10,737,905 | -8,411 | 0.11% | 21,702,200 |
| 2021-06-22 | 2021-06-18 | 2.021 | 10,746,316 | -16,823 | 0.11% | 21,719,200 |
| 2021-06-21 | 2021-06-17 | 2.021 | 10,763,139 | -70,655 | 0.11% | 21,753,200 |
| 2021-06-18 | 2021-06-16 | 1.985 | 10,833,794 | +16,823 | 0.12% | 21,509,600 |
| 2021-06-17 | 2021-06-15 | 2.009 | 10,816,971 | +21,028 | 0.12% | 21,733,399 |
| 2021-06-16 | 2021-06-11 | 2.045 | 10,795,943 | -42,057 | 0.11% | 22,076,200 |
| 2021-06-15 | 2021-06-10 | 2.033 | 10,838,000 | -142,992 | 0.12% | 22,033,351 |
| 2021-06-11 | 2021-06-09 | 2.033 | 10,980,992 | -42,057 | 0.12% | 22,324,050 |
| 2021-06-10 | 2021-06-08 | 2.009 | 11,023,049 | -117,759 | 0.12% | 22,147,450 |
| 2021-06-09 | 2021-06-07 | 2.033 | 11,140,808 | +84,114 | 0.12% | 22,648,951 |
| 2021-06-08 | 2021-06-04 | 2.045 | 11,056,694 | -84,114 | 0.12% | 22,609,400 |
| 2021-06-07 | 2021-06-03 | 2.021 | 11,140,808 | +67,291 | 0.12% | 22,516,501 |
| 2021-06-03 | 2021-06-01 | 2.033 | 11,073,517 | +84,113 | 0.12% | 22,512,150 |
| 2021-06-01 | 2021-05-28 | 2.045 | 10,989,404 | +7,571 | 0.12% | 22,471,801 |
| 2021-05-28 | 2021-05-26 | 2.273 | 10,981,833 | +585,981 | 0.12% | 24,963,383 |
| 2021-05-27 | 2021-05-25 | 2.311 | 10,395,852 | +9,555 | 0.12% | 24,023,039 |
| 2021-05-25 | 2021-05-21 | 2.311 | 10,386,297 | +119,437 | 0.12% | 24,000,959 |
| 2021-05-24 | 2021-05-20 | 2.311 | 10,266,860 | -102,716 | 0.12% | 23,724,961 |
| 2021-05-21 | 2021-05-18 | 2.311 | 10,369,576 | +23,887 | 0.12% | 23,962,320 |
| 2021-05-20 | 2021-05-17 | 2.298 | 10,345,689 | +23,888 | 0.12% | 23,777,191 |
| 2021-05-18 | 2021-05-14 | 2.286 | 10,321,801 | -24,684 | 0.12% | 23,592,660 |
| 2021-05-17 | 2021-05-13 | 2.286 | 10,346,485 | +79,625 | 0.12% | 23,649,080 |
| 2021-05-13 | 2021-05-11 | 2.323 | 10,266,860 | -79,625 | 0.12% | 23,853,901 |
| 2021-05-11 | 2021-05-07 | 2.286 | 10,346,485 | -39,812 | 0.12% | 23,649,080 |
| 2021-05-10 | 2021-05-06 | 2.298 | 10,386,297 | +39,812 | 0.12% | 23,870,519 |
| 2021-05-06 | 2021-05-04 | 2.248 | 10,346,485 | +111,475 | 0.12% | 23,259,260 |
| 2021-05-04 | 2021-04-30 | 2.248 | 10,235,010 | +41,405 | 0.12% | 23,008,661 |
| 2021-04-29 | 2021-04-27 | 2.235 | 10,193,605 | +55,738 | 0.11% | 22,787,561 |
| 2021-04-28 | 2021-04-26 | 2.286 | 10,137,867 | +159,250 | 0.11% | 23,172,240 |
| 2021-04-27 | 2021-04-23 | 2.298 | 9,978,617 | -238,875 | 0.11% | 22,933,560 |
| 2021-04-26 | 2021-04-22 | 2.273 | 10,217,492 | +79,625 | 0.11% | 23,225,920 |
| 2021-04-23 | 2021-04-21 | 2.273 | 10,137,867 | +95,550 | 0.11% | 23,044,920 |
| 2021-04-22 | 2021-04-20 | 2.311 | 10,042,317 | +732,551 | 0.11% | 23,206,080 |
| 2021-04-19 | 2021-04-15 | 2.298 | 9,309,766 | +39,812 | 0.10% | 21,396,360 |
| 2021-04-16 | 2021-04-14 | 2.298 | 9,269,954 | +23,888 | 0.10% | 21,304,861 |
| 2021-04-15 | 2021-04-13 | 2.248 | 9,246,066 | +1,592 | 0.10% | 20,785,480 |
| 2021-04-09 | 2021-04-07 | 2.311 | 9,244,474 | +493,676 | 0.10% | 21,362,401 |
| 2021-04-08 | 2021-04-01 | 2.336 | 8,750,798 | +39,813 | 0.10% | 20,441,400 |
| 2021-04-07 | 2021-03-31 | 2.361 | 8,710,985 | -3,982 | 0.10% | 20,567,199 |
| 2021-04-01 | 2021-03-30 | 2.323 | 8,714,967 | +39,813 | 0.10% | 20,248,251 |
| 2021-03-31 | 2021-03-29 | 2.311 | 8,675,154 | +2,389 | 0.10% | 20,046,800 |
| 2021-03-30 | 2021-03-26 | 2.349 | 8,672,765 | -63,700 | 0.10% | 20,368,039 |
| 2021-03-26 | 2021-03-24 | 2.336 | 8,736,465 | +13,536 | 0.10% | 20,407,919 |
| 2021-03-24 | 2021-03-22 | 2.462 | 8,722,929 | -63,700 | 0.10% | 21,471,800 |
| 2021-03-22 | 2021-03-18 | 2.361 | 8,786,629 | -31,850 | 0.10% | 20,745,799 |
| 2021-03-19 | 2021-03-17 | 2.323 | 8,818,479 | +79,625 | 0.10% | 20,488,749 |
| 2021-03-18 | 2021-03-16 | 2.374 | 8,738,854 | +2,118,027 | 0.10% | 20,742,750 |
| 2021-03-17 | 2021-03-15 | 2.336 | 6,620,827 | -844,026 | 0.07% | 15,465,901 |
| 2021-03-16 | 2021-03-12 | 2.298 | 7,464,853 | -87,587 | 0.08% | 17,156,251 |
| 2021-03-15 | 2021-03-11 | 2.235 | 7,552,440 | +398,125 | 0.08% | 16,883,299 |
| 2021-03-12 | 2021-03-10 | 2.185 | 7,154,315 | -63,700 | 0.08% | 15,633,900 |
| 2021-03-10 | 2021-03-08 | 2.185 | 7,218,015 | -174,379 | 0.08% | 15,773,100 |
| 2021-03-09 | 2021-03-05 | 2.160 | 7,392,394 | -31,850 | 0.08% | 15,968,480 |
| 2021-03-08 | 2021-03-04 | 2.160 | 7,424,244 | -40,609 | 0.08% | 16,037,280 |
| 2021-03-05 | 2021-03-03 | 2.185 | 7,464,853 | +11,148 | 0.08% | 16,312,501 |
| 2021-03-03 | 2021-03-01 | 2.173 | 7,453,705 | +135,362 | 0.08% | 16,194,530 |
| 2021-03-02 | 2021-02-26 | 2.148 | 7,318,343 | -136,158 | 0.08% | 15,716,611 |
| 2021-03-01 | 2021-02-25 | 2.210 | 7,454,501 | -31,850 | 0.08% | 16,477,119 |
| 2021-02-26 | 2021-02-24 | 2.198 | 7,486,351 | -24,684 | 0.08% | 16,453,499 |
| 2021-02-25 | 2021-02-23 | 2.286 | 7,511,035 | +119,437 | 0.08% | 17,168,059 |
| 2021-02-23 | 2021-02-19 | 2.223 | 7,391,598 | -23,887 | 0.08% | 16,430,911 |
| 2021-02-22 | 2021-02-18 | 2.173 | 7,415,485 | -146,510 | 0.08% | 16,111,490 |
| 2021-02-19 | 2021-02-17 | 2.173 | 7,561,995 | -935,595 | 0.09% | 16,429,809 |
| 2021-02-18 | 2021-02-16 | 2.173 | 8,497,590 | +3,185 | 0.10% | 18,462,560 |
| 2021-02-16 | 2021-02-09 | 2.110 | 8,494,405 | +43,794 | 0.10% | 17,922,240 |
| 2021-02-10 | 2021-02-08 | 2.110 | 8,450,611 | +17,517 | 0.10% | 17,829,839 |
| 2021-02-08 | 2021-02-04 | 2.085 | 8,433,094 | -3,981 | 0.09% | 17,581,060 |
| 2021-02-05 | 2021-02-03 | 2.110 | 8,437,075 | +422,013 | 0.09% | 17,801,280 |
| 2021-02-04 | 2021-02-02 | 2.085 | 8,015,062 | +427,587 | 0.09% | 16,709,560 |
| 2021-02-03 | 2021-02-01 | 2.085 | 7,587,475 | +1,073,346 | 0.09% | 15,818,139 |
| 2021-02-02 | 2021-01-29 | 2.097 | 6,514,129 | -2,344,163 | 0.07% | 13,662,270 |
| 2021-01-28 | 2021-01-26 | 2.160 | 8,858,292 | +35,831 | 0.10% | 19,135,000 |
| 2021-01-27 | 2021-01-25 | 2.323 | 8,822,461 | +103,513 | 0.10% | 20,498,001 |
| 2021-01-26 | 2021-01-22 | 2.399 | 8,718,948 | -66,089 | 0.10% | 20,914,500 |
| 2021-01-25 | 2021-01-21 | 2.311 | 8,785,037 | +79,625 | 0.10% | 20,300,721 |
| 2021-01-22 | 2021-01-20 | 2.349 | 8,705,412 | +55,738 | 0.10% | 20,444,711 |
| 2021-01-21 | 2021-01-19 | 2.311 | 8,649,674 | +2,624,443 | 0.10% | 19,987,920 |
| 2021-01-20 | 2021-01-18 | 2.235 | 6,025,231 | +31,850 | 0.07% | 13,469,260 |
| 2021-01-19 | 2021-01-15 | 2.210 | 5,993,381 | +79,625 | 0.07% | 13,247,520 |
| 2021-01-18 | 2021-01-14 | 2.210 | 5,913,756 | -43,794 | 0.07% | 13,071,520 |
| 2021-01-15 | 2021-01-13 | 2.210 | 5,957,550 | -238,079 | 0.07% | 13,168,321 |
| 2021-01-14 | 2021-01-12 | 2.173 | 6,195,629 | +120,234 | 0.07% | 13,461,131 |
| 2021-01-12 | 2021-01-08 | 2.223 | 6,075,395 | +32,647 | 0.07% | 13,505,101 |
| 2021-01-11 | 2021-01-07 | 2.248 | 6,042,748 | -39,813 | 0.07% | 13,584,309 |
| 2021-01-08 | 2021-01-06 | 2.198 | 6,082,561 | -7,963 | 0.07% | 13,368,250 |
| 2021-01-07 | 2021-01-05 | 2.148 | 6,090,524 | -836,063 | 0.07% | 13,079,791 |
| 2021-01-05 | 2020-12-31 | 2.097 | 6,926,587 | +121,826 | 0.08% | 14,527,330 |
| 2021-01-04 | 2020-12-29 | 2.173 | 6,804,761 | +31,850 | 0.08% | 14,784,581 |
| 2020-12-30 | 2020-12-28 | 2.198 | 6,772,911 | -23,887 | 0.08% | 14,885,501 |
| 2020-12-29 | 2020-12-24 | 2.135 | 6,796,798 | -87,588 | 0.08% | 14,511,200 |
| 2020-12-23 | 2020-12-21 | 2.160 | 6,884,386 | -23,887 | 0.08% | 14,871,121 |
| 2020-12-21 | 2020-12-17 | 2.097 | 6,908,273 | -15,925 | 0.08% | 14,488,919 |
| 2020-12-18 | 2020-12-16 | 2.097 | 6,924,198 | -124,215 | 0.08% | 14,522,319 |
| 2020-12-17 | 2020-12-15 | 2.035 | 7,048,413 | +6,370 | 0.08% | 14,340,239 |
| 2020-12-15 | 2020-12-11 | 1.972 | 7,042,043 | +103,512 | 0.08% | 13,885,079 |
| 2020-12-14 | 2020-12-10 | 1.959 | 6,938,531 | -7,962 | 0.08% | 13,593,840 |
| 2020-12-11 | 2020-12-09 | 1.972 | 6,946,493 | +149,695 | 0.08% | 13,696,679 |
| 2020-12-01 | 2020-11-27 | 2.060 | 6,796,798 | -796 | 0.08% | 13,999,040 |
| 2020-11-25 | 2020-11-23 | 2.097 | 6,797,594 | +7,962 | 0.08% | 14,256,789 |
| 2020-11-23 | 2020-11-19 | 2.085 | 6,789,632 | +119,438 | 0.08% | 14,154,820 |
| 2020-11-20 | 2020-11-18 | 2.135 | 6,670,194 | -39,813 | 0.08% | 14,240,900 |
| 2020-11-17 | 2020-11-13 | 2.122 | 6,710,007 | +79,625 | 0.08% | 14,241,630 |
| 2020-11-13 | 2020-11-11 | 2.198 | 6,630,382 | -95,550 | 0.07% | 14,572,251 |
| 2020-11-12 | 2020-11-10 | 2.135 | 6,725,932 | -3,981 | 0.08% | 14,359,900 |
| 2020-11-10 | 2020-11-06 | 2.085 | 6,729,913 | -81,218 | 0.08% | 14,030,320 |
| 2020-11-09 | 2020-11-05 | 2.085 | 6,811,131 | +39,813 | 0.08% | 14,199,641 |
| 2020-11-06 | 2020-11-04 | 2.060 | 6,771,318 | +39,812 | 0.08% | 13,946,560 |
| 2020-11-05 | 2020-11-03 | 2.085 | 6,731,506 | +197,471 | 0.08% | 14,033,641 |
| 2020-11-04 | 2020-11-02 | 2.085 | 6,534,035 | +238,875 | 0.07% | 13,621,959 |
| 2020-11-03 | 2020-10-30 | 2.085 | 6,295,160 | -162,435 | 0.07% | 13,123,960 |
| 2020-10-30 | 2020-10-28 | 2.035 | 6,457,595 | +122,622 | 0.07% | 13,138,200 |
| 2020-10-29 | 2020-10-27 | 2.060 | 6,334,973 | +40,609 | 0.07% | 13,047,841 |
| 2020-10-27 | 2020-10-22 | 2.085 | 6,294,364 | +2,389 | 0.07% | 13,122,300 |
| 2020-10-19 | 2020-10-15 | 2.035 | 6,291,975 | -79,625 | 0.07% | 12,801,240 |
| 2020-10-15 | 2020-10-12 | 2.060 | 6,371,600 | -149,695 | 0.07% | 13,123,280 |
| 2020-10-14 | 2020-10-09 | 2.009 | 6,521,295 | +1,592 | 0.07% | 13,103,999 |
| 2020-10-12 | 2020-10-08 | 2.022 | 6,519,703 | +44,590 | 0.07% | 13,182,680 |
| 2020-10-09 | 2020-10-07 | 2.035 | 6,475,113 | +79,625 | 0.07% | 13,173,841 |
| 2020-10-08 | 2020-10-06 | 2.035 | 6,395,488 | +54,145 | 0.07% | 13,011,841 |
| 2020-10-07 | 2020-10-05 | 1.984 | 6,341,343 | +59,719 | 0.07% | 12,583,121 |
| 2020-10-06 | 2020-09-30 | 1.997 | 6,281,624 | +796 | 0.07% | 12,543,510 |
| 2020-10-05 | 2020-09-29 | 2.009 | 6,280,828 | +2,389 | 0.07% | 12,620,801 |
| 2020-09-30 | 2020-09-28 | 2.022 | 6,278,439 | -15,925 | 0.07% | 12,694,850 |
| 2020-09-29 | 2020-09-25 | 1.997 | 6,294,364 | -7,962 | 0.07% | 12,568,950 |
| 2020-09-24 | 2020-09-22 | 2.009 | 6,302,326 | +17,517 | 0.07% | 12,663,999 |
| 2020-09-23 | 2020-09-21 | 2.022 | 6,284,809 | +40,609 | 0.07% | 12,707,730 |
| 2020-09-22 | 2020-09-18 | 2.060 | 6,244,200 | -23,887 | 0.07% | 12,860,880 |
| 2020-09-18 | 2020-09-16 | 2.047 | 6,268,087 | +23,887 | 0.07% | 12,831,359 |
| 2020-09-17 | 2020-09-15 | 2.060 | 6,244,200 | -7,962 | 0.07% | 12,860,880 |
| 2020-09-14 | 2020-09-10 | 2.035 | 6,252,162 | -1,593 | 0.07% | 12,720,239 |
| 2020-09-09 | 2020-09-07 | 2.035 | 6,253,755 | +1,593 | 0.07% | 12,723,480 |
| 2020-09-08 | 2020-09-04 | 2.047 | 6,252,162 | +47,775 | 0.07% | 12,798,759 |
| 2020-09-07 | 2020-09-03 | 2.085 | 6,204,387 | -43,794 | 0.07% | 12,934,719 |
| 2020-09-04 | 2020-09-02 | 2.035 | 6,248,181 | +3,981 | 0.07% | 12,712,140 |
| 2020-09-02 | 2020-08-31 | 2.110 | 6,244,200 | +63,700 | 0.07% | 13,174,560 |
| 2020-08-31 | 2020-08-27 | 2.173 | 6,180,500 | -74,847 | 0.07% | 13,428,260 |
| 2020-08-27 | 2020-08-25 | 2.135 | 6,255,347 | -199,063 | 0.07% | 13,355,199 |
| 2020-08-26 | 2020-08-24 | 2.122 | 6,454,410 | -1,593 | 0.07% | 13,699,140 |
| 2020-08-21 | 2020-08-19 | 2.135 | 6,456,003 | -39,812 | 0.07% | 13,783,601 |
| 2020-08-20 | 2020-08-18 | 2.135 | 6,495,815 | +39,812 | 0.07% | 13,868,599 |
| 2020-08-19 | 2020-08-17 | 2.135 | 6,456,003 | -1,592 | 0.07% | 13,783,601 |
| 2020-08-18 | 2020-08-14 | 2.110 | 6,457,595 | -39,813 | 0.07% | 13,624,800 |
| 2020-08-13 | 2020-08-11 | 2.110 | 6,497,408 | +25,480 | 0.07% | 13,708,800 |
| 2020-08-11 | 2020-08-07 | 2.072 | 6,471,928 | -94,754 | 0.07% | 13,411,201 |
| 2020-08-05 | 2020-08-03 | 2.035 | 6,566,682 | +121,031 | 0.07% | 13,360,141 |
| 2020-07-31 | 2020-07-29 | 2.060 | 6,445,651 | -39,813 | 0.07% | 13,275,799 |
| 2020-07-29 | 2020-07-27 | 2.035 | 6,485,464 | -2,389 | 0.07% | 13,194,900 |
| 2020-07-28 | 2020-07-24 | 2.047 | 6,487,853 | +79,625 | 0.07% | 13,281,240 |
| 2020-07-27 | 2020-07-23 | 2.097 | 6,408,228 | +39,813 | 0.07% | 13,440,161 |
| 2020-07-24 | 2020-07-22 | 2.122 | 6,368,415 | +47,775 | 0.07% | 13,516,620 |
| 2020-07-23 | 2020-07-21 | 2.148 | 6,320,640 | +79,625 | 0.07% | 13,573,980 |
| 2020-07-22 | 2020-07-20 | 2.198 | 6,241,015 | -59,719 | 0.07% | 13,716,500 |
| 2020-07-21 | 2020-07-17 | 2.148 | 6,300,734 | +39,813 | 0.07% | 13,531,230 |
| 2020-07-20 | 2020-07-16 | 2.160 | 6,260,921 | -119,438 | 0.07% | 13,524,359 |
| 2020-07-17 | 2020-07-15 | 2.148 | 6,380,359 | +10,351 | 0.07% | 13,702,230 |
| 2020-07-16 | 2020-07-14 | 2.148 | 6,370,008 | +39,813 | 0.07% | 13,680,001 |
| 2020-07-15 | 2020-07-13 | 2.185 | 6,330,195 | +7,962 | 0.07% | 13,833,000 |
| 2020-07-14 | 2020-07-10 | 2.173 | 6,322,233 | +37,424 | 0.07% | 13,736,201 |
| 2020-07-13 | 2020-07-09 | 2.235 | 6,284,809 | -79,625 | 0.07% | 14,049,541 |
| 2020-07-10 | 2020-07-08 | 2.210 | 6,364,434 | -39,812 | 0.07% | 14,067,680 |
| 2020-07-09 | 2020-07-07 | 2.160 | 6,404,246 | +67,681 | 0.07% | 13,833,959 |
| 2020-07-08 | 2020-07-06 | 2.210 | 6,336,565 | +15,129 | 0.07% | 14,006,080 |
| 2020-07-07 | 2020-07-03 | 2.110 | 6,321,436 | -11,944 | 0.07% | 13,337,519 |
| 2020-07-06 | 2020-07-02 | 2.097 | 6,333,380 | -85,995 | 0.07% | 13,283,180 |
| 2020-07-03 | 2020-06-30 | 2.009 | 6,419,375 | -63,700 | 0.07% | 12,899,200 |
| 2020-06-30 | 2020-06-26 | 2.047 | 6,483,075 | +47,775 | 0.07% | 13,271,459 |
| 2020-06-29 | 2020-06-24 | 2.085 | 6,435,300 | +67,681 | 0.07% | 13,416,120 |
| 2020-06-24 | 2020-06-22 | 2.122 | 6,367,619 | -1,592 | 0.07% | 13,514,930 |
| 2020-06-23 | 2020-06-19 | 2.148 | 6,369,211 | -85,995 | 0.07% | 13,678,289 |
| 2020-06-22 | 2020-06-18 | 2.072 | 6,455,206 | +3,981 | 0.07% | 13,376,549 |
| 2020-06-19 | 2020-06-17 | 2.072 | 6,451,225 | -7,963 | 0.07% | 13,368,300 |
| 2020-06-18 | 2020-06-16 | 2.085 | 6,459,188 | +23,888 | 0.07% | 13,465,921 |
| 2020-06-17 | 2020-06-15 | 2.060 | 6,435,300 | +41,405 | 0.07% | 13,254,480 |
| 2020-06-16 | 2020-06-12 | 2.097 | 6,393,895 | +1,592 | 0.07% | 13,410,100 |
| 2020-06-15 | 2020-06-11 | 2.110 | 6,392,303 | +39,813 | 0.07% | 13,487,041 |
| 2020-06-12 | 2020-06-10 | 2.135 | 6,352,490 | +23,887 | 0.07% | 13,562,600 |
| 2020-06-11 | 2020-06-09 | 2.160 | 6,328,603 | +4,778 | 0.07% | 13,670,561 |
| 2020-06-10 | 2020-06-08 | 2.173 | 6,323,825 | +7,962 | 0.07% | 13,739,660 |
| 2020-06-09 | 2020-06-05 | 2.173 | 6,315,863 | +797 | 0.07% | 13,722,361 |
| 2020-06-08 | 2020-06-04 | 2.173 | 6,315,066 | +40,608 | 0.07% | 13,720,629 |
| 2020-06-05 | 2020-06-03 | 2.210 | 6,274,458 | +199,063 | 0.07% | 13,868,801 |
| 2020-06-04 | 2020-06-02 | 2.173 | 6,075,395 | +240,468 | 0.07% | 13,199,901 |
| 2020-06-03 | 2020-06-01 | 2.210 | 5,834,927 | -23,888 | 0.07% | 12,897,280 |
| 2020-06-02 | 2020-05-29 | 2.235 | 5,858,815 | -51,756 | 0.07% | 13,097,241 |
| 2020-05-26 | 2020-05-22 | 2.160 | 5,910,571 | +25,480 | 0.07% | 12,767,560 |
| 2020-05-25 | 2020-05-21 | 2.433 | 5,885,091 | -31,850 | 0.07% | 14,315,781 |
| 2020-05-22 | 2020-05-20 | 2.446 | 5,916,941 | +265,527 | 0.07% | 14,471,059 |
| 2020-05-21 | 2020-05-19 | 2.433 | 5,651,414 | -132,330 | 0.07% | 13,747,350 |
| 2020-05-20 | 2020-05-18 | 2.301 | 5,783,744 | +6,084 | 0.07% | 13,308,749 |
| 2020-05-19 | 2020-05-15 | 2.327 | 5,777,660 | +30,421 | 0.07% | 13,446,690 |
| 2020-05-18 | 2020-05-14 | 2.341 | 5,747,239 | +15,210 | 0.07% | 13,451,459 |
| 2020-05-15 | 2020-05-13 | 2.367 | 5,732,029 | +9,126 | 0.07% | 13,566,600 |
| 2020-05-14 | 2020-05-12 | 2.393 | 5,722,903 | +22,816 | 0.07% | 13,695,500 |
| 2020-05-13 | 2020-05-11 | 2.419 | 5,700,087 | -266,182 | 0.07% | 13,790,799 |
| 2020-05-12 | 2020-05-08 | 2.393 | 5,966,269 | +9,126 | 0.07% | 14,277,900 |
| 2020-05-11 | 2020-05-07 | 2.380 | 5,957,143 | +57,800 | 0.07% | 14,177,731 |
| 2020-05-07 | 2020-05-05 | 2.367 | 5,899,343 | -128,528 | 0.07% | 13,962,600 |
| 2020-05-06 | 2020-05-04 | 2.485 | 6,027,871 | +19,013 | 0.07% | 14,980,140 |
| 2020-05-05 | 2020-04-29 | 2.551 | 6,008,858 | +114,078 | 0.07% | 15,327,940 |
| 2020-05-04 | 2020-04-28 | 2.590 | 5,894,780 | +114,078 | 0.07% | 15,269,470 |
| 2020-04-29 | 2020-04-27 | 2.590 | 5,780,702 | +456,311 | 0.07% | 14,973,969 |
| 2020-04-28 | 2020-04-24 | 2.551 | 5,324,391 | +114,078 | 0.06% | 13,581,940 |
| 2020-04-24 | 2020-04-22 | 2.551 | 5,210,313 | -228,156 | 0.06% | 13,290,939 |
| 2020-04-20 | 2020-04-16 | 2.446 | 5,438,469 | +51,715 | 0.06% | 13,300,860 |
| 2020-04-17 | 2020-04-15 | 2.511 | 5,386,754 | +68,447 | 0.06% | 13,528,531 |
| 2020-04-16 | 2020-04-14 | 2.459 | 5,318,307 | +114,078 | 0.06% | 13,076,910 |
| 2020-04-15 | 2020-04-09 | 2.419 | 5,204,229 | -106,473 | 0.06% | 12,591,120 |
| 2020-04-14 | 2020-04-08 | 2.367 | 5,310,702 | -76,052 | 0.06% | 12,569,401 |
| 2020-04-09 | 2020-04-07 | 2.367 | 5,386,754 | -82,136 | 0.06% | 12,749,401 |
| 2020-04-07 | 2020-04-03 | 2.301 | 5,468,890 | +38,026 | 0.06% | 12,584,251 |
| 2020-04-02 | 2020-03-31 | 2.341 | 5,430,864 | -22,815 | 0.06% | 12,710,981 |
| 2020-04-01 | 2020-03-30 | 2.327 | 5,453,679 | +44,870 | 0.06% | 12,692,669 |
| 2020-03-31 | 2020-03-27 | 2.288 | 5,408,809 | -22,815 | 0.06% | 12,374,881 |
| 2020-03-30 | 2020-03-26 | 2.288 | 5,431,624 | +100,388 | 0.06% | 12,427,080 |
| 2020-03-27 | 2020-03-25 | 2.248 | 5,331,236 | -37,265 | 0.06% | 11,987,101 |
| 2020-03-25 | 2020-03-23 | 1.999 | 5,368,501 | +7,605 | 0.06% | 10,729,680 |
| 2020-03-20 | 2020-03-18 | 2.104 | 5,360,896 | -17,492 | 0.06% | 11,278,400 |
| 2020-03-19 | 2020-03-17 | 2.130 | 5,378,388 | +8,366 | 0.06% | 11,456,640 |
| 2020-03-18 | 2020-03-16 | 2.196 | 5,370,022 | +53,236 | 0.06% | 11,791,870 |
| 2020-03-17 | 2020-03-13 | 2.314 | 5,316,786 | -567,347 | 0.06% | 12,304,160 |
| 2020-03-13 | 2020-03-11 | 2.472 | 5,884,133 | -1,521 | 0.07% | 14,545,560 |
| 2020-03-12 | 2020-03-10 | 2.446 | 5,885,654 | +31,181 | 0.07% | 14,394,540 |
| 2020-03-11 | 2020-03-09 | 2.459 | 5,854,473 | +19,013 | 0.07% | 14,395,261 |
| 2020-03-10 | 2020-03-06 | 2.525 | 5,835,460 | +21,295 | 0.07% | 14,732,161 |
| 2020-03-09 | 2020-03-05 | 2.577 | 5,814,165 | +152,104 | 0.07% | 14,984,200 |
| 2020-03-05 | 2020-03-03 | 2.551 | 5,662,061 | +15,210 | 0.07% | 14,443,299 |
| 2020-03-04 | 2020-03-02 | 2.511 | 5,646,851 | -218,269 | 0.07% | 14,181,750 |
| 2020-03-03 | 2020-02-28 | 2.498 | 5,865,120 | -38,786 | 0.07% | 14,652,800 |
| 2020-03-02 | 2020-02-27 | 2.538 | 5,903,906 | +15,210 | 0.07% | 14,982,589 |
| 2020-02-28 | 2020-02-26 | 2.498 | 5,888,696 | +12,168 | 0.07% | 14,711,700 |
| 2020-02-27 | 2020-02-25 | 2.511 | 5,876,528 | +28,900 | 0.07% | 14,758,571 |
| 2020-02-26 | 2020-02-24 | 2.551 | 5,847,628 | +473,043 | 0.07% | 14,916,660 |
| 2020-02-25 | 2020-02-21 | 2.577 | 5,374,585 | +10,647 | 0.06% | 13,851,319 |
| 2020-02-24 | 2020-02-20 | 2.603 | 5,363,938 | +12,168 | 0.06% | 13,964,940 |
| 2020-02-20 | 2020-02-18 | 2.617 | 5,351,770 | -410,680 | 0.06% | 14,003,631 |
| 2020-02-19 | 2020-02-17 | 2.617 | 5,762,450 | -67,686 | 0.07% | 15,078,230 |
| 2020-02-18 | 2020-02-14 | 2.603 | 5,830,136 | +29,660 | 0.07% | 15,178,680 |
| 2020-02-17 | 2020-02-13 | 2.617 | 5,800,476 | -22,815 | 0.07% | 15,177,731 |
| 2020-02-14 | 2020-02-12 | 2.603 | 5,823,291 | +15,210 | 0.07% | 15,160,859 |
| 2020-02-13 | 2020-02-11 | 2.603 | 5,808,081 | -30,421 | 0.07% | 15,121,260 |
| 2020-02-11 | 2020-02-07 | 2.603 | 5,838,502 | +15,211 | 0.07% | 15,200,461 |
| 2020-02-10 | 2020-02-06 | 2.603 | 5,823,291 | +4,563 | 0.07% | 15,160,859 |
| 2020-02-07 | 2020-02-05 | 2.551 | 5,818,728 | -38,026 | 0.07% | 14,842,939 |
| 2020-02-05 | 2020-02-03 | 2.485 | 5,856,754 | +12,168 | 0.07% | 14,554,890 |
| 2020-02-04 | 2020-01-31 | 2.525 | 5,844,586 | +16,732 | 0.07% | 14,755,200 |
| 2020-01-31 | 2020-01-29 | 2.617 | 5,827,854 | +45,631 | 0.07% | 15,249,369 |
| 2020-01-30 | 2020-01-24 | 2.696 | 5,782,223 | -37,266 | 0.07% | 15,586,149 |
| 2020-01-29 | 2020-01-22 | 2.682 | 5,819,489 | -148,301 | 0.07% | 15,610,081 |
| 2020-01-23 | 2020-01-21 | 2.656 | 5,967,790 | +130,809 | 0.07% | 15,850,940 |
| 2020-01-22 | 2020-01-20 | 2.722 | 5,836,981 | -34,223 | 0.07% | 15,887,251 |
| 2020-01-21 | 2020-01-17 | 2.735 | 5,871,204 | +38,026 | 0.07% | 16,057,600 |
| 2020-01-20 | 2020-01-16 | 2.722 | 5,833,178 | +44,110 | 0.07% | 15,876,900 |
| 2020-01-17 | 2020-01-15 | 2.722 | 5,789,068 | +30,421 | 0.07% | 15,756,840 |
| 2020-01-14 | 2020-01-10 | 2.735 | 5,758,647 | -11,408 | 0.07% | 15,749,759 |
| 2020-01-09 | 2020-01-07 | 2.761 | 5,770,055 | +110,275 | 0.07% | 15,932,700 |
| 2020-01-08 | 2020-01-06 | 2.774 | 5,659,780 | +38,026 | 0.07% | 15,702,621 |
| 2020-01-03 | 2019-12-31 | 2.735 | 5,621,754 | +395,470 | 0.07% | 15,375,360 |
| 2020-01-02 | 2019-12-27 | 2.748 | 5,226,284 | -2,282 | 0.06% | 14,362,480 |
| 2019-12-30 | 2019-12-24 | 2.682 | 5,228,566 | +129,288 | 0.06% | 14,025,001 |
| 2019-12-27 | 2019-12-20 | 2.761 | 5,099,278 | -38,025 | 0.06% | 14,080,501 |
| 2019-12-23 | 2019-12-19 | 2.735 | 5,137,303 | +38,025 | 0.06% | 14,050,399 |
| 2019-12-20 | 2019-12-18 | 2.761 | 5,099,278 | -7,605 | 0.06% | 14,080,501 |
| 2019-12-19 | 2019-12-17 | 2.735 | 5,106,883 | -689,790 | 0.06% | 13,967,201 |
| 2019-12-18 | 2019-12-16 | 2.709 | 5,796,673 | -152,104 | 0.07% | 15,701,320 |
| 2019-12-17 | 2019-12-13 | 2.696 | 5,948,777 | -57,039 | 0.07% | 16,035,100 |
| 2019-12-16 | 2019-12-12 | 2.669 | 6,005,816 | +30,421 | 0.07% | 16,030,911 |
| 2019-12-11 | 2019-12-09 | 2.656 | 5,975,395 | -45,631 | 0.07% | 15,871,140 |
| 2019-12-10 | 2019-12-06 | 2.617 | 6,021,026 | +38,026 | 0.07% | 15,754,830 |
| 2019-12-09 | 2019-12-05 | 2.656 | 5,983,000 | +14,450 | 0.07% | 15,891,339 |
| 2019-12-04 | 2019-12-02 | 2.590 | 5,968,550 | -38,026 | 0.07% | 15,460,559 |
| 2019-12-03 | 2019-11-29 | 2.577 | 6,006,576 | +45,631 | 0.07% | 15,480,079 |
| 2019-12-02 | 2019-11-28 | 2.590 | 5,960,945 | -131,570 | 0.07% | 15,440,859 |
| 2019-11-29 | 2019-11-27 | 2.577 | 6,092,515 | +90,502 | 0.07% | 15,701,560 |
| 2019-11-28 | 2019-11-26 | 2.617 | 6,002,013 | +7,605 | 0.07% | 15,705,079 |
| 2019-11-27 | 2019-11-25 | 2.617 | 5,994,408 | +53,236 | 0.07% | 15,685,180 |
| 2019-11-26 | 2019-11-22 | 2.630 | 5,941,172 | -334,628 | 0.07% | 15,624,001 |
| 2019-11-25 | 2019-11-21 | 2.630 | 6,275,800 | +6,845 | 0.07% | 16,504,000 |
| 2019-11-20 | 2019-11-18 | 2.643 | 6,268,955 | -38,026 | 0.07% | 16,568,429 |
| 2019-11-19 | 2019-11-15 | 2.603 | 6,306,981 | +136,893 | 0.07% | 16,420,140 |
| 2019-11-18 | 2019-11-14 | 2.656 | 6,170,088 | -760 | 0.07% | 16,388,260 |
| 2019-11-14 | 2019-11-12 | 2.722 | 6,170,848 | -3,803 | 0.07% | 16,795,979 |
| 2019-11-12 | 2019-11-08 | 2.735 | 6,174,651 | -76,052 | 0.07% | 16,887,520 |
| 2019-11-11 | 2019-11-07 | 2.696 | 6,250,703 | -76,052 | 0.07% | 16,848,951 |
| 2019-11-08 | 2019-11-06 | 2.696 | 6,326,755 | -38,026 | 0.07% | 17,053,951 |
| 2019-11-07 | 2019-11-05 | 2.696 | 6,364,781 | -114,077 | 0.07% | 17,156,451 |
| 2019-11-06 | 2019-11-04 | 2.669 | 6,478,858 | +144,498 | 0.08% | 17,293,569 |
| 2019-11-05 | 2019-11-01 | 2.735 | 6,334,360 | +22,816 | 0.07% | 17,324,320 |
| 2019-11-01 | 2019-10-30 | 2.669 | 6,311,544 | -34,224 | 0.07% | 16,846,969 |
| 2019-10-31 | 2019-10-29 | 2.669 | 6,345,768 | -6,844 | 0.07% | 16,938,321 |
| 2019-10-29 | 2019-10-25 | 2.696 | 6,352,612 | -4,563 | 0.07% | 17,123,649 |
| 2019-10-28 | 2019-10-24 | 2.709 | 6,357,175 | -69,208 | 0.07% | 17,219,539 |
| 2019-10-25 | 2019-10-23 | 2.669 | 6,426,383 | -7,605 | 0.08% | 17,153,501 |
| 2019-10-24 | 2019-10-22 | 2.669 | 6,433,988 | -38,026 | 0.08% | 17,173,801 |
| 2019-10-23 | 2019-10-21 | 2.643 | 6,472,014 | -40,307 | 0.08% | 17,105,101 |
| 2019-10-22 | 2019-10-18 | 2.617 | 6,512,321 | +155,146 | 0.08% | 17,040,369 |
| 2019-10-21 | 2019-10-17 | 2.682 | 6,357,175 | +34,983 | 0.07% | 17,052,359 |
| 2019-10-18 | 2019-10-16 | 2.696 | 6,322,192 | -14,449 | 0.07% | 17,041,651 |
| 2019-10-17 | 2019-10-15 | 2.669 | 6,336,641 | -30,421 | 0.07% | 16,913,959 |
| 2019-10-16 | 2019-10-14 | 2.696 | 6,367,062 | +76,052 | 0.07% | 17,162,600 |
| 2019-10-15 | 2019-10-11 | 2.590 | 6,291,010 | +298,123 | 0.07% | 16,295,839 |
| 2019-10-14 | 2019-10-10 | 2.538 | 5,992,887 | -26,618 | 0.07% | 15,208,400 |
| 2019-10-11 | 2019-10-09 | 2.538 | 6,019,505 | +38,026 | 0.07% | 15,275,950 |
| 2019-10-09 | 2019-10-04 | 2.525 | 5,981,479 | +38,026 | 0.07% | 15,100,799 |
| 2019-10-03 | 2019-09-30 | 2.603 | 5,943,453 | -38,026 | 0.07% | 15,473,699 |
| 2019-10-02 | 2019-09-27 | 2.603 | 5,981,479 | -15,211 | 0.07% | 15,572,699 |
| 2019-09-30 | 2019-09-26 | 2.603 | 5,996,690 | -45,631 | 0.07% | 15,612,301 |
| 2019-09-27 | 2019-09-25 | 2.577 | 6,042,321 | -47,152 | 0.07% | 15,572,201 |
| 2019-09-26 | 2019-09-24 | 2.630 | 6,089,473 | -76,052 | 0.07% | 16,014,000 |
| 2019-09-24 | 2019-09-20 | 2.669 | 6,165,525 | -5,323 | 0.07% | 16,457,211 |
| 2019-09-23 | 2019-09-19 | 2.643 | 6,170,848 | +30,420 | 0.07% | 16,309,139 |
| 2019-09-20 | 2019-09-18 | 2.669 | 6,140,428 | +134,612 | 0.07% | 16,390,221 |
| 2019-09-19 | 2019-09-17 | 2.709 | 6,005,816 | -83,657 | 0.07% | 16,267,821 |
| 2019-09-18 | 2019-09-16 | 2.709 | 6,089,473 | -30,421 | 0.07% | 16,494,420 |
| 2019-09-17 | 2019-09-13 | 2.709 | 6,119,894 | -74,530 | 0.07% | 16,576,821 |
| 2019-09-16 | 2019-09-12 | 2.696 | 6,194,424 | +60,841 | 0.07% | 16,697,249 |
| 2019-09-13 | 2019-09-11 | 2.709 | 6,133,583 | +83,657 | 0.07% | 16,613,900 |
| 2019-09-11 | 2019-09-09 | 2.696 | 6,049,926 | -7,605 | 0.07% | 16,307,750 |
| 2019-09-10 | 2019-09-06 | 2.696 | 6,057,531 | +83,657 | 0.07% | 16,328,250 |
| 2019-09-06 | 2019-09-04 | 2.722 | 5,973,874 | +19,013 | 0.07% | 16,259,850 |
| 2019-09-05 | 2019-09-03 | 2.722 | 5,954,861 | +45,631 | 0.07% | 16,208,100 |
| 2019-09-04 | 2019-09-02 | 2.722 | 5,909,230 | +11,408 | 0.07% | 16,083,900 |
| 2019-08-29 | 2019-08-27 | 2.735 | 5,897,822 | -22,816 | 0.07% | 16,130,400 |
| 2019-08-27 | 2019-08-23 | 2.801 | 5,920,638 | -35,744 | 0.07% | 16,582,051 |
| 2019-08-26 | 2019-08-22 | 2.761 | 5,956,382 | -76,052 | 0.07% | 16,447,200 |
| 2019-08-23 | 2019-08-21 | 2.774 | 6,032,434 | +76,052 | 0.07% | 16,736,520 |
| 2019-08-22 | 2019-08-20 | 2.761 | 5,956,382 | -2,282 | 0.07% | 16,447,200 |
| 2019-08-19 | 2019-08-15 | 2.682 | 5,958,664 | +38,026 | 0.07% | 15,983,401 |
| 2019-08-16 | 2019-08-14 | 2.722 | 5,920,638 | -60,841 | 0.07% | 16,114,951 |
| 2019-08-15 | 2019-08-13 | 2.696 | 5,981,479 | -41,829 | 0.07% | 16,123,249 |
| 2019-08-09 | 2019-08-07 | 2.761 | 6,023,308 | -12,168 | 0.07% | 16,632,001 |
| 2019-08-07 | 2019-08-05 | 2.748 | 6,035,476 | -30,421 | 0.07% | 16,586,240 |
| 2019-08-06 | 2019-08-02 | 2.827 | 6,065,897 | +38,026 | 0.07% | 17,148,401 |
| 2019-08-05 | 2019-08-01 | 2.932 | 6,027,871 | -53,236 | 0.07% | 17,674,980 |
| 2019-08-02 | 2019-07-31 | 2.985 | 6,081,107 | -7,605 | 0.07% | 18,150,920 |
| 2019-07-30 | 2019-07-26 | 2.893 | 6,088,712 | -13,690 | 0.07% | 17,613,199 |
| 2019-07-29 | 2019-07-25 | 2.906 | 6,102,402 | -22,815 | 0.07% | 17,733,041 |
| 2019-07-26 | 2019-07-24 | 2.866 | 6,125,217 | +22,815 | 0.07% | 17,557,719 |
| 2019-07-25 | 2019-07-23 | 2.866 | 6,102,402 | +53,237 | 0.07% | 17,492,321 |
| 2019-07-24 | 2019-07-22 | 2.906 | 6,049,165 | -30,421 | 0.07% | 17,578,339 |
| 2019-07-17 | 2019-07-15 | 2.866 | 6,079,586 | +38,026 | 0.07% | 17,426,920 |
| 2019-07-12 | 2019-07-10 | 2.906 | 6,041,560 | -47,152 | 0.07% | 17,556,239 |
| 2019-07-09 | 2019-07-05 | 2.906 | 6,088,712 | -228,156 | 0.07% | 17,693,259 |
| 2019-07-08 | 2019-07-04 | 2.906 | 6,316,868 | -7,605 | 0.07% | 18,356,260 |
| 2019-07-05 | 2019-07-03 | 2.906 | 6,324,473 | -7,605 | 0.07% | 18,378,360 |
| 2019-07-04 | 2019-07-02 | 2.880 | 6,332,078 | +176,440 | 0.07% | 18,233,939 |
| 2019-07-02 | 2019-06-27 | 2.827 | 6,155,638 | +28,900 | 0.07% | 17,402,100 |
| 2019-06-28 | 2019-06-26 | 2.893 | 6,126,738 | +22,815 | 0.07% | 17,723,199 |
| 2019-06-27 | 2019-06-25 | 2.919 | 6,103,923 | -19,013 | 0.07% | 17,817,721 |
| 2019-06-24 | 2019-06-20 | 2.919 | 6,122,936 | -15,210 | 0.07% | 17,873,221 |
| 2019-06-20 | 2019-06-18 | 2.880 | 6,138,146 | -2,282 | 0.07% | 17,675,490 |
| 2019-06-18 | 2019-06-14 | 2.932 | 6,140,428 | -56,278 | 0.07% | 18,005,021 |
| 2019-06-17 | 2019-06-13 | 2.853 | 6,196,706 | -15,210 | 0.07% | 17,681,160 |
| 2019-06-14 | 2019-06-12 | 2.893 | 6,211,916 | -14,450 | 0.07% | 17,969,599 |
| 2019-06-13 | 2019-06-11 | 2.880 | 6,226,366 | -7,605 | 0.07% | 17,929,529 |
| 2019-06-11 | 2019-06-06 | 2.866 | 6,233,971 | -1,521 | 0.07% | 17,869,459 |
| 2019-06-06 | 2019-06-04 | 2.866 | 6,235,492 | -190,130 | 0.07% | 17,873,819 |
| 2019-06-05 | 2019-06-03 | 2.866 | 6,425,622 | -49,434 | 0.08% | 18,418,820 |
| 2019-06-04 | 2019-05-31 | 2.840 | 6,475,056 | -59,320 | 0.08% | 18,390,241 |
| 2019-06-03 | 2019-05-30 | 2.814 | 6,534,376 | -3,803 | 0.08% | 18,386,879 |
| 2019-05-31 | 2019-05-29 | 2.761 | 6,538,179 | -12,168 | 0.08% | 18,053,700 |
| 2019-05-29 | 2019-05-27 | 2.788 | 6,550,347 | -75,292 | 0.08% | 18,259,560 |
| 2019-05-27 | 2019-05-23 | 2.696 | 6,625,639 | -45,631 | 0.08% | 17,859,601 |
| 2019-05-17 | 2019-05-15 | 2.709 | 6,671,270 | -76,051 | 0.08% | 18,070,321 |
| 2019-05-16 | 2019-05-14 | 2.682 | 6,747,321 | -30,421 | 0.08% | 18,098,879 |
| 2019-05-15 | 2019-05-10 | 2.669 | 6,777,742 | +12,168 | 0.08% | 18,091,359 |
| 2019-05-14 | 2019-05-09 | 2.682 | 6,765,574 | -7,605 | 0.08% | 18,147,840 |
| 2019-05-10 | 2019-05-08 | 2.735 | 6,773,179 | -76,052 | 0.08% | 18,524,480 |
| 2019-05-09 | 2019-05-07 | 2.761 | 6,849,231 | -49,434 | 0.08% | 18,912,600 |
| 2019-05-08 | 2019-05-06 | 2.709 | 6,898,665 | -15,210 | 0.08% | 18,686,261 |
| 2019-05-07 | 2019-05-03 | 2.748 | 6,913,875 | +30,421 | 0.08% | 19,000,190 |
| 2019-05-03 | 2019-04-30 | 2.722 | 6,883,454 | -19,013 | 0.08% | 18,735,569 |
| 2019-05-02 | 2019-04-29 | 2.722 | 6,902,467 | -30,421 | 0.08% | 18,787,319 |
| 2019-04-30 | 2019-04-26 | 2.669 | 6,932,888 | +76,052 | 0.08% | 18,505,480 |
| 2019-04-29 | 2019-04-25 | 2.735 | 6,856,836 | -73,770 | 0.08% | 18,753,280 |
| 2019-04-26 | 2019-04-24 | 2.969 | 6,930,606 | +7,605 | 0.08% | 20,574,090 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,923,001 | +268,816 | 0.08% | 20,646,221 |
| 2019-04-17 | 2019-04-15 | 3.010 | 6,654,185 | -14,619 | 0.08% | 20,026,601 |
| 2019-04-16 | 2019-04-12 | 3.010 | 6,668,804 | -10,234 | 0.08% | 20,070,599 |
| 2019-04-15 | 2019-04-11 | 3.010 | 6,679,038 | -13,158 | 0.08% | 20,101,399 |
| 2019-04-12 | 2019-04-10 | 3.010 | 6,692,196 | -68,713 | 0.08% | 20,141,000 |
| 2019-04-11 | 2019-04-09 | 2.969 | 6,760,909 | -7,310 | 0.08% | 20,070,330 |
| 2019-04-10 | 2019-04-08 | 3.010 | 6,768,219 | +731 | 0.08% | 20,369,801 |
| 2019-04-09 | 2019-04-04 | 2.982 | 6,767,488 | -102,338 | 0.08% | 20,182,441 |
| 2019-04-08 | 2019-04-03 | 3.051 | 6,869,826 | -29,240 | 0.08% | 20,957,540 |
| 2019-04-04 | 2019-04-02 | 3.064 | 6,899,066 | -87,718 | 0.08% | 21,141,121 |
| 2019-04-03 | 2019-04-01 | 3.023 | 6,986,784 | -39,474 | 0.09% | 21,123,179 |
| 2019-04-02 | 2019-03-29 | 2.996 | 7,026,258 | +39,474 | 0.09% | 21,050,281 |
| 2019-04-01 | 2019-03-28 | 3.037 | 6,986,784 | -21,930 | 0.09% | 21,218,759 |
| 2019-03-28 | 2019-03-26 | 3.051 | 7,008,714 | -43,859 | 0.09% | 21,381,240 |
| 2019-03-27 | 2019-03-25 | 3.010 | 7,052,573 | +21,929 | 0.09% | 21,225,599 |
| 2019-03-26 | 2019-03-22 | 3.078 | 7,030,644 | +21,930 | 0.09% | 21,640,501 |
| 2019-03-25 | 2019-03-21 | 3.064 | 7,008,714 | +65,789 | 0.09% | 21,477,120 |
| 2019-03-22 | 2019-03-20 | 3.092 | 6,942,925 | +29,240 | 0.09% | 21,465,480 |
| 2019-03-21 | 2019-03-19 | 3.105 | 6,913,685 | -51,170 | 0.08% | 21,469,659 |
| 2019-03-20 | 2019-03-18 | 3.010 | 6,964,855 | -13,888 | 0.09% | 20,961,601 |
| 2019-03-19 | 2019-03-15 | 2.955 | 6,978,743 | -29,240 | 0.09% | 20,621,519 |
| 2019-03-18 | 2019-03-14 | 2.914 | 7,007,983 | +73,099 | 0.09% | 20,420,310 |
| 2019-03-14 | 2019-03-12 | 2.873 | 6,934,884 | +5,848 | 0.08% | 19,922,700 |
| 2019-03-13 | 2019-03-11 | 2.832 | 6,929,036 | +20,467 | 0.08% | 19,621,529 |
| 2019-03-12 | 2019-03-08 | 2.763 | 6,908,569 | +40,936 | 0.08% | 19,091,021 |
| 2019-03-11 | 2019-03-07 | 2.818 | 6,867,633 | +9,503 | 0.08% | 19,353,699 |
| 2019-03-08 | 2019-03-06 | 2.845 | 6,858,130 | -54,093 | 0.08% | 19,514,559 |
| 2019-03-07 | 2019-03-05 | 2.832 | 6,912,223 | +60,672 | 0.08% | 19,573,919 |
| 2019-03-06 | 2019-03-04 | 2.845 | 6,851,551 | +92,835 | 0.08% | 19,495,839 |
| 2019-03-05 | 2019-03-01 | 2.845 | 6,758,716 | +21,930 | 0.08% | 19,231,680 |
| 2019-03-04 | 2019-02-28 | 2.832 | 6,736,786 | +43,859 | 0.08% | 19,077,119 |
| 2019-03-01 | 2019-02-27 | 2.859 | 6,692,927 | +3,655 | 0.08% | 19,136,040 |
| 2019-02-28 | 2019-02-26 | 2.859 | 6,689,272 | +9,503 | 0.08% | 19,125,590 |
| 2019-02-26 | 2019-02-22 | 2.900 | 6,679,769 | -21,930 | 0.08% | 19,372,559 |
| 2019-02-22 | 2019-02-20 | 2.859 | 6,701,699 | -2,924 | 0.08% | 19,161,120 |
| 2019-02-21 | 2019-02-19 | 2.859 | 6,704,623 | -21,929 | 0.08% | 19,169,480 |
| 2019-02-20 | 2019-02-18 | 2.873 | 6,726,552 | +2,923 | 0.08% | 19,324,199 |
| 2019-02-19 | 2019-02-15 | 2.845 | 6,723,629 | +21,930 | 0.08% | 19,131,841 |
| 2019-02-18 | 2019-02-14 | 2.887 | 6,701,699 | +9,503 | 0.08% | 19,344,480 |
| 2019-02-15 | 2019-02-13 | 2.887 | 6,692,196 | +2,193 | 0.08% | 19,317,050 |
| 2019-02-13 | 2019-02-11 | 2.859 | 6,690,003 | +29,239 | 0.08% | 19,127,680 |
| 2019-02-12 | 2019-02-08 | 2.873 | 6,660,764 | -7,309 | 0.08% | 19,135,201 |
| 2019-02-11 | 2019-02-04 | 2.832 | 6,668,073 | -6,579 | 0.08% | 18,882,539 |
| 2019-01-25 | 2019-01-23 | 2.722 | 6,674,652 | -36,550 | 0.08% | 18,170,689 |
| 2019-01-23 | 2019-01-21 | 2.722 | 6,711,202 | -29,239 | 0.08% | 18,270,191 |
| 2019-01-18 | 2019-01-16 | 2.722 | 6,740,441 | -3,655 | 0.08% | 18,349,789 |
| 2019-01-11 | 2019-01-09 | 2.627 | 6,744,096 | -146,198 | 0.08% | 17,713,919 |
| 2019-01-08 | 2019-01-04 | 2.503 | 6,890,294 | -8,041 | 0.08% | 17,249,580 |
| 2019-01-04 | 2019-01-02 | 2.503 | 6,898,335 | +29,971 | 0.08% | 17,269,711 |
| 2019-01-02 | 2018-12-27 | 2.545 | 6,868,364 | -73,099 | 0.08% | 17,476,560 |
| 2018-12-28 | 2018-12-24 | 2.545 | 6,941,463 | -43,859 | 0.09% | 17,662,560 |
| 2018-12-20 | 2018-12-18 | 2.572 | 6,985,322 | -58,479 | 0.09% | 17,965,279 |
| 2018-12-13 | 2018-12-11 | 2.531 | 7,043,801 | -36,550 | 0.09% | 17,826,599 |
| 2018-12-11 | 2018-12-07 | 2.545 | 7,080,351 | +14,620 | 0.09% | 18,015,961 |
| 2018-12-10 | 2018-12-06 | 2.599 | 7,065,731 | +3,655 | 0.09% | 18,365,400 |
| 2018-12-04 | 2018-11-30 | 2.654 | 7,062,076 | -14,620 | 0.09% | 18,742,340 |
| 2018-12-03 | 2018-11-29 | 2.627 | 7,076,696 | +14,620 | 0.09% | 18,587,521 |
| 2018-11-20 | 2018-11-16 | 2.681 | 7,062,076 | -7,310 | 0.09% | 18,935,560 |
| 2018-11-08 | 2018-11-06 | 2.640 | 7,069,386 | -182,747 | 0.09% | 18,665,030 |
| 2018-11-07 | 2018-11-05 | 2.613 | 7,252,133 | -29,239 | 0.09% | 18,949,110 |
| 2018-11-05 | 2018-11-01 | 2.490 | 7,281,372 | -1,462 | 0.09% | 18,129,019 |
| 2018-11-02 | 2018-10-31 | 2.462 | 7,282,834 | -14,620 | 0.09% | 17,933,399 |
| 2018-11-01 | 2018-10-30 | 2.435 | 7,297,454 | -14,620 | 0.09% | 17,769,740 |
| 2018-10-31 | 2018-10-29 | 2.435 | 7,312,074 | +16,082 | 0.09% | 17,805,340 |
| 2018-10-30 | 2018-10-26 | 2.421 | 7,295,992 | +1,462 | 0.09% | 17,666,369 |
| 2018-10-24 | 2018-10-22 | 2.517 | 7,294,530 | +5,117 | 0.09% | 18,361,359 |
| 2018-10-19 | 2018-10-16 | 2.435 | 7,289,413 | +731 | 0.09% | 17,750,159 |
| 2018-10-15 | 2018-10-11 | 2.449 | 7,288,682 | -29,240 | 0.09% | 17,848,089 |
| 2018-10-10 | 2018-10-08 | 2.490 | 7,317,922 | +1,462 | 0.09% | 18,220,020 |
| 2018-10-09 | 2018-10-05 | 2.517 | 7,316,460 | -21,930 | 0.09% | 18,416,560 |
| 2018-10-08 | 2018-10-04 | 2.531 | 7,338,390 | +21,199 | 0.09% | 18,572,151 |
| 2018-10-04 | 2018-10-02 | 2.517 | 7,317,191 | -8,041 | 0.09% | 18,418,400 |
| 2018-09-27 | 2018-09-24 | 2.558 | 7,325,232 | -8,772 | 0.09% | 18,739,271 |
| 2018-09-26 | 2018-09-21 | 2.613 | 7,334,004 | -32,163 | 0.09% | 19,163,031 |
| 2018-09-21 | 2018-09-19 | 2.517 | 7,366,167 | +21,930 | 0.09% | 18,541,680 |
| 2018-09-20 | 2018-09-18 | 2.531 | 7,344,237 | -53,363 | 0.09% | 18,586,949 |
| 2018-09-17 | 2018-09-13 | 2.476 | 7,397,600 | +21,930 | 0.09% | 18,317,201 |
| 2018-09-14 | 2018-09-12 | 2.408 | 7,375,670 | -21,930 | 0.09% | 17,758,400 |
| 2018-09-13 | 2018-09-11 | 2.367 | 7,397,600 | -3,655 | 0.09% | 17,507,601 |
| 2018-09-12 | 2018-09-10 | 2.353 | 7,401,255 | +21,930 | 0.09% | 17,415,001 |
| 2018-09-11 | 2018-09-07 | 2.394 | 7,379,325 | -1,462 | 0.09% | 17,666,250 |
| 2018-09-10 | 2018-09-06 | 2.435 | 7,380,787 | -7,310 | 0.09% | 17,972,660 |
| 2018-09-06 | 2018-09-04 | 2.517 | 7,388,097 | +14,620 | 0.09% | 18,596,881 |
| 2018-09-05 | 2018-09-03 | 2.503 | 7,373,477 | +21,930 | 0.09% | 18,459,210 |
| 2018-09-03 | 2018-08-30 | 2.545 | 7,351,547 | +29,239 | 0.09% | 18,706,019 |
| 2018-08-31 | 2018-08-29 | 2.545 | 7,322,308 | +116,958 | 0.09% | 18,631,621 |
| 2018-08-30 | 2018-08-28 | 2.586 | 7,205,350 | -731 | 0.09% | 18,629,731 |
| 2018-08-28 | 2018-08-24 | 2.531 | 7,206,081 | +21,930 | 0.09% | 18,237,301 |
| 2018-08-27 | 2018-08-23 | 2.613 | 7,184,151 | +29,239 | 0.09% | 18,771,480 |
| 2018-08-24 | 2018-08-22 | 2.613 | 7,154,912 | -5,116 | 0.09% | 18,695,081 |
| 2018-08-22 | 2018-08-20 | 2.709 | 7,160,028 | -22,661 | 0.09% | 19,394,099 |
| 2018-08-21 | 2018-08-17 | 2.681 | 7,182,689 | +58,479 | 0.09% | 19,258,960 |
| 2018-08-20 | 2018-08-16 | 2.695 | 7,124,210 | -41,666 | 0.09% | 19,199,620 |
| 2018-08-17 | 2018-08-15 | 2.709 | 7,165,876 | +21,198 | 0.09% | 19,409,939 |
| 2018-08-16 | 2018-08-14 | 2.750 | 7,144,678 | +3,655 | 0.09% | 19,645,741 |
| 2018-08-15 | 2018-08-13 | 2.763 | 7,141,023 | -3,655 | 0.09% | 19,733,381 |
| 2018-08-14 | 2018-08-10 | 2.777 | 7,144,678 | -36,549 | 0.09% | 19,841,221 |
| 2018-08-13 | 2018-08-09 | 2.777 | 7,181,227 | +21,930 | 0.09% | 19,942,720 |
| 2018-08-08 | 2018-08-06 | 2.777 | 7,159,297 | +76,753 | 0.09% | 19,881,819 |
| 2018-08-06 | 2018-08-02 | 2.791 | 7,082,544 | +4,386 | 0.09% | 19,765,561 |
| 2018-08-03 | 2018-08-01 | 2.818 | 7,078,158 | -5,848 | 0.09% | 19,946,981 |
| 2018-08-02 | 2018-07-31 | 2.845 | 7,084,006 | +6,579 | 0.09% | 20,157,281 |
| 2018-08-01 | 2018-07-30 | 2.832 | 7,077,427 | +14,620 | 0.09% | 20,041,741 |
| 2018-07-30 | 2018-07-26 | 2.791 | 7,062,807 | -21,930 | 0.09% | 19,710,480 |
| 2018-07-27 | 2018-07-25 | 2.818 | 7,084,737 | +731 | 0.09% | 19,965,521 |
| 2018-07-24 | 2018-07-20 | 2.777 | 7,084,006 | -14,619 | 0.09% | 19,672,731 |
| 2018-07-23 | 2018-07-19 | 2.763 | 7,098,625 | -7,310 | 0.09% | 19,616,219 |
| 2018-07-18 | 2018-07-16 | 2.763 | 7,105,935 | +21,929 | 0.09% | 19,636,419 |
| 2018-07-17 | 2018-07-13 | 2.763 | 7,084,006 | -14,619 | 0.09% | 19,575,821 |
| 2018-07-16 | 2018-07-12 | 2.777 | 7,098,625 | -21,930 | 0.09% | 19,713,329 |
| 2018-07-13 | 2018-07-11 | 2.763 | 7,120,555 | +22,661 | 0.09% | 19,676,820 |
| 2018-07-12 | 2018-07-10 | 2.804 | 7,097,894 | +14,619 | 0.09% | 19,905,499 |
| 2018-07-11 | 2018-07-09 | 2.832 | 7,083,275 | +14,620 | 0.09% | 20,058,301 |
| 2018-07-06 | 2018-07-04 | 2.804 | 7,068,655 | -14,620 | 0.09% | 19,823,500 |
| 2018-07-05 | 2018-07-03 | 2.804 | 7,083,275 | -181,285 | 0.09% | 19,864,501 |
| 2018-07-04 | 2018-06-29 | 2.777 | 7,264,560 | -3,655 | 0.09% | 20,174,141 |
| 2018-07-03 | 2018-06-28 | 2.736 | 7,268,215 | +25,585 | 0.09% | 19,886,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 7,242,630 | -58,479 | 0.09% | 20,212,320 |
| 2018-06-28 | 2018-06-26 | 2.818 | 7,301,109 | +7,310 | 0.09% | 20,575,280 |
| 2018-06-27 | 2018-06-25 | 2.818 | 7,293,799 | +731 | 0.09% | 20,554,679 |
| 2018-06-26 | 2018-06-22 | 2.832 | 7,293,068 | +43,859 | 0.09% | 20,652,389 |
| 2018-06-25 | 2018-06-21 | 2.845 | 7,249,209 | -87,719 | 0.09% | 20,627,360 |
| 2018-06-22 | 2018-06-20 | 2.845 | 7,336,928 | -65,788 | 0.09% | 20,876,961 |
| 2018-06-21 | 2018-06-19 | 2.791 | 7,402,716 | +21,929 | 0.09% | 20,659,079 |
| 2018-06-20 | 2018-06-15 | 2.900 | 7,380,787 | +14,620 | 0.09% | 21,405,640 |
| 2018-06-19 | 2018-06-14 | 2.900 | 7,366,167 | +8,772 | 0.09% | 21,363,240 |
| 2018-06-15 | 2018-06-13 | 2.928 | 7,357,395 | +731 | 0.09% | 21,539,099 |
| 2018-06-14 | 2018-06-12 | 2.941 | 7,356,664 | -7,310 | 0.09% | 21,637,599 |
| 2018-06-13 | 2018-06-11 | 2.955 | 7,363,974 | -29,240 | 0.09% | 21,759,840 |
| 2018-06-12 | 2018-06-08 | 2.955 | 7,393,214 | +21,930 | 0.09% | 21,846,241 |
| 2018-06-11 | 2018-06-07 | 2.982 | 7,371,284 | -7,310 | 0.09% | 21,983,120 |
| 2018-06-08 | 2018-06-06 | 3.210 | 7,378,594 | +14,620 | 0.09% | 23,686,536 |
| 2018-06-07 | 2018-06-05 | 3.224 | 7,363,974 | +236,549 | 0.09% | 23,744,204 |
| 2018-06-06 | 2018-06-04 | 3.196 | 7,127,425 | -14,080 | 0.09% | 22,779,001 |
| 2018-06-05 | 2018-06-01 | 3.168 | 7,141,505 | -14,080 | 0.09% | 22,621,121 |
| 2018-06-04 | 2018-05-31 | 3.168 | 7,155,585 | -84,482 | 0.09% | 22,665,720 |
| 2018-06-01 | 2018-05-30 | 3.111 | 7,240,067 | +63,362 | 0.09% | 22,521,961 |
| 2018-05-31 | 2018-05-29 | 3.182 | 7,176,705 | +35,200 | 0.09% | 22,834,559 |
| 2018-05-30 | 2018-05-28 | 3.196 | 7,141,505 | +35,201 | 0.09% | 22,824,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 7,106,304 | -133,763 | 0.09% | 22,913,379 |
| 2018-05-28 | 2018-05-24 | 3.168 | 7,240,067 | +21,121 | 0.09% | 22,933,321 |
| 2018-05-25 | 2018-05-23 | 3.153 | 7,218,946 | -28,161 | 0.09% | 22,763,879 |
| 2018-05-24 | 2018-05-21 | 3.153 | 7,247,107 | -42,240 | 0.09% | 22,852,681 |
| 2018-05-23 | 2018-05-18 | 3.097 | 7,289,347 | -23,937 | 0.09% | 22,571,719 |
| 2018-05-21 | 2018-05-17 | 3.111 | 7,313,284 | +17,600 | 0.09% | 22,749,720 |
| 2018-05-18 | 2018-05-16 | 3.139 | 7,295,684 | -61,249 | 0.09% | 22,902,231 |
| 2018-05-17 | 2018-05-15 | 3.139 | 7,356,933 | -109,826 | 0.09% | 23,094,501 |
| 2018-05-16 | 2018-05-14 | 3.082 | 7,466,759 | +14,081 | 0.10% | 23,015,021 |
| 2018-05-15 | 2018-05-11 | 3.068 | 7,452,678 | -112,642 | 0.09% | 22,865,759 |
| 2018-05-11 | 2018-05-09 | 3.026 | 7,565,320 | +21,120 | 0.10% | 22,888,979 |
| 2018-05-10 | 2018-05-08 | 3.040 | 7,544,200 | +21,120 | 0.10% | 22,932,240 |
| 2018-05-09 | 2018-05-07 | 3.011 | 7,523,080 | -92,929 | 0.10% | 22,654,321 |
| 2018-05-08 | 2018-05-04 | 2.997 | 7,616,009 | +56,321 | 0.10% | 22,825,979 |
| 2018-05-07 | 2018-05-03 | 3.011 | 7,559,688 | +95,041 | 0.10% | 22,764,559 |
| 2018-05-04 | 2018-05-02 | 3.040 | 7,464,647 | -21,120 | 0.09% | 22,690,421 |
| 2018-05-03 | 2018-04-30 | 3.054 | 7,485,767 | -9,856 | 0.10% | 22,860,950 |
| 2018-05-02 | 2018-04-27 | 3.026 | 7,495,623 | -21,121 | 0.10% | 22,678,109 |
| 2018-04-30 | 2018-04-26 | 2.983 | 7,516,744 | -7,040 | 0.10% | 22,421,701 |
| 2018-04-25 | 2018-04-23 | 2.954 | 7,523,784 | -6,336 | 0.10% | 22,228,961 |
| 2018-04-24 | 2018-04-20 | 2.997 | 7,530,120 | +42,945 | 0.10% | 22,568,561 |
| 2018-04-23 | 2018-04-19 | 3.040 | 7,487,175 | -119,682 | 0.10% | 22,758,900 |
| 2018-04-20 | 2018-04-18 | 2.898 | 7,606,857 | +21,120 | 0.10% | 22,042,199 |
| 2018-04-19 | 2018-04-17 | 2.926 | 7,585,737 | -14,080 | 0.10% | 22,196,501 |
| 2018-04-18 | 2018-04-16 | 2.969 | 7,599,817 | -31,681 | 0.10% | 22,561,550 |
| 2018-04-16 | 2018-04-12 | 3.011 | 7,631,498 | -10,560 | 0.10% | 22,980,801 |
| 2018-04-13 | 2018-04-11 | 2.997 | 7,642,058 | -56,321 | 0.10% | 22,904,051 |
| 2018-04-12 | 2018-04-10 | 2.940 | 7,698,379 | -35,200 | 0.10% | 22,635,450 |
| 2018-04-11 | 2018-04-09 | 2.954 | 7,733,579 | +7,040 | 0.10% | 22,848,799 |
| 2018-04-10 | 2018-04-06 | 2.969 | 7,726,539 | +3,520 | 0.10% | 22,937,749 |
| 2018-04-09 | 2018-04-04 | 2.940 | 7,723,019 | -73,922 | 0.10% | 22,707,899 |
| 2018-04-06 | 2018-04-03 | 2.926 | 7,796,941 | -14,080 | 0.10% | 22,814,501 |
| 2018-04-04 | 2018-03-29 | 2.883 | 7,811,021 | +21,121 | 0.10% | 22,522,850 |
| 2018-04-03 | 2018-03-28 | 2.912 | 7,789,900 | -76,738 | 0.10% | 22,683,249 |
| 2018-03-29 | 2018-03-27 | 2.926 | 7,866,638 | -25,344 | 0.10% | 23,018,440 |
| 2018-03-28 | 2018-03-26 | 2.898 | 7,891,982 | -7,040 | 0.10% | 22,868,399 |
| 2018-03-27 | 2018-03-23 | 2.855 | 7,899,022 | +28,160 | 0.10% | 22,552,199 |
| 2018-03-26 | 2018-03-22 | 2.912 | 7,870,862 | +7,040 | 0.10% | 22,919,000 |
| 2018-03-23 | 2018-03-21 | 2.940 | 7,863,822 | +1,408 | 0.10% | 23,121,900 |
| 2018-03-22 | 2018-03-20 | 2.940 | 7,862,414 | +63,361 | 0.10% | 23,117,761 |
| 2018-03-21 | 2018-03-19 | 2.940 | 7,799,053 | +56,321 | 0.10% | 22,931,461 |
| 2018-03-20 | 2018-03-16 | 2.954 | 7,742,732 | +133,763 | 0.10% | 22,875,841 |
| 2018-03-19 | 2018-03-15 | 2.983 | 7,608,969 | +70,401 | 0.10% | 22,696,799 |
| 2018-03-16 | 2018-03-14 | 3.011 | 7,538,568 | -14,080 | 0.10% | 22,700,960 |
| 2018-03-15 | 2018-03-13 | 2.997 | 7,552,648 | +112,642 | 0.10% | 22,636,079 |
| 2018-03-14 | 2018-03-12 | 3.011 | 7,440,006 | -31,681 | 0.09% | 22,404,159 |
| 2018-03-13 | 2018-03-09 | 3.082 | 7,471,687 | +35,201 | 0.10% | 23,030,211 |
| 2018-03-12 | 2018-03-08 | 3.111 | 7,436,486 | +84,481 | 0.09% | 23,132,970 |
| 2018-03-09 | 2018-03-07 | 3.054 | 7,352,005 | -28,160 | 0.09% | 22,452,451 |
| 2018-03-08 | 2018-03-06 | 3.082 | 7,380,165 | -14,080 | 0.09% | 22,748,110 |
| 2018-03-07 | 2018-03-05 | 2.997 | 7,394,245 | +84,481 | 0.09% | 22,161,329 |
| 2018-03-06 | 2018-03-02 | 2.997 | 7,309,764 | -7,040 | 0.09% | 21,908,130 |
| 2018-03-05 | 2018-03-01 | 2.969 | 7,316,804 | +13,376 | 0.09% | 21,721,370 |
| 2018-03-02 | 2018-02-28 | 2.997 | 7,303,428 | +21,121 | 0.09% | 21,889,141 |
| 2018-03-01 | 2018-02-27 | 2.997 | 7,282,307 | +78,145 | 0.09% | 21,825,839 |
| 2018-02-28 | 2018-02-26 | 3.011 | 7,204,162 | +105,602 | 0.09% | 21,693,960 |
| 2018-02-27 | 2018-02-23 | 2.997 | 7,098,560 | -14,080 | 0.09% | 21,275,130 |
| 2018-02-26 | 2018-02-22 | 2.969 | 7,112,640 | +21,120 | 0.09% | 21,115,269 |
| 2018-02-23 | 2018-02-21 | 2.969 | 7,091,520 | -133,762 | 0.09% | 21,052,570 |
| 2018-02-21 | 2018-02-15 | 2.926 | 7,225,282 | -373,127 | 0.09% | 21,141,779 |
| 2018-02-20 | 2018-02-13 | 2.898 | 7,598,409 | +378,055 | 0.10% | 22,017,720 |
| 2018-02-14 | 2018-02-12 | 2.869 | 7,220,354 | +62,657 | 0.09% | 20,717,119 |
| 2018-02-13 | 2018-02-09 | 2.841 | 7,157,697 | -43,649 | 0.09% | 20,334,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 7,201,346 | -21,120 | 0.09% | 21,174,030 |
| 2018-02-09 | 2018-02-07 | 2.940 | 7,222,466 | -42,241 | 0.09% | 21,236,129 |
| 2018-02-08 | 2018-02-06 | 2.954 | 7,264,707 | +42,241 | 0.09% | 21,463,520 |
| 2018-02-07 | 2018-02-05 | 3.082 | 7,222,466 | -49,281 | 0.09% | 22,262,029 |
| 2018-02-06 | 2018-02-02 | 3.111 | 7,271,747 | +14,080 | 0.09% | 22,620,510 |
| 2018-02-05 | 2018-02-01 | 3.082 | 7,257,667 | -7,040 | 0.09% | 22,370,530 |
| 2018-02-02 | 2018-01-31 | 3.139 | 7,264,707 | -28,161 | 0.09% | 22,804,990 |
| 2018-02-01 | 2018-01-30 | 3.153 | 7,292,868 | +6,337 | 0.09% | 22,996,981 |
| 2018-01-31 | 2018-01-29 | 3.182 | 7,286,531 | -28,161 | 0.09% | 23,183,999 |
| 2018-01-30 | 2018-01-26 | 3.210 | 7,314,692 | +14,080 | 0.09% | 23,481,400 |
| 2018-01-29 | 2018-01-25 | 3.182 | 7,300,612 | +76,034 | 0.09% | 23,228,801 |
| 2018-01-26 | 2018-01-24 | 3.139 | 7,224,578 | -35,201 | 0.09% | 22,679,019 |
| 2018-01-25 | 2018-01-23 | 3.097 | 7,259,779 | -45,057 | 0.09% | 22,480,160 |
| 2018-01-24 | 2018-01-22 | 3.097 | 7,304,836 | -105,602 | 0.09% | 22,619,681 |
| 2018-01-23 | 2018-01-19 | 3.068 | 7,410,438 | +120,387 | 0.09% | 22,736,161 |
| 2018-01-22 | 2018-01-18 | 3.054 | 7,290,051 | -40,129 | 0.09% | 22,263,249 |
| 2018-01-19 | 2018-01-17 | 3.040 | 7,330,180 | +14,080 | 0.09% | 22,281,679 |
| 2018-01-16 | 2018-01-12 | 3.082 | 7,316,100 | -55,617 | 0.09% | 22,550,640 |
| 2018-01-15 | 2018-01-11 | 3.068 | 7,371,717 | +16,896 | 0.09% | 22,617,360 |
| 2018-01-11 | 2018-01-09 | 3.026 | 7,354,821 | -84,481 | 0.09% | 22,252,111 |
| 2018-01-10 | 2018-01-08 | 3.026 | 7,439,302 | +66,177 | 0.09% | 22,507,709 |
| 2018-01-05 | 2018-01-03 | 3.026 | 7,373,125 | +704 | 0.09% | 22,307,490 |
| 2018-01-04 | 2018-01-02 | 3.054 | 7,372,421 | -9,856 | 0.09% | 22,514,800 |
| 2018-01-03 | 2017-12-29 | 3.011 | 7,382,277 | -84,482 | 0.09% | 22,230,320 |
| 2018-01-02 | 2017-12-28 | 2.997 | 7,466,759 | +46,465 | 0.10% | 22,378,661 |
| 2017-12-29 | 2017-12-27 | 2.969 | 7,420,294 | +11,264 | 0.09% | 22,028,601 |
| 2017-12-22 | 2017-12-20 | 2.983 | 7,409,030 | -7,040 | 0.09% | 22,100,401 |
| 2017-12-21 | 2017-12-19 | 2.954 | 7,416,070 | -14,080 | 0.09% | 21,910,721 |
| 2017-12-20 | 2017-12-18 | 2.940 | 7,430,150 | +7,040 | 0.09% | 21,846,780 |
| 2017-12-19 | 2017-12-15 | 2.940 | 7,423,110 | -28,160 | 0.09% | 21,826,080 |
| 2017-12-13 | 2017-12-11 | 2.940 | 7,451,270 | +14,080 | 0.09% | 21,908,879 |
| 2017-12-08 | 2017-12-06 | 2.926 | 7,437,190 | +54,913 | 0.09% | 21,761,840 |
| 2017-12-06 | 2017-12-04 | 3.011 | 7,382,277 | -7,040 | 0.09% | 22,230,320 |
| 2017-12-05 | 2017-12-01 | 3.040 | 7,389,317 | -7,040 | 0.09% | 22,461,439 |
| 2017-12-04 | 2017-11-30 | 3.026 | 7,396,357 | -7,041 | 0.09% | 22,377,779 |
| 2017-11-30 | 2017-11-28 | 3.068 | 7,403,398 | -54,913 | 0.09% | 22,714,561 |
| 2017-11-28 | 2017-11-24 | 3.082 | 7,458,311 | +14,081 | 0.09% | 22,988,981 |
| 2017-11-27 | 2017-11-23 | 3.068 | 7,444,230 | +24,640 | 0.09% | 22,839,839 |
| 2017-11-24 | 2017-11-22 | 3.068 | 7,419,590 | +19,713 | 0.09% | 22,764,241 |
| 2017-11-22 | 2017-11-20 | 3.011 | 7,399,877 | +2,112 | 0.09% | 22,283,319 |
| 2017-11-21 | 2017-11-17 | 3.068 | 7,397,765 | -14,081 | 0.09% | 22,697,279 |
| 2017-11-17 | 2017-11-15 | 3.097 | 7,411,846 | -14,080 | 0.09% | 22,951,041 |
| 2017-11-15 | 2017-11-13 | 3.153 | 7,425,926 | +68,993 | 0.09% | 23,416,560 |
| 2017-11-14 | 2017-11-10 | 3.182 | 7,356,933 | +14,081 | 0.09% | 23,408,001 |
| 2017-11-13 | 2017-11-09 | 3.210 | 7,342,852 | -21,825 | 0.09% | 23,571,799 |
| 2017-11-09 | 2017-11-07 | 3.239 | 7,364,677 | -14,080 | 0.09% | 23,851,081 |
| 2017-11-08 | 2017-11-06 | 3.224 | 7,378,757 | -147,843 | 0.09% | 23,791,870 |
| 2017-11-07 | 2017-11-03 | 3.253 | 7,526,600 | +70,402 | 0.10% | 24,482,391 |
| 2017-11-06 | 2017-11-02 | 3.253 | 7,456,198 | -17,601 | 0.09% | 24,253,388 |
| 2017-11-03 | 2017-11-01 | 3.253 | 7,473,799 | -21,120 | 0.10% | 24,310,641 |
| 2017-11-02 | 2017-10-31 | 3.253 | 7,494,919 | -28,161 | 0.10% | 24,379,339 |
| 2017-11-01 | 2017-10-30 | 3.239 | 7,523,080 | -104,194 | 0.10% | 24,364,081 |
| 2017-10-31 | 2017-10-27 | 3.239 | 7,627,274 | -40,832 | 0.10% | 24,701,521 |
| 2017-10-30 | 2017-10-26 | 3.239 | 7,668,106 | -31,681 | 0.10% | 24,833,759 |
| 2017-10-27 | 2017-10-25 | 3.239 | 7,699,787 | +10,560 | 0.10% | 24,936,360 |
| 2017-10-26 | 2017-10-24 | 3.182 | 7,689,227 | +26,049 | 0.10% | 24,465,281 |
| 2017-10-25 | 2017-10-23 | 3.239 | 7,663,178 | -40,833 | 0.10% | 24,817,799 |
| 2017-10-24 | 2017-10-20 | 3.196 | 7,704,011 | +245,700 | 0.10% | 24,621,750 |
| 2017-10-23 | 2017-10-19 | 3.168 | 7,458,311 | +12,673 | 0.09% | 23,624,622 |
| 2017-10-18 | 2017-10-16 | 3.153 | 7,445,638 | +2,112 | 0.09% | 23,478,719 |
| 2017-10-17 | 2017-10-13 | 3.139 | 7,443,526 | -21,121 | 0.09% | 23,366,329 |
| 2017-10-16 | 2017-10-12 | 3.097 | 7,464,647 | +28,161 | 0.09% | 23,114,541 |
| 2017-10-13 | 2017-10-11 | 3.125 | 7,436,486 | -51,393 | 0.09% | 23,238,600 |
| 2017-10-12 | 2017-10-10 | 3.125 | 7,487,879 | +14,080 | 0.10% | 23,399,200 |
| 2017-10-09 | 2017-10-04 | 3.097 | 7,473,799 | -49,281 | 0.10% | 23,142,881 |
| 2017-10-06 | 2017-10-03 | 3.082 | 7,523,080 | +21,121 | 0.10% | 23,188,621 |
| 2017-10-04 | 2017-09-29 | 3.068 | 7,501,959 | -17,601 | 0.10% | 23,016,959 |
| 2017-09-29 | 2017-09-27 | 3.082 | 7,519,560 | +26,753 | 0.10% | 23,177,771 |
| 2017-09-27 | 2017-09-25 | 3.082 | 7,492,807 | -23,937 | 0.10% | 23,095,310 |
| 2017-09-26 | 2017-09-22 | 3.097 | 7,516,744 | +14,081 | 0.10% | 23,275,861 |
| 2017-09-22 | 2017-09-20 | 3.111 | 7,502,663 | -59,841 | 0.10% | 23,338,829 |
| 2017-09-21 | 2017-09-19 | 3.153 | 7,562,504 | -73,922 | 0.10% | 23,847,239 |
| 2017-09-20 | 2017-09-18 | 3.153 | 7,636,426 | -56,321 | 0.10% | 24,080,341 |
| 2017-09-19 | 2017-09-15 | 3.111 | 7,692,747 | +7,040 | 0.10% | 23,930,131 |
| 2017-09-18 | 2017-09-14 | 3.153 | 7,685,707 | -14,080 | 0.10% | 24,235,741 |
| 2017-09-15 | 2017-09-13 | 3.153 | 7,699,787 | +59,841 | 0.10% | 24,280,140 |
| 2017-09-14 | 2017-09-12 | 3.168 | 7,639,946 | -73,921 | 0.10% | 24,199,961 |
| 2017-09-13 | 2017-09-11 | 3.153 | 7,713,867 | -14,080 | 0.10% | 24,324,540 |
| 2017-09-12 | 2017-09-08 | 3.139 | 7,727,947 | -49,281 | 0.10% | 24,259,169 |
| 2017-09-11 | 2017-09-07 | 3.139 | 7,777,228 | -35,201 | 0.10% | 24,413,869 |
| 2017-09-08 | 2017-09-06 | 3.139 | 7,812,429 | -140,802 | 0.10% | 24,524,370 |
| 2017-09-07 | 2017-09-05 | 3.125 | 7,953,231 | +7,040 | 0.10% | 24,853,399 |
| 2017-09-06 | 2017-09-04 | 3.168 | 7,946,191 | -40,833 | 0.10% | 25,170,009 |
| 2017-09-05 | 2017-09-01 | 3.082 | 7,987,024 | -47,169 | 0.10% | 24,618,650 |
| 2017-09-04 | 2017-08-31 | 3.068 | 8,034,193 | +7,040 | 0.10% | 24,649,920 |
| 2017-09-01 | 2017-08-30 | 3.040 | 8,027,153 | -105,602 | 0.10% | 24,400,281 |
| 2017-08-31 | 2017-08-29 | 2.997 | 8,132,755 | -63,361 | 0.10% | 24,374,721 |
| 2017-08-30 | 2017-08-28 | 2.926 | 8,196,116 | +42,241 | 0.10% | 23,982,521 |
| 2017-08-29 | 2017-08-25 | 2.940 | 8,153,875 | +10,560 | 0.10% | 23,974,740 |
| 2017-08-28 | 2017-08-24 | 2.940 | 8,143,315 | -140,802 | 0.10% | 23,943,690 |
| 2017-08-25 | 2017-08-22 | 2.940 | 8,284,117 | +5,632 | 0.11% | 24,357,689 |
| 2017-08-24 | 2017-08-21 | 2.940 | 8,278,485 | +28,160 | 0.11% | 24,341,129 |
| 2017-08-22 | 2017-08-18 | 2.912 | 8,250,325 | -4,224 | 0.10% | 24,023,951 |
| 2017-08-21 | 2017-08-17 | 2.898 | 8,254,549 | -35,201 | 0.11% | 23,919,000 |
| 2017-08-18 | 2017-08-16 | 2.898 | 8,289,750 | +7,041 | 0.11% | 24,021,001 |
| 2017-08-17 | 2017-08-15 | 2.898 | 8,282,709 | +35,200 | 0.11% | 24,000,599 |
| 2017-08-16 | 2017-08-14 | 2.912 | 8,247,509 | -14,080 | 0.10% | 24,015,751 |
| 2017-08-15 | 2017-08-11 | 2.898 | 8,261,589 | -23,232 | 0.11% | 23,939,400 |
| 2017-08-14 | 2017-08-10 | 2.940 | 8,284,821 | +21,120 | 0.11% | 24,359,759 |
| 2017-08-11 | 2017-08-09 | 2.969 | 8,263,701 | -50,689 | 0.11% | 24,532,420 |
| 2017-08-10 | 2017-08-08 | 2.926 | 8,314,390 | -2,816 | 0.11% | 24,328,600 |
| 2017-08-09 | 2017-08-07 | 2.954 | 8,317,206 | +52,801 | 0.11% | 24,573,120 |
| 2017-08-08 | 2017-08-04 | 2.969 | 8,264,405 | +253,445 | 0.11% | 24,534,510 |
| 2017-08-07 | 2017-08-03 | 2.969 | 8,010,960 | +21,120 | 0.10% | 23,782,109 |
| 2017-08-04 | 2017-08-02 | 2.969 | 7,989,840 | -19,008 | 0.10% | 23,719,410 |
| 2017-08-03 | 2017-08-01 | 3.011 | 8,008,848 | -4,225 | 0.10% | 24,117,119 |
| 2017-08-02 | 2017-07-31 | 3.040 | 8,013,073 | +142,915 | 0.10% | 24,357,481 |
| 2017-08-01 | 2017-07-28 | 3.168 | 7,870,158 | -19,008 | 0.10% | 24,929,170 |
| 2017-07-31 | 2017-07-27 | 3.182 | 7,889,166 | +119,682 | 0.10% | 25,101,439 |
| 2017-07-28 | 2017-07-26 | 3.210 | 7,769,484 | -84,482 | 0.10% | 24,941,360 |
| 2017-07-27 | 2017-07-25 | 3.210 | 7,853,966 | -7,040 | 0.10% | 25,212,561 |
| 2017-07-26 | 2017-07-24 | 3.239 | 7,861,006 | +22,529 | 0.10% | 25,458,481 |
| 2017-07-25 | 2017-07-21 | 3.239 | 7,838,477 | +165,443 | 0.10% | 25,385,519 |
| 2017-07-24 | 2017-07-20 | 3.224 | 7,673,034 | -55,617 | 0.10% | 24,740,729 |
| 2017-07-21 | 2017-07-19 | 3.153 | 7,728,651 | +704 | 0.10% | 24,371,159 |
| 2017-07-19 | 2017-07-17 | 3.111 | 7,727,947 | -668,812 | 0.10% | 24,039,629 |
| 2017-07-18 | 2017-07-14 | 3.139 | 8,396,759 | -7,041 | 0.11% | 26,358,669 |
| 2017-07-17 | 2017-07-13 | 3.139 | 8,403,800 | +28,161 | 0.11% | 26,380,771 |
| 2017-07-14 | 2017-07-12 | 3.111 | 8,375,639 | +633,611 | 0.11% | 26,054,430 |
| 2017-07-13 | 2017-07-11 | 3.139 | 7,742,028 | +14,081 | 0.10% | 24,303,371 |
| 2017-07-12 | 2017-07-10 | 3.097 | 7,727,947 | -35,201 | 0.10% | 23,929,859 |
| 2017-07-10 | 2017-07-06 | 3.097 | 7,763,148 | -14,080 | 0.10% | 24,038,860 |
| 2017-07-07 | 2017-07-05 | 3.097 | 7,777,228 | -70,402 | 0.10% | 24,082,459 |
| 2017-07-06 | 2017-07-04 | 3.097 | 7,847,630 | -42,240 | 0.10% | 24,300,461 |
| 2017-07-05 | 2017-07-03 | 3.125 | 7,889,870 | +247,812 | 0.10% | 24,655,399 |
| 2017-07-04 | 2017-06-30 | 3.097 | 7,642,058 | -28,160 | 0.10% | 23,663,901 |
| 2017-06-30 | 2017-06-28 | 3.125 | 7,670,218 | +704 | 0.10% | 23,968,999 |
| 2017-06-29 | 2017-06-27 | 3.153 | 7,669,514 | -21,121 | 0.10% | 24,184,679 |
| 2017-06-26 | 2017-06-22 | 3.139 | 7,690,635 | +21,121 | 0.10% | 24,142,041 |
| 2017-06-23 | 2017-06-21 | 3.097 | 7,669,514 | +7,040 | 0.10% | 23,748,919 |
| 2017-06-22 | 2017-06-20 | 3.111 | 7,662,474 | +7,040 | 0.10% | 23,835,959 |
| 2017-06-21 | 2017-06-19 | 3.139 | 7,655,434 | +35,201 | 0.10% | 24,031,540 |
| 2017-06-20 | 2017-06-16 | 3.111 | 7,620,233 | -7,745 | 0.10% | 23,704,559 |
| 2017-06-19 | 2017-06-15 | 3.125 | 7,627,978 | +7,041 | 0.10% | 23,837,001 |
| 2017-06-16 | 2017-06-14 | 3.182 | 7,620,937 | +70,401 | 0.10% | 24,247,999 |
| 2017-06-14 | 2017-06-12 | 3.182 | 7,550,536 | -1,408 | 0.10% | 24,023,999 |
| 2017-06-13 | 2017-06-09 | 3.210 | 7,551,944 | +14,080 | 0.10% | 24,243,019 |
| 2017-06-12 | 2017-06-08 | 3.224 | 7,537,864 | -17,600 | 0.10% | 24,304,890 |
| 2017-06-09 | 2017-06-07 | 3.210 | 7,555,464 | -2,816 | 0.10% | 24,254,319 |
| 2017-06-08 | 2017-06-06 | 3.210 | 7,558,280 | +24,640 | 0.10% | 24,263,359 |
| 2017-06-07 | 2017-06-05 | 3.210 | 7,533,640 | +21,121 | 0.10% | 24,184,260 |
| 2017-06-06 | 2017-06-02 | 3.196 | 7,512,519 | +35,200 | 0.10% | 24,009,748 |
| 2017-06-05 | 2017-06-01 | 3.196 | 7,477,319 | -21,120 | 0.10% | 23,897,250 |
| 2017-06-02 | 2017-05-31 | 3.365 | 7,498,439 | +5,632 | 0.10% | 25,235,124 |
| 2017-06-01 | 2017-05-29 | 3.365 | 7,492,807 | +187,450 | 0.10% | 25,216,170 |
| 2017-05-29 | 2017-05-25 | 3.336 | 7,305,357 | +18,533 | 0.10% | 24,372,469 |
| 2017-05-26 | 2017-05-24 | 3.336 | 7,286,824 | +34,320 | 0.10% | 24,310,639 |
| 2017-05-25 | 2017-05-23 | 3.351 | 7,252,504 | +13,728 | 0.09% | 24,301,799 |
| 2017-05-23 | 2017-05-19 | 3.395 | 7,238,776 | -15,101 | 0.09% | 24,572,179 |
| 2017-05-22 | 2017-05-18 | 3.395 | 7,253,877 | -105,706 | 0.09% | 24,623,439 |
| 2017-05-19 | 2017-05-17 | 3.438 | 7,359,583 | +34,320 | 0.10% | 25,303,921 |
| 2017-05-18 | 2017-05-16 | 3.467 | 7,325,263 | -34,320 | 0.10% | 25,399,361 |
| 2017-05-15 | 2017-05-11 | 3.424 | 7,359,583 | +9,610 | 0.10% | 25,196,701 |
| 2017-05-12 | 2017-05-10 | 3.438 | 7,349,973 | -6,864 | 0.10% | 25,270,879 |
| 2017-05-11 | 2017-05-09 | 3.424 | 7,356,837 | -12,355 | 0.10% | 25,187,299 |
| 2017-05-09 | 2017-05-05 | 3.365 | 7,369,192 | +13,728 | 0.10% | 24,800,159 |
| 2017-05-08 | 2017-05-04 | 3.395 | 7,355,464 | -144,144 | 0.10% | 24,968,279 |
| 2017-05-04 | 2017-04-28 | 3.424 | 7,499,608 | +13,728 | 0.10% | 25,676,098 |
| 2017-05-02 | 2017-04-27 | 3.453 | 7,485,880 | -27,456 | 0.10% | 25,847,218 |
| 2017-04-28 | 2017-04-26 | 3.453 | 7,513,336 | -54,912 | 0.10% | 25,942,018 |
| 2017-04-27 | 2017-04-25 | 3.409 | 7,568,248 | -13,728 | 0.10% | 25,800,838 |
| 2017-04-26 | 2017-04-24 | 3.351 | 7,581,976 | +84,427 | 0.10% | 25,405,798 |
| 2017-04-25 | 2017-04-21 | 3.380 | 7,497,549 | +36,379 | 0.10% | 25,341,359 |
| 2017-04-24 | 2017-04-20 | 3.409 | 7,461,170 | +10,296 | 0.10% | 25,435,800 |
| 2017-04-21 | 2017-04-19 | 3.395 | 7,450,874 | +41,184 | 0.10% | 25,292,150 |
| 2017-04-20 | 2017-04-18 | 3.438 | 7,409,690 | +102,960 | 0.10% | 25,476,200 |
| 2017-04-19 | 2017-04-13 | 3.540 | 7,306,730 | +137,966 | 0.10% | 25,867,350 |
| 2017-04-18 | 2017-04-12 | 3.555 | 7,168,764 | -34,320 | 0.09% | 25,483,362 |
| 2017-04-13 | 2017-04-11 | 3.526 | 7,203,084 | +34,320 | 0.09% | 25,395,481 |
| 2017-04-12 | 2017-04-10 | 3.555 | 7,168,764 | -34,320 | 0.09% | 25,483,362 |
| 2017-04-11 | 2017-04-07 | 3.526 | 7,203,084 | -31,574 | 0.09% | 25,395,481 |
| 2017-04-10 | 2017-04-06 | 3.511 | 7,234,658 | +34,320 | 0.09% | 25,401,400 |
| 2017-04-07 | 2017-04-05 | 3.540 | 7,200,338 | +21,278 | 0.09% | 25,490,700 |
| 2017-04-06 | 2017-04-03 | 3.526 | 7,179,060 | +21,965 | 0.09% | 25,310,781 |
| 2017-04-05 | 2017-03-31 | 3.497 | 7,157,095 | +37,752 | 0.09% | 25,024,801 |
| 2017-04-03 | 2017-03-30 | 3.526 | 7,119,343 | +26,083 | 0.09% | 25,100,241 |
| 2017-03-31 | 2017-03-29 | 3.569 | 7,093,260 | -34,320 | 0.09% | 25,318,302 |
| 2017-03-30 | 2017-03-28 | 3.540 | 7,127,580 | -31,574 | 0.09% | 25,233,122 |
| 2017-03-29 | 2017-03-27 | 3.555 | 7,159,154 | +66,581 | 0.09% | 25,449,200 |
| 2017-03-28 | 2017-03-24 | 3.642 | 7,092,573 | -17,160 | 0.09% | 25,832,499 |
| 2017-03-27 | 2017-03-23 | 3.657 | 7,109,733 | -80,995 | 0.09% | 25,998,579 |
| 2017-03-24 | 2017-03-22 | 3.569 | 7,190,728 | +14,414 | 0.09% | 25,666,199 |
| 2017-03-23 | 2017-03-21 | 3.642 | 7,176,314 | -142,085 | 0.09% | 26,137,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 7,318,399 | -82,368 | 0.10% | 25,908,661 |
| 2017-03-21 | 2017-03-17 | 3.497 | 7,400,767 | +13,728 | 0.10% | 25,876,801 |
| 2017-03-20 | 2017-03-16 | 3.497 | 7,387,039 | +48,048 | 0.10% | 25,828,801 |
| 2017-03-17 | 2017-03-15 | 3.482 | 7,338,991 | -27,456 | 0.10% | 25,553,881 |
| 2017-03-16 | 2017-03-14 | 3.482 | 7,366,447 | +20,592 | 0.10% | 25,649,481 |
| 2017-03-15 | 2017-03-13 | 3.482 | 7,345,855 | -3,432 | 0.10% | 25,577,781 |
| 2017-03-14 | 2017-03-10 | 3.424 | 7,349,287 | +15,101 | 0.10% | 25,161,451 |
| 2017-03-13 | 2017-03-09 | 3.424 | 7,334,186 | +75,504 | 0.10% | 25,109,750 |
| 2017-03-10 | 2017-03-08 | 3.511 | 7,258,682 | +6,864 | 0.09% | 25,485,750 |
| 2017-03-09 | 2017-03-07 | 3.526 | 7,251,818 | -245,731 | 0.09% | 25,567,300 |
| 2017-03-08 | 2017-03-06 | 3.511 | 7,497,549 | -19,219 | 0.10% | 26,324,429 |
| 2017-03-07 | 2017-03-03 | 3.482 | 7,516,768 | -41,184 | 0.10% | 26,172,888 |
| 2017-03-06 | 2017-03-02 | 3.526 | 7,557,952 | -515,487 | 0.10% | 26,646,618 |
| 2017-03-03 | 2017-03-01 | 3.482 | 8,073,439 | +27,456 | 0.11% | 28,111,180 |
| 2017-03-02 | 2017-02-28 | 3.438 | 8,045,983 | +116,688 | 0.11% | 27,663,920 |
| 2017-03-01 | 2017-02-27 | 3.453 | 7,929,295 | -58,344 | 0.10% | 27,378,240 |
| 2017-02-28 | 2017-02-24 | 3.482 | 7,987,639 | -17,846 | 0.10% | 27,812,430 |
| 2017-02-27 | 2017-02-23 | 3.511 | 8,005,485 | -377,521 | 0.10% | 28,107,829 |
| 2017-02-24 | 2017-02-22 | 3.482 | 8,383,006 | -92,664 | 0.11% | 29,189,072 |
| 2017-02-23 | 2017-02-21 | 3.453 | 8,475,670 | -374,774 | 0.11% | 29,264,762 |
| 2017-02-22 | 2017-02-20 | 3.526 | 8,850,444 | -137,280 | 0.12% | 31,203,480 |
| 2017-02-21 | 2017-02-17 | 3.482 | 8,987,724 | +610,896 | 0.12% | 31,294,660 |
| 2017-02-20 | 2017-02-16 | 3.526 | 8,376,828 | +139,339 | 0.11% | 29,533,680 |
| 2017-02-17 | 2017-02-15 | 3.555 | 8,237,489 | -142,771 | 0.11% | 29,282,441 |
| 2017-02-16 | 2017-02-14 | 3.336 | 8,380,260 | +27,456 | 0.11% | 27,958,610 |
| 2017-02-15 | 2017-02-13 | 3.336 | 8,352,804 | +212,784 | 0.11% | 27,867,010 |
| 2017-02-14 | 2017-02-10 | 3.322 | 8,140,020 | +131,789 | 0.11% | 27,038,521 |
| 2017-02-13 | 2017-02-09 | 3.278 | 8,008,231 | -34,320 | 0.10% | 26,250,750 |
| 2017-02-10 | 2017-02-08 | 3.263 | 8,042,551 | +68,640 | 0.10% | 26,246,080 |
| 2017-02-09 | 2017-02-07 | 3.205 | 7,973,911 | -3,432 | 0.10% | 25,557,400 |
| 2017-02-08 | 2017-02-06 | 3.176 | 7,977,343 | +32,947 | 0.10% | 25,335,960 |
| 2017-02-07 | 2017-02-03 | 3.161 | 7,944,396 | +13,728 | 0.10% | 25,115,581 |
| 2017-02-03 | 2017-02-01 | 3.191 | 7,930,668 | -14,414 | 0.10% | 25,303,261 |
| 2017-01-26 | 2017-01-24 | 3.220 | 7,945,082 | -51,480 | 0.10% | 25,580,749 |
| 2017-01-25 | 2017-01-23 | 3.220 | 7,996,562 | +6,660,141 | 0.10% | 25,746,499 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,336,421 | -687 | 0.02% | 4,263,929 |
| 2017-01-18 | 2017-01-16 | 3.132 | 1,337,108 | +687 | 0.02% | 4,188,201 |
| 2017-01-16 | 2017-01-12 | 3.220 | 1,336,421 | +6,864 | 0.02% | 4,302,869 |
| 2017-01-09 | 2017-01-05 | 3.132 | 1,329,557 | -6,864 | 0.02% | 4,164,549 |
| 2017-01-06 | 2017-01-04 | 3.103 | 1,336,421 | +4,118 | 0.02% | 4,147,109 |
| 2017-01-05 | 2017-01-03 | 3.118 | 1,332,303 | -1,373 | 0.02% | 4,153,741 |
| 2016-12-28 | 2016-12-22 | 3.074 | 1,333,676 | -8,923 | 0.02% | 4,099,731 |
| 2016-12-21 | 2016-12-19 | 3.161 | 1,342,599 | +687 | 0.02% | 4,244,521 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,341,912 | +2,059 | 0.02% | 4,457,399 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,339,853 | -687 | 0.02% | 4,548,159 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,340,540 | +25,397 | 0.02% | 4,530,961 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,315,143 | -2,059 | 0.02% | 4,349,321 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,317,202 | +34,320 | 0.02% | 4,413,700 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,282,882 | +686 | 0.02% | 4,280,010 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,282,196 | +68,640 | 0.02% | 4,296,401 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,213,556 | -65,208 | 0.02% | 4,225,522 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,278,764 | -686 | 0.02% | 4,433,942 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,279,450 | +48,734 | 0.02% | 4,473,600 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,230,716 | +34,320 | 0.02% | 4,105,972 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,196,396 | +68,640 | 0.02% | 4,078,622 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,127,756 | -789,360 | 0.01% | 4,025,352 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,917,116 | -205,920 | 0.03% | 6,535,621 |
| 2016-09-06 | 2016-09-02 | 3.365 | 2,123,036 | +205,920 | 0.03% | 7,144,831 |
| 2016-09-05 | 2016-09-01 | 3.293 | 1,917,116 | -34,320 | 0.03% | 6,312,181 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,951,436 | +687 | 0.03% | 6,453,611 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,950,749 | -24,711 | 0.03% | 6,621,859 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,975,460 | +24,711 | 0.03% | 6,705,741 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,950,749 | -61,090 | 0.03% | 6,707,119 |
| 2016-08-24 | 2016-08-22 | 3.424 | 2,011,839 | +5,491 | 0.03% | 6,887,850 |
| 2016-08-23 | 2016-08-19 | 3.511 | 2,006,348 | +21,965 | 0.03% | 7,044,431 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,984,383 | -2,746 | 0.03% | 7,025,130 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,987,129 | +34,320 | 0.03% | 7,150,652 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,952,809 | +22,652 | 0.03% | 6,941,802 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,930,157 | -107,079 | 0.03% | 6,917,519 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,037,236 | +26,083 | 0.03% | 6,945,121 |
| 2016-08-11 | 2016-08-09 | 3.453 | 2,011,153 | -20,592 | 0.03% | 6,944,102 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,031,745 | +6,864 | 0.03% | 6,926,401 |
| 2016-08-09 | 2016-08-05 | 3.336 | 2,024,881 | -12,355 | 0.03% | 6,755,501 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,037,236 | +26,083 | 0.03% | 6,588,961 |
| 2016-08-04 | 2016-08-01 | 3.322 | 2,011,153 | +8,237 | 0.03% | 6,680,401 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,002,916 | +9,610 | 0.03% | 6,682,221 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,993,306 | +16,473 | 0.03% | 6,708,239 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,976,833 | -205,920 | 0.03% | 6,681,602 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,182,753 | -20,592 | 0.03% | 7,218,601 |
| 2016-07-27 | 2016-07-25 | 3.293 | 2,203,345 | +20,592 | 0.03% | 7,254,601 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,182,753 | +190,133 | 0.03% | 7,186,801 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,992,620 | -10,982 | 0.03% | 6,444,661 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,003,602 | -17,847 | 0.03% | 6,538,560 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,021,449 | +13,728 | 0.03% | 6,420,101 |
| 2016-07-15 | 2016-07-13 | 3.161 | 2,007,721 | -1,372 | 0.03% | 6,347,251 |
| 2016-07-14 | 2016-07-12 | 3.161 | 2,009,093 | -5,492 | 0.03% | 6,351,589 |
| 2016-07-13 | 2016-07-11 | 3.132 | 2,014,585 | +15,101 | 0.03% | 6,310,251 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,999,484 | +2,059 | 0.03% | 6,204,691 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,997,425 | +5,492 | 0.03% | 6,052,801 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,991,933 | +4,118 | 0.03% | 6,007,139 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,987,815 | +549,120 | 0.03% | 5,994,720 |
| 2016-06-27 | 2016-06-23 | 3.118 | 1,438,695 | +687 | 0.02% | 4,485,441 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,438,008 | +297,897 | 0.02% | 4,483,299 |
| 2016-06-23 | 2016-06-21 | 3.132 | 1,140,111 | +274,560 | 0.01% | 3,571,151 |
| 2016-06-17 | 2016-06-15 | 3.074 | 865,551 | +687 | 0.01% | 2,660,711 |
| 2016-06-07 | 2016-06-03 | 3.351 | 864,864 | -13,728 | 0.01% | 2,897,999 |
| 2016-06-06 | 2016-06-02 | 3.336 | 878,592 | +13,728 | 0.01% | 2,931,199 |
| 2016-06-01 | 2016-05-30 | 3.497 | 864,864 | +18,250 | 0.01% | 3,024,828 |
| 2016-05-27 | 2016-05-25 | 3.557 | 846,614 | -14,782 | 0.01% | 3,011,400 |
| 2016-05-11 | 2016-05-09 | 3.557 | 861,396 | -348,725 | 0.01% | 3,063,979 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,210,121 | -672 | 0.02% | 4,484,491 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,210,793 | +7,391 | 0.02% | 4,432,921 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,203,402 | +5,376 | 0.02% | 4,477,502 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,198,026 | +6,719 | 0.02% | 4,528,819 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,191,307 | +20,157 | 0.02% | 4,751,640 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,171,150 | -20,157 | 0.02% | 4,688,672 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,191,307 | -15,454 | 0.02% | 4,840,290 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,206,761 | -37,627 | 0.02% | 4,525,920 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,244,388 | +104,818 | 0.02% | 4,592,959 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,139,570 | -14,782 | 0.02% | 4,460,482 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,154,352 | +14,111 | 0.02% | 4,363,721 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,140,241 | -21,502 | 0.02% | 4,225,528 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,161,743 | +21,502 | 0.02% | 4,287,921 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,140,241 | -5,376 | 0.02% | 4,310,378 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,145,617 | +330,583 | 0.02% | 4,381,851 |
| 2016-03-22 | 2016-03-18 | 3.736 | 815,034 | +14,782 | 0.01% | 3,044,630 |
| 2016-03-21 | 2016-03-17 | 3.542 | 800,252 | +2,016 | 0.01% | 2,834,580 |
| 2016-03-17 | 2016-03-15 | 3.557 | 798,236 | -8,063 | 0.01% | 2,839,319 |
| 2016-03-16 | 2016-03-14 | 3.483 | 806,299 | +8,063 | 0.01% | 2,807,999 |
| 2016-03-11 | 2016-03-09 | 3.453 | 798,236 | -10,751 | 0.01% | 2,756,159 |
| 2016-03-10 | 2016-03-08 | 3.483 | 808,987 | +5,375 | 0.01% | 2,817,361 |
| 2016-03-09 | 2016-03-07 | 3.542 | 803,612 | +5,376 | 0.01% | 2,846,482 |
| 2016-03-07 | 2016-03-03 | 3.453 | 798,236 | -2,688 | 0.01% | 2,756,159 |
| 2016-03-04 | 2016-03-02 | 3.483 | 800,924 | -8,063 | 0.01% | 2,789,281 |
| 2016-03-03 | 2016-03-01 | 3.378 | 808,987 | +8,063 | 0.01% | 2,733,081 |
| 2016-03-02 | 2016-02-29 | 3.334 | 800,924 | -10,751 | 0.01% | 2,670,080 |
| 2016-03-01 | 2016-02-26 | 3.393 | 811,675 | +10,751 | 0.01% | 2,754,242 |
| 2016-02-22 | 2016-02-18 | 3.438 | 800,924 | -5,375 | 0.01% | 2,753,521 |
| 2016-02-19 | 2016-02-17 | 3.274 | 806,299 | +4,703 | 0.01% | 2,639,999 |
| 2016-02-18 | 2016-02-16 | 3.230 | 801,596 | +672 | 0.01% | 2,588,811 |
| 2016-02-17 | 2016-02-15 | 3.200 | 800,924 | -5,375 | 0.01% | 2,562,800 |
| 2016-02-16 | 2016-02-12 | 3.066 | 806,299 | -273,470 | 0.01% | 2,471,999 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,079,769 | +2,016 | 0.01% | 3,776,450 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,077,753 | +278,173 | 0.01% | 3,657,119 |
| 2016-02-01 | 2016-01-28 | 3.274 | 799,580 | -268,766 | 0.01% | 2,618,000 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,068,346 | -6,720 | 0.01% | 3,577,499 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,075,066 | +268,767 | 0.01% | 4,048,002 |
| 2016-01-20 | 2016-01-18 | 3.557 | 806,299 | -114,898 | 0.01% | 2,867,999 |
| 2016-01-19 | 2016-01-15 | 3.661 | 921,197 | +1,344 | 0.01% | 3,372,661 |
| 2016-01-12 | 2016-01-08 | 3.825 | 919,853 | +86,677 | 0.01% | 3,518,330 |
| 2016-01-11 | 2016-01-07 | 3.855 | 833,176 | +14,782 | 0.01% | 3,211,601 |
| 2016-01-06 | 2016-01-04 | 4.123 | 818,394 | -241,889 | 0.01% | 3,373,861 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,060,283 | +40,315 | 0.01% | 4,449,958 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,019,968 | -13,439 | 0.01% | 4,371,838 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,033,407 | -104,819 | 0.01% | 4,383,301 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,138,226 | +16,126 | 0.02% | 4,522,981 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,122,100 | +6,719 | 0.01% | 4,392,101 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,115,381 | +73,911 | 0.01% | 4,747,602 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,041,470 | +36,956 | 0.01% | 4,650,001 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,004,514 | +6,719 | 0.01% | 4,813,898 |
| 2015-11-09 | 2015-11-05 | 4.852 | 997,795 | +1,344 | 0.01% | 4,841,099 |
| 2015-11-06 | 2015-11-04 | 4.896 | 996,451 | -6,720 | 0.01% | 4,879,068 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,003,171 | +672 | 0.01% | 4,747,742 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,002,499 | +6,720 | 0.01% | 4,684,882 |
| 2015-11-03 | 2015-10-30 | 4.792 | 995,779 | +6,719 | 0.01% | 4,772,038 |
| 2015-11-02 | 2015-10-29 | 4.986 | 989,060 | -3,360 | 0.01% | 4,931,198 |
| 2015-10-30 | 2015-10-28 | 5.016 | 992,420 | -32,924 | 0.01% | 4,977,490 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,025,344 | +81,302 | 0.01% | 5,188,401 |
| 2015-10-28 | 2015-10-26 | 5.060 | 944,042 | -57,785 | 0.01% | 4,777,000 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,001,827 | +33,596 | 0.01% | 5,203,591 |
| 2015-10-23 | 2015-10-20 | 5.283 | 968,231 | +146,478 | 0.01% | 5,115,550 |
| 2015-10-19 | 2015-10-15 | 5.283 | 821,753 | +26,876 | 0.01% | 4,341,649 |
| 2015-10-15 | 2015-10-13 | 5.090 | 794,877 | +158,573 | 0.01% | 4,045,862 |
| 2015-10-14 | 2015-10-12 | 5.105 | 636,304 | -19,486 | 0.01% | 3,248,208 |
| 2015-10-13 | 2015-10-09 | 5.105 | 655,790 | -158,572 | 0.01% | 3,347,680 |
| 2015-10-12 | 2015-10-08 | 5.060 | 814,362 | -34,940 | 0.01% | 4,120,799 |
| 2015-10-09 | 2015-10-07 | 5.016 | 849,302 | +40,315 | 0.01% | 4,259,681 |
| 2015-10-07 | 2015-10-05 | 4.926 | 808,987 | +6,719 | 0.01% | 3,985,241 |
| 2015-10-06 | 2015-10-02 | 4.882 | 802,268 | +8,063 | 0.01% | 3,916,322 |
| 2015-09-25 | 2015-09-23 | 4.777 | 794,205 | +6,719 | 0.01% | 3,794,221 |
| 2015-09-24 | 2015-09-22 | 4.926 | 787,486 | +137,743 | 0.01% | 3,879,322 |
| 2015-09-22 | 2015-09-18 | 5.016 | 649,743 | -171,338 | 0.01% | 3,258,791 |
| 2015-09-21 | 2015-09-17 | 4.852 | 821,081 | -20,158 | 0.01% | 3,983,718 |
| 2015-09-16 | 2015-09-14 | 4.599 | 841,239 | -8,063 | 0.01% | 3,868,681 |
| 2015-09-15 | 2015-09-11 | 4.554 | 849,302 | -33,596 | 0.01% | 3,867,841 |
| 2015-09-14 | 2015-09-10 | 4.658 | 882,898 | -14,110 | 0.01% | 4,112,822 |
| 2015-09-11 | 2015-09-09 | 4.703 | 897,008 | +46,362 | 0.01% | 4,218,601 |
| 2015-09-10 | 2015-09-08 | 4.435 | 850,646 | +13,439 | 0.01% | 3,772,682 |
| 2015-09-08 | 2015-09-04 | 4.316 | 837,207 | +7,391 | 0.01% | 3,613,399 |
| 2015-09-04 | 2015-09-01 | 4.435 | 829,816 | -24,189 | 0.01% | 3,680,299 |
| 2015-09-01 | 2015-08-28 | 4.673 | 854,005 | +672 | 0.01% | 3,990,939 |
| 2015-08-31 | 2015-08-27 | 4.658 | 853,333 | +13,438 | 0.01% | 3,975,099 |
| 2015-08-26 | 2015-08-24 | 4.495 | 839,895 | -672 | 0.01% | 3,775,000 |
| 2015-08-24 | 2015-08-20 | 4.703 | 840,567 | +8,735 | 0.01% | 3,953,161 |
| 2015-08-20 | 2015-08-18 | 5.417 | 831,832 | +152,525 | 0.01% | 4,506,320 |
| 2015-08-18 | 2015-08-14 | 5.536 | 679,307 | -144,462 | 0.01% | 3,760,920 |
| 2015-08-14 | 2015-08-12 | 5.254 | 823,769 | -6,719 | 0.01% | 4,327,780 |
| 2015-08-12 | 2015-08-10 | 5.551 | 830,488 | -45,690 | 0.01% | 4,610,279 |
| 2015-07-31 | 2015-07-29 | 5.135 | 876,178 | -10,751 | 0.01% | 4,498,798 |
| 2015-07-30 | 2015-07-28 | 5.060 | 886,929 | +6,719 | 0.01% | 4,488,000 |
| 2015-07-29 | 2015-07-27 | 5.030 | 880,210 | +45,690 | 0.01% | 4,427,800 |
| 2015-07-24 | 2015-07-22 | 5.507 | 834,520 | -45,690 | 0.01% | 4,595,402 |
| 2015-07-23 | 2015-07-21 | 5.626 | 880,210 | +5,375 | 0.01% | 4,951,800 |
| 2015-07-22 | 2015-07-20 | 5.477 | 874,835 | -18,141 | 0.01% | 4,791,362 |
| 2015-07-21 | 2015-07-17 | 5.492 | 892,976 | +10,078 | 0.01% | 4,904,008 |
| 2015-07-20 | 2015-07-16 | 5.358 | 882,898 | -20,157 | 0.01% | 4,730,402 |
| 2015-07-17 | 2015-07-15 | 5.209 | 903,055 | -12,095 | 0.01% | 4,704,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 915,150 | -483,107 | 0.01% | 4,930,442 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,398,257 | +672 | 0.02% | 7,782,939 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,397,585 | -13,439 | 0.02% | 7,758,399 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,411,024 | -1,343 | 0.02% | 7,287,002 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,412,367 | -3,493,964 | 0.02% | 6,516,198 |
| 2015-07-09 | 2015-07-07 | 4.956 | 4,906,331 | +20,158 | 0.07% | 24,315,662 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,886,173 | -672 | 0.07% | 26,033,760 |
| 2015-07-03 | 2015-06-30 | 6.042 | 4,886,845 | -29,564 | 0.07% | 29,528,380 |
| 2015-06-30 | 2015-06-26 | 6.102 | 4,916,409 | +2,923,506 | 0.07% | 29,999,699 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,992,903 | -6,719 | 0.03% | 13,050,401 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,999,622 | +1,344 | 0.03% | 12,677,760 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,998,278 | +4,703 | 0.03% | 12,788,199 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,993,575 | -12,766 | 0.03% | 12,461,402 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,006,341 | -35,612 | 0.03% | 12,690,499 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,041,953 | +6,719 | 0.03% | 13,310,822 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,035,234 | +12,095 | 0.03% | 12,822,279 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,023,139 | -10,570 | 0.03% | 13,408,996 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,033,709 | +1,343 | 0.03% | 14,236,302 |
| 2015-06-15 | 2015-06-11 | 6.732 | 2,032,366 | +32,899 | 0.03% | 13,682,040 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,999,467 | -2,014 | 0.03% | 13,996,602 |
| 2015-06-11 | 2015-06-09 | 7.834 | 2,001,481 | -4,028 | 0.03% | 15,680,060 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,005,509 | +141,668 | 0.03% | 15,681,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,863,841 | -38,942 | 0.02% | 15,073,677 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,902,783 | -6,714 | 0.03% | 14,566,758 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,909,497 | -73,856 | 0.03% | 14,276,877 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,983,353 | -40,285 | 0.03% | 15,065,401 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,023,638 | -82,583 | 0.03% | 15,371,403 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,106,221 | +63,784 | 0.03% | 15,183,078 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,042,437 | +117,497 | 0.03% | 14,114,879 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,924,940 | +34,242 | 0.03% | 13,704,261 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,890,698 | -163,825 | 0.03% | 13,685,761 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,054,523 | -187,324 | 0.03% | 13,647,603 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,241,847 | -30,213 | 0.03% | 14,825,162 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,272,060 | +151,068 | 0.03% | 15,058,798 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,120,992 | +24,170 | 0.03% | 14,089,137 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,096,822 | -6,714 | 0.03% | 14,084,733 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,103,536 | -1,343 | 0.03% | 13,753,872 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,104,879 | -138,310 | 0.03% | 13,762,653 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,243,189 | -24,843 | 0.03% | 14,366,297 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,268,032 | -671 | 0.03% | 14,153,821 |
| 2015-05-12 | 2015-05-08 | 6.151 | 2,268,703 | -1,343 | 0.03% | 13,955,269 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,270,046 | +6,043 | 0.03% | 13,185,900 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,264,003 | -6,043 | 0.03% | 13,386,838 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,270,046 | +147,039 | 0.03% | 13,997,340 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,123,007 | +8,729 | 0.03% | 13,596,602 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,114,278 | -26,857 | 0.03% | 13,729,638 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,141,135 | -43,642 | 0.03% | 14,191,051 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,184,777 | -32,227 | 0.03% | 14,643,003 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,217,004 | +173,224 | 0.03% | 15,024,097 |
| 2015-04-28 | 2015-04-24 | 6.672 | 2,043,780 | -5,371 | 0.03% | 13,637,120 |
| 2015-04-27 | 2015-04-23 | 6.672 | 2,049,151 | -130,926 | 0.03% | 13,672,958 |
| 2015-04-24 | 2015-04-22 | 6.732 | 2,180,077 | -13,428 | 0.03% | 14,676,442 |
| 2015-04-23 | 2015-04-21 | 6.330 | 2,193,505 | +1,215,928 | 0.03% | 13,884,750 |
| 2015-04-22 | 2015-04-20 | 6.315 | 977,577 | +14,100 | 0.01% | 6,173,442 |
| 2015-04-21 | 2015-04-17 | 6.687 | 963,477 | -10,743 | 0.01% | 6,443,149 |
| 2015-04-20 | 2015-04-16 | 6.702 | 974,220 | +60,427 | 0.01% | 6,529,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 913,793 | -43,641 | 0.01% | 5,607,323 |
| 2015-04-16 | 2015-04-14 | 6.404 | 957,434 | -1,580,506 | 0.01% | 6,131,798 |
| 2015-04-15 | 2015-04-13 | 6.926 | 2,537,940 | +78,556 | 0.03% | 17,577,003 |
| 2015-04-14 | 2015-04-10 | 6.911 | 2,459,384 | +790,924 | 0.03% | 16,996,318 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,668,460 | +995,705 | 0.02% | 10,958,848 |
| 2015-04-10 | 2015-04-08 | 6.196 | 672,755 | -81,913 | 0.01% | 4,168,317 |
| 2015-04-09 | 2015-04-02 | 5.511 | 754,668 | +179,267 | 0.01% | 4,158,801 |
| 2015-04-02 | 2015-03-31 | 4.975 | 575,401 | -110,111 | 0.01% | 2,862,382 |
| 2015-04-01 | 2015-03-30 | 4.975 | 685,512 | -15,443 | 0.01% | 3,410,139 |
| 2015-03-31 | 2015-03-27 | 4.841 | 700,955 | -2,014 | 0.01% | 3,393,001 |
| 2015-03-25 | 2015-03-23 | 4.751 | 702,969 | -10,743 | 0.01% | 3,339,930 |
| 2015-03-24 | 2015-03-20 | 4.751 | 713,712 | -15,442 | 0.01% | 3,390,972 |
| 2015-03-20 | 2015-03-18 | 4.811 | 729,154 | +1,343 | 0.01% | 3,507,780 |
| 2015-03-19 | 2015-03-17 | 4.841 | 727,811 | -7,386 | 0.01% | 3,522,999 |
| 2015-03-13 | 2015-03-11 | 4.632 | 735,197 | +21,485 | 0.01% | 3,405,451 |
| 2015-03-05 | 2015-03-03 | 4.796 | 713,712 | -2,685 | 0.01% | 3,422,862 |
| 2015-02-27 | 2015-02-25 | 4.572 | 716,397 | +9,400 | 0.01% | 3,275,689 |
| 2015-02-26 | 2015-02-24 | 4.632 | 706,997 | +2,014 | 0.01% | 3,274,828 |
| 2015-02-23 | 2015-02-16 | 4.617 | 704,983 | -45,656 | 0.01% | 3,254,999 |
| 2015-02-06 | 2015-02-04 | 4.736 | 750,639 | +6,714 | 0.01% | 3,555,239 |
| 2015-02-05 | 2015-02-03 | 4.766 | 743,925 | -46,999 | 0.01% | 3,545,599 |
| 2015-02-02 | 2015-01-29 | 4.900 | 790,924 | -6,714 | 0.01% | 3,875,620 |
| 2015-01-29 | 2015-01-27 | 4.766 | 797,638 | +6,714 | 0.01% | 3,801,599 |
| 2015-01-27 | 2015-01-23 | 4.662 | 790,924 | +13,428 | 0.01% | 3,687,140 |
| 2015-01-26 | 2015-01-22 | 4.587 | 777,496 | +6,714 | 0.01% | 3,566,641 |
| 2015-01-22 | 2015-01-20 | 4.706 | 770,782 | +12,086 | 0.01% | 3,627,682 |
| 2015-01-21 | 2015-01-19 | 4.602 | 758,696 | +5,371 | 0.01% | 3,491,699 |
| 2015-01-19 | 2015-01-15 | 4.766 | 753,325 | -21,485 | 0.01% | 3,590,400 |
| 2015-01-16 | 2015-01-14 | 4.662 | 774,810 | -432,390 | 0.01% | 3,612,019 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,207,200 | -11,414 | 0.02% | 5,951,381 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,218,614 | +1,343 | 0.02% | 6,171,001 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,217,271 | +1,343 | 0.02% | 6,291,110 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,215,928 | +5,371 | 0.02% | 6,338,499 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,210,557 | +20,142 | 0.02% | 6,076,110 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,190,415 | -14,771 | 0.02% | 6,223,232 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,205,186 | -6,042 | 0.02% | 6,228,652 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,211,228 | -25,514 | 0.02% | 6,259,878 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,236,742 | -30,885 | 0.02% | 6,373,320 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,267,627 | +19,471 | 0.02% | 6,400,320 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,248,156 | -6,043 | 0.02% | 6,469,320 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,254,199 | -8,728 | 0.02% | 6,612,721 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,262,927 | -105,412 | 0.02% | 6,809,219 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,368,339 | 0.02% | 6,745,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy