History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 206,000 | +0 | 0.00% | 634,480 |
| 2025-10-13 | 2025-10-09 | 3.080 | 206,000 | +0 | 0.00% | 634,480 |
| 2025-10-10 | 2025-10-08 | 2.940 | 206,000 | +0 | 0.00% | 605,640 |
| 2025-10-09 | 2025-10-06 | 2.920 | 206,000 | +0 | 0.00% | 601,520 |
| 2025-10-08 | 2025-10-03 | 2.960 | 206,000 | +0 | 0.00% | 609,760 |
| 2025-10-06 | 2025-10-02 | 2.910 | 206,000 | +0 | 0.00% | 599,460 |
| 2025-10-03 | 2025-09-30 | 2.890 | 206,000 | +0 | 0.00% | 595,340 |
| 2025-10-02 | 2025-09-29 | 2.810 | 206,000 | +0 | 0.00% | 578,860 |
| 2025-09-30 | 2025-09-26 | 2.840 | 206,000 | +0 | 0.00% | 585,040 |
| 2025-09-29 | 2025-09-25 | 2.830 | 206,000 | +0 | 0.00% | 582,980 |
| 2025-09-26 | 2025-09-24 | 2.830 | 206,000 | +0 | 0.00% | 582,980 |
| 2025-09-25 | 2025-09-23 | 2.820 | 206,000 | +0 | 0.00% | 580,920 |
| 2025-09-24 | 2025-09-22 | 2.790 | 206,000 | +0 | 0.00% | 574,740 |
| 2025-09-23 | 2025-09-19 | 2.800 | 206,000 | +0 | 0.00% | 576,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 206,000 | +0 | 0.00% | 578,860 |
| 2025-09-19 | 2025-09-17 | 2.840 | 206,000 | +0 | 0.00% | 585,040 |
| 2025-09-18 | 2025-09-16 | 2.840 | 206,000 | +0 | 0.00% | 585,040 |
| 2025-09-17 | 2025-09-15 | 2.840 | 206,000 | +0 | 0.00% | 585,040 |
| 2025-09-16 | 2025-09-12 | 2.990 | 206,000 | +0 | 0.00% | 615,940 |
| 2025-09-15 | 2025-09-11 | 2.960 | 206,000 | +0 | 0.00% | 609,760 |
| 2025-09-12 | 2025-09-10 | 2.960 | 206,000 | +0 | 0.00% | 609,760 |
| 2025-09-11 | 2025-09-09 | 2.930 | 206,000 | +0 | 0.00% | 603,580 |
| 2025-09-10 | 2025-09-08 | 2.930 | 206,000 | +0 | 0.00% | 603,580 |
| 2025-09-09 | 2025-09-05 | 2.880 | 206,000 | +0 | 0.00% | 593,280 |
| 2025-09-08 | 2025-09-04 | 2.850 | 206,000 | +0 | 0.00% | 587,100 |
| 2025-09-05 | 2025-09-03 | 2.850 | 206,000 | +0 | 0.00% | 587,100 |
| 2025-09-04 | 2025-09-02 | 2.900 | 206,000 | +0 | 0.00% | 597,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 206,000 | +0 | 0.00% | 601,520 |
| 2025-09-02 | 2025-08-29 | 2.940 | 206,000 | +0 | 0.00% | 605,640 |
| 2025-09-01 | 2025-08-28 | 2.990 | 206,000 | +0 | 0.00% | 615,940 |
| 2025-08-29 | 2025-08-27 | 3.080 | 206,000 | +0 | 0.00% | 634,480 |
| 2025-08-28 | 2025-08-26 | 3.130 | 206,000 | +0 | 0.00% | 644,780 |
| 2025-08-27 | 2025-08-25 | 3.150 | 206,000 | +0 | 0.00% | 648,900 |
| 2025-08-26 | 2025-08-22 | 3.110 | 206,000 | +0 | 0.00% | 640,660 |
| 2025-08-25 | 2025-08-21 | 3.150 | 206,000 | +0 | 0.00% | 648,900 |
| 2025-08-22 | 2025-08-20 | 3.170 | 206,000 | +0 | 0.00% | 653,020 |
| 2025-08-21 | 2025-08-19 | 3.180 | 206,000 | +0 | 0.00% | 655,080 |
| 2025-08-20 | 2025-08-18 | 3.170 | 206,000 | +0 | 0.00% | 653,020 |
| 2025-08-19 | 2025-08-15 | 3.160 | 206,000 | +0 | 0.00% | 650,960 |
| 2025-08-18 | 2025-08-14 | 3.190 | 206,000 | +0 | 0.00% | 657,140 |
| 2025-08-15 | 2025-08-13 | 3.200 | 206,000 | +0 | 0.00% | 659,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 206,000 | +0 | 0.00% | 648,900 |
| 2025-08-13 | 2025-08-11 | 3.040 | 206,000 | +0 | 0.00% | 626,240 |
| 2025-08-12 | 2025-08-08 | 3.050 | 206,000 | +0 | 0.00% | 628,300 |
| 2025-08-11 | 2025-08-07 | 3.040 | 206,000 | +0 | 0.00% | 626,240 |
| 2025-08-08 | 2025-08-06 | 3.030 | 206,000 | +0 | 0.00% | 624,180 |
| 2025-08-07 | 2025-08-05 | 3.030 | 206,000 | +0 | 0.00% | 624,180 |
| 2025-08-06 | 2025-08-04 | 2.950 | 206,000 | +0 | 0.00% | 607,700 |
| 2025-08-05 | 2025-08-01 | 2.900 | 206,000 | +0 | 0.00% | 597,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 206,000 | +0 | 0.00% | 607,700 |
| 2025-08-01 | 2025-07-30 | 3.000 | 206,000 | +0 | 0.00% | 618,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 206,000 | +0 | 0.00% | 620,060 |
| 2025-07-30 | 2025-07-28 | 2.950 | 206,000 | +0 | 0.00% | 607,700 |
| 2025-07-29 | 2025-07-25 | 3.000 | 206,000 | +0 | 0.00% | 618,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 206,000 | +0 | 0.00% | 624,180 |
| 2025-07-25 | 2025-07-23 | 2.990 | 206,000 | +0 | 0.00% | 615,940 |
| 2025-07-24 | 2025-07-22 | 2.950 | 206,000 | +0 | 0.00% | 607,700 |
| 2025-07-23 | 2025-07-21 | 2.930 | 206,000 | +0 | 0.00% | 603,580 |
| 2025-07-22 | 2025-07-18 | 2.850 | 206,000 | +0 | 0.00% | 587,100 |
| 2025-07-21 | 2025-07-17 | 2.810 | 206,000 | +0 | 0.00% | 578,860 |
| 2025-07-18 | 2025-07-16 | 2.840 | 206,000 | +0 | 0.00% | 585,040 |
| 2025-07-17 | 2025-07-15 | 2.780 | 206,000 | +0 | 0.00% | 572,680 |
| 2025-07-16 | 2025-07-14 | 2.840 | 206,000 | +0 | 0.00% | 585,040 |
| 2025-07-15 | 2025-07-11 | 2.770 | 206,000 | +0 | 0.00% | 570,620 |
| 2025-07-14 | 2025-07-10 | 2.760 | 206,000 | +0 | 0.00% | 568,560 |
| 2025-07-11 | 2025-07-09 | 2.740 | 206,000 | +0 | 0.00% | 564,440 |
| 2025-07-10 | 2025-07-08 | 2.800 | 206,000 | +0 | 0.00% | 576,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 206,000 | +0 | 0.00% | 574,740 |
| 2025-07-08 | 2025-07-04 | 2.730 | 206,000 | +0 | 0.00% | 562,380 |
| 2025-07-07 | 2025-07-03 | 2.750 | 206,000 | +0 | 0.00% | 566,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 206,000 | +0 | 0.00% | 560,320 |
| 2025-07-03 | 2025-06-30 | 2.670 | 206,000 | +0 | 0.00% | 550,020 |
| 2025-07-02 | 2025-06-27 | 2.650 | 206,000 | +0 | 0.00% | 545,900 |
| 2025-06-30 | 2025-06-26 | 2.690 | 206,000 | +0 | 0.00% | 554,140 |
| 2025-06-27 | 2025-06-25 | 2.720 | 206,000 | +0 | 0.00% | 560,320 |
| 2025-06-26 | 2025-06-24 | 2.650 | 206,000 | +0 | 0.00% | 545,900 |
| 2025-06-25 | 2025-06-23 | 2.660 | 206,000 | +0 | 0.00% | 547,960 |
| 2025-06-24 | 2025-06-20 | 2.650 | 206,000 | +0 | 0.00% | 545,900 |
| 2025-06-23 | 2025-06-19 | 2.660 | 206,000 | +0 | 0.00% | 547,960 |
| 2025-06-20 | 2025-06-18 | 2.730 | 206,000 | +0 | 0.00% | 562,380 |
| 2025-06-19 | 2025-06-17 | 2.730 | 206,000 | +0 | 0.00% | 562,380 |
| 2025-06-18 | 2025-06-16 | 2.710 | 206,000 | +0 | 0.00% | 558,260 |
| 2025-06-17 | 2025-06-13 | 2.720 | 206,000 | +0 | 0.00% | 560,320 |
| 2025-06-16 | 2025-06-12 | 2.660 | 206,000 | +0 | 0.00% | 547,960 |
| 2025-06-13 | 2025-06-11 | 2.650 | 206,000 | +0 | 0.00% | 545,900 |
| 2025-06-12 | 2025-06-10 | 2.650 | 206,000 | +0 | 0.00% | 545,900 |
| 2025-06-11 | 2025-06-09 | 2.610 | 206,000 | +0 | 0.00% | 537,660 |
| 2025-06-10 | 2025-06-06 | 2.620 | 206,000 | +0 | 0.00% | 539,720 |
| 2025-06-09 | 2025-06-05 | 2.590 | 206,000 | +0 | 0.00% | 533,540 |
| 2025-06-06 | 2025-06-04 | 2.590 | 206,000 | +0 | 0.00% | 533,540 |
| 2025-06-05 | 2025-06-03 | 2.550 | 206,000 | +0 | 0.00% | 525,300 |
| 2025-06-04 | 2025-06-02 | 2.540 | 206,000 | +0 | 0.00% | 523,240 |
| 2025-06-03 | 2025-05-30 | 2.570 | 206,000 | +0 | 0.00% | 529,420 |
| 2025-06-02 | 2025-05-29 | 2.590 | 206,000 | +0 | 0.00% | 533,540 |
| 2025-05-30 | 2025-05-28 | 2.620 | 206,000 | +0 | 0.00% | 539,720 |
| 2025-05-29 | 2025-05-27 | 2.620 | 206,000 | +0 | 0.00% | 539,720 |
| 2025-05-28 | 2025-05-26 | 2.650 | 206,000 | +0 | 0.00% | 545,900 |
| 2025-05-27 | 2025-05-23 | 2.550 | 206,000 | +0 | 0.00% | 525,300 |
| 2025-05-26 | 2025-05-22 | 2.717 | 206,000 | +0 | 0.00% | 559,799 |
| 2025-05-23 | 2025-05-21 | 2.780 | 206,000 | +8,147 | 0.00% | 572,668 |
| 2025-05-22 | 2025-05-20 | 2.770 | 197,853 | +0 | 0.00% | 547,960 |
| 2025-05-21 | 2025-05-19 | 2.676 | 197,853 | +0 | 0.00% | 529,420 |
| 2025-05-20 | 2025-05-16 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-05-19 | 2025-05-15 | 2.655 | 197,853 | +0 | 0.00% | 525,300 |
| 2025-05-16 | 2025-05-14 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-05-15 | 2025-05-13 | 2.613 | 197,853 | +0 | 0.00% | 517,060 |
| 2025-05-14 | 2025-05-12 | 2.613 | 197,853 | +0 | 0.00% | 517,060 |
| 2025-05-13 | 2025-05-09 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-05-12 | 2025-05-08 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-05-09 | 2025-05-07 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-05-08 | 2025-05-06 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-05-07 | 2025-05-02 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-05-06 | 2025-04-30 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-05-02 | 2025-04-29 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-04-30 | 2025-04-28 | 2.613 | 197,853 | +0 | 0.00% | 517,060 |
| 2025-04-29 | 2025-04-25 | 2.551 | 197,853 | +0 | 0.00% | 504,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 197,853 | +0 | 0.00% | 500,580 |
| 2025-04-25 | 2025-04-23 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-04-24 | 2025-04-22 | 2.655 | 197,853 | +0 | 0.00% | 525,300 |
| 2025-04-23 | 2025-04-17 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-04-22 | 2025-04-16 | 2.655 | 197,853 | +0 | 0.00% | 525,300 |
| 2025-04-17 | 2025-04-15 | 2.676 | 197,853 | +0 | 0.00% | 529,420 |
| 2025-04-16 | 2025-04-14 | 2.686 | 197,853 | +0 | 0.00% | 531,480 |
| 2025-04-15 | 2025-04-11 | 2.603 | 197,853 | +0 | 0.00% | 515,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 197,853 | +0 | 0.00% | 512,940 |
| 2025-04-11 | 2025-04-09 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-04-10 | 2025-04-08 | 2.499 | 197,853 | +0 | 0.00% | 494,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 197,853 | +0 | 0.00% | 479,980 |
| 2025-04-08 | 2025-04-03 | 2.665 | 197,853 | +0 | 0.00% | 527,360 |
| 2025-04-07 | 2025-04-02 | 2.603 | 197,853 | +0 | 0.00% | 515,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-04-02 | 2025-03-31 | 2.530 | 197,853 | +0 | 0.00% | 500,580 |
| 2025-04-01 | 2025-03-28 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-03-31 | 2025-03-27 | 2.603 | 197,853 | +0 | 0.00% | 515,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 197,853 | +0 | 0.00% | 527,360 |
| 2025-03-27 | 2025-03-25 | 2.676 | 197,853 | +0 | 0.00% | 529,420 |
| 2025-03-26 | 2025-03-24 | 2.655 | 197,853 | +0 | 0.00% | 525,300 |
| 2025-03-25 | 2025-03-21 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-03-24 | 2025-03-20 | 2.686 | 197,853 | +0 | 0.00% | 531,480 |
| 2025-03-21 | 2025-03-19 | 2.697 | 197,853 | +0 | 0.00% | 533,540 |
| 2025-03-20 | 2025-03-18 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-03-19 | 2025-03-17 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-03-18 | 2025-03-14 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-03-17 | 2025-03-13 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-03-14 | 2025-03-12 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-03-13 | 2025-03-11 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-03-12 | 2025-03-10 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-03-11 | 2025-03-07 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-03-10 | 2025-03-06 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-03-07 | 2025-03-05 | 2.582 | 197,853 | +0 | 0.00% | 510,880 |
| 2025-03-06 | 2025-03-04 | 2.551 | 197,853 | +0 | 0.00% | 504,700 |
| 2025-03-05 | 2025-03-03 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-03-04 | 2025-02-28 | 2.520 | 197,853 | +0 | 0.00% | 498,520 |
| 2025-03-03 | 2025-02-27 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-02-28 | 2025-02-26 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-02-27 | 2025-02-25 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-02-26 | 2025-02-24 | 2.697 | 197,853 | +0 | 0.00% | 533,540 |
| 2025-02-25 | 2025-02-21 | 2.686 | 197,853 | +0 | 0.00% | 531,480 |
| 2025-02-24 | 2025-02-20 | 2.655 | 197,853 | +0 | 0.00% | 525,300 |
| 2025-02-21 | 2025-02-19 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-02-20 | 2025-02-18 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-02-19 | 2025-02-17 | 2.697 | 197,853 | +0 | 0.00% | 533,540 |
| 2025-02-18 | 2025-02-14 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-02-17 | 2025-02-13 | 2.530 | 197,853 | +0 | 0.00% | 500,580 |
| 2025-02-14 | 2025-02-12 | 2.561 | 197,853 | +0 | 0.00% | 506,760 |
| 2025-02-13 | 2025-02-11 | 2.603 | 197,853 | +0 | 0.00% | 515,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-02-11 | 2025-02-07 | 2.697 | 197,853 | +0 | 0.00% | 533,540 |
| 2025-02-10 | 2025-02-06 | 2.676 | 197,853 | +0 | 0.00% | 529,420 |
| 2025-02-07 | 2025-02-05 | 2.655 | 197,853 | +0 | 0.00% | 525,300 |
| 2025-02-06 | 2025-02-04 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-02-05 | 2025-02-03 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-02-04 | 2025-01-28 | 2.613 | 197,853 | +0 | 0.00% | 517,060 |
| 2025-02-03 | 2025-01-24 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-01-27 | 2025-01-23 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-01-24 | 2025-01-22 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-01-23 | 2025-01-21 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-01-22 | 2025-01-20 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-01-21 | 2025-01-17 | 2.603 | 197,853 | +0 | 0.00% | 515,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-01-17 | 2025-01-15 | 2.645 | 197,853 | +0 | 0.00% | 523,240 |
| 2025-01-16 | 2025-01-14 | 2.624 | 197,853 | +0 | 0.00% | 519,120 |
| 2025-01-15 | 2025-01-13 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-01-14 | 2025-01-10 | 2.572 | 197,853 | +0 | 0.00% | 508,820 |
| 2025-01-13 | 2025-01-09 | 2.613 | 197,853 | +0 | 0.00% | 517,060 |
| 2025-01-10 | 2025-01-08 | 2.634 | 197,853 | +0 | 0.00% | 521,180 |
| 2025-01-09 | 2025-01-07 | 2.759 | 197,853 | +0 | 0.00% | 545,900 |
| 2025-01-08 | 2025-01-06 | 2.822 | 197,853 | +0 | 0.00% | 558,260 |
| 2025-01-07 | 2025-01-03 | 2.832 | 197,853 | +0 | 0.00% | 560,320 |
| 2025-01-06 | 2025-01-02 | 2.842 | 197,853 | +0 | 0.00% | 562,380 |
| 2025-01-03 | 2024-12-31 | 2.967 | 197,853 | +0 | 0.00% | 587,100 |
| 2025-01-02 | 2024-12-27 | 2.926 | 197,853 | +0 | 0.00% | 578,860 |
| 2024-12-30 | 2024-12-24 | 2.936 | 197,853 | +0 | 0.00% | 580,920 |
| 2024-12-27 | 2024-12-20 | 2.894 | 197,853 | +0 | 0.00% | 572,680 |
| 2024-12-23 | 2024-12-19 | 2.936 | 197,853 | +0 | 0.00% | 580,920 |
| 2024-12-20 | 2024-12-18 | 2.999 | 197,853 | +0 | 0.00% | 593,280 |
| 2024-12-19 | 2024-12-17 | 2.978 | 197,853 | +0 | 0.00% | 589,160 |
| 2024-12-18 | 2024-12-16 | 2.957 | 197,853 | +0 | 0.00% | 585,040 |
| 2024-12-17 | 2024-12-13 | 2.884 | 197,853 | +0 | 0.00% | 570,620 |
| 2024-12-16 | 2024-12-12 | 2.884 | 197,853 | +0 | 0.00% | 570,620 |
| 2024-12-13 | 2024-12-11 | 2.884 | 197,853 | +0 | 0.00% | 570,620 |
| 2024-12-12 | 2024-12-10 | 2.853 | 197,853 | +0 | 0.00% | 564,440 |
| 2024-12-11 | 2024-12-09 | 2.884 | 197,853 | +0 | 0.00% | 570,620 |
| 2024-12-10 | 2024-12-06 | 2.801 | 197,853 | +0 | 0.00% | 554,140 |
| 2024-12-09 | 2024-12-05 | 2.759 | 197,853 | +0 | 0.00% | 545,900 |
| 2024-12-06 | 2024-12-04 | 2.780 | 197,853 | +0 | 0.00% | 550,020 |
| 2024-12-05 | 2024-12-03 | 2.780 | 197,853 | +0 | 0.00% | 550,020 |
| 2024-12-04 | 2024-12-02 | 2.697 | 197,853 | +0 | 0.00% | 533,540 |
| 2024-12-03 | 2024-11-29 | 2.686 | 197,853 | +0 | 0.00% | 531,480 |
| 2024-12-02 | 2024-11-28 | 2.697 | 197,853 | +0 | 0.00% | 533,540 |
| 2024-11-29 | 2024-11-27 | 2.770 | 197,853 | +0 | 0.00% | 547,960 |
| 2024-11-28 | 2024-11-26 | 2.738 | 197,853 | +0 | 0.00% | 541,780 |
| 2024-11-27 | 2024-11-25 | 2.770 | 197,853 | +0 | 0.00% | 547,960 |
| 2024-11-26 | 2024-11-22 | 2.884 | 197,853 | +0 | 0.00% | 570,620 |
| 2024-11-25 | 2024-11-21 | 2.957 | 197,853 | +0 | 0.00% | 585,040 |
| 2024-11-22 | 2024-11-20 | 2.926 | 197,853 | +0 | 0.00% | 578,860 |
| 2024-11-21 | 2024-11-19 | 2.915 | 197,853 | +0 | 0.00% | 576,800 |
| 2024-11-20 | 2024-11-18 | 2.915 | 197,853 | +0 | 0.00% | 576,800 |
| 2024-11-19 | 2024-11-15 | 2.853 | 197,853 | +0 | 0.00% | 564,440 |
| 2024-11-18 | 2024-11-14 | 2.801 | 197,853 | +0 | 0.00% | 554,140 |
| 2024-11-15 | 2024-11-13 | 2.822 | 197,853 | +0 | 0.00% | 558,260 |
| 2024-11-14 | 2024-11-12 | 2.780 | 197,853 | +0 | 0.00% | 550,020 |
| 2024-11-13 | 2024-11-11 | 2.853 | 197,853 | +0 | 0.00% | 564,440 |
| 2024-11-12 | 2024-11-08 | 2.915 | 197,853 | +0 | 0.00% | 576,800 |
| 2024-11-11 | 2024-11-07 | 2.957 | 197,853 | +0 | 0.00% | 585,040 |
| 2024-11-08 | 2024-11-06 | 2.936 | 197,853 | +0 | 0.00% | 580,920 |
| 2024-11-07 | 2024-11-05 | 2.936 | 197,853 | +0 | 0.00% | 580,920 |
| 2024-11-06 | 2024-11-04 | 2.874 | 197,853 | +0 | 0.00% | 568,560 |
| 2024-11-05 | 2024-11-01 | 2.884 | 197,853 | +0 | 0.00% | 570,620 |
| 2024-11-04 | 2024-10-31 | 2.915 | 197,853 | +0 | 0.00% | 576,800 |
| 2024-11-01 | 2024-10-30 | 2.894 | 197,853 | +0 | 0.00% | 572,680 |
| 2024-10-31 | 2024-10-29 | 2.947 | 197,853 | +0 | 0.00% | 582,980 |
| 2024-10-30 | 2024-10-28 | 2.999 | 197,853 | +0 | 0.00% | 593,280 |
| 2024-10-29 | 2024-10-25 | 2.926 | 197,853 | +0 | 0.00% | 578,860 |
| 2024-10-28 | 2024-10-24 | 2.947 | 197,853 | +0 | 0.00% | 582,980 |
| 2024-10-25 | 2024-10-23 | 3.040 | 197,853 | +0 | 0.00% | 601,520 |
| 2024-10-24 | 2024-10-22 | 3.144 | 197,853 | +0 | 0.00% | 622,120 |
| 2024-10-23 | 2024-10-21 | 3.103 | 197,853 | +0 | 0.00% | 613,880 |
| 2024-10-22 | 2024-10-18 | 3.124 | 197,853 | +0 | 0.00% | 618,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 197,853 | +0 | 0.00% | 607,700 |
| 2024-10-18 | 2024-10-16 | 3.082 | 197,853 | +0 | 0.00% | 609,760 |
| 2024-10-17 | 2024-10-15 | 3.082 | 197,853 | +0 | 0.00% | 609,760 |
| 2024-10-16 | 2024-10-14 | 3.186 | 197,853 | +0 | 0.00% | 630,360 |
| 2024-10-15 | 2024-10-10 | 3.259 | 197,853 | +0 | 0.00% | 644,780 |
| 2024-10-14 | 2024-10-09 | 3.113 | 197,853 | +0 | 0.00% | 615,940 |
| 2024-10-10 | 2024-10-08 | 3.155 | 197,853 | +0 | 0.00% | 624,180 |
| 2024-10-09 | 2024-10-07 | 3.561 | 197,853 | +0 | 0.00% | 704,520 |
| 2024-10-08 | 2024-10-04 | 3.301 | 197,853 | +0 | 0.00% | 653,020 |
| 2024-10-07 | 2024-10-03 | 3.165 | 197,853 | +0 | 0.00% | 626,240 |
| 2024-10-04 | 2024-10-02 | 3.113 | 197,853 | +0 | 0.00% | 615,940 |
| 2024-10-03 | 2024-09-30 | 3.124 | 197,853 | +0 | 0.00% | 618,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 197,853 | +0 | 0.00% | 622,120 |
| 2024-09-30 | 2024-09-26 | 3.165 | 197,853 | +0 | 0.00% | 626,240 |
| 2024-09-27 | 2024-09-25 | 3.196 | 197,853 | +0 | 0.00% | 632,420 |
| 2024-09-26 | 2024-09-24 | 3.228 | 197,853 | +0 | 0.00% | 638,600 |
| 2024-09-25 | 2024-09-23 | 3.134 | 197,853 | +0 | 0.00% | 620,060 |
| 2024-09-24 | 2024-09-20 | 2.978 | 197,853 | +0 | 0.00% | 589,160 |
| 2024-09-23 | 2024-09-19 | 3.019 | 197,853 | +0 | 0.00% | 597,400 |
| 2024-09-20 | 2024-09-17 | 2.936 | 197,853 | +0 | 0.00% | 580,920 |
| 2024-09-19 | 2024-09-16 | 2.915 | 197,853 | +0 | 0.00% | 576,800 |
| 2024-09-17 | 2024-09-13 | 2.926 | 197,853 | +0 | 0.00% | 578,860 |
| 2024-09-16 | 2024-09-12 | 2.863 | 197,853 | +0 | 0.00% | 566,500 |
| 2024-09-13 | 2024-09-11 | 2.801 | 197,853 | +0 | 0.00% | 554,140 |
| 2024-09-12 | 2024-09-10 | 2.936 | 197,853 | +0 | 0.00% | 580,920 |
| 2024-09-11 | 2024-09-09 | 2.915 | 197,853 | +0 | 0.00% | 576,800 |
| 2024-09-10 | 2024-09-05 | 3.071 | 197,853 | +0 | 0.00% | 607,700 |
| 2024-09-09 | 2024-09-04 | 3.071 | 197,853 | +0 | 0.00% | 607,700 |
| 2024-09-05 | 2024-09-03 | 3.134 | 197,853 | +0 | 0.00% | 620,060 |
| 2024-09-04 | 2024-09-02 | 3.332 | 197,853 | +0 | 0.00% | 659,200 |
| 2024-09-03 | 2024-08-30 | 3.311 | 197,853 | +0 | 0.00% | 655,080 |
| 2024-09-02 | 2024-08-29 | 3.353 | 197,853 | +0 | 0.00% | 663,320 |
| 2024-08-30 | 2024-08-28 | 3.550 | 197,853 | +0 | 0.00% | 702,460 |
| 2024-08-29 | 2024-08-27 | 3.519 | 197,853 | +0 | 0.00% | 696,280 |
| 2024-08-28 | 2024-08-26 | 3.530 | 197,853 | +0 | 0.00% | 698,340 |
| 2024-08-27 | 2024-08-23 | 3.602 | 197,853 | +0 | 0.00% | 712,760 |
| 2024-08-26 | 2024-08-22 | 3.717 | 197,853 | +0 | 0.00% | 735,420 |
| 2024-08-23 | 2024-08-21 | 3.530 | 197,853 | +0 | 0.00% | 698,340 |
| 2024-08-22 | 2024-08-20 | 3.498 | 197,853 | +0 | 0.00% | 692,160 |
| 2024-08-21 | 2024-08-19 | 3.550 | 197,853 | +0 | 0.00% | 702,460 |
| 2024-08-20 | 2024-08-16 | 3.436 | 197,853 | +0 | 0.00% | 679,800 |
| 2024-08-19 | 2024-08-15 | 3.478 | 197,853 | +0 | 0.00% | 688,040 |
| 2024-08-16 | 2024-08-14 | 3.436 | 197,853 | +0 | 0.00% | 679,800 |
| 2024-08-15 | 2024-08-13 | 3.353 | 197,853 | +0 | 0.00% | 663,320 |
| 2024-08-14 | 2024-08-12 | 3.353 | 197,853 | +0 | 0.00% | 663,320 |
| 2024-08-13 | 2024-08-09 | 3.425 | 197,853 | +0 | 0.00% | 677,740 |
| 2024-08-12 | 2024-08-08 | 3.425 | 197,853 | +0 | 0.00% | 677,740 |
| 2024-08-09 | 2024-08-07 | 3.457 | 197,853 | +0 | 0.00% | 683,920 |
| 2024-08-08 | 2024-08-06 | 3.301 | 197,853 | +0 | 0.00% | 653,020 |
| 2024-08-07 | 2024-08-05 | 3.311 | 197,853 | +0 | 0.00% | 655,080 |
| 2024-08-06 | 2024-08-02 | 3.342 | 197,853 | +0 | 0.00% | 661,260 |
| 2024-08-05 | 2024-08-01 | 3.415 | 197,853 | +0 | 0.00% | 675,680 |
| 2024-08-02 | 2024-07-31 | 3.321 | 197,853 | +0 | 0.00% | 657,140 |
| 2024-08-01 | 2024-07-30 | 3.394 | 197,853 | +0 | 0.00% | 671,560 |
| 2024-07-31 | 2024-07-29 | 3.498 | 197,853 | +0 | 0.00% | 692,160 |
| 2024-07-30 | 2024-07-26 | 3.498 | 197,853 | +0 | 0.00% | 692,160 |
| 2024-07-29 | 2024-07-25 | 3.592 | 197,853 | +0 | 0.00% | 710,700 |
| 2024-07-26 | 2024-07-24 | 3.686 | 197,853 | +0 | 0.00% | 729,240 |
| 2024-07-25 | 2024-07-23 | 3.488 | 197,853 | +0 | 0.00% | 690,100 |
| 2024-07-24 | 2024-07-22 | 3.540 | 197,853 | +0 | 0.00% | 700,400 |
| 2024-07-23 | 2024-07-19 | 3.446 | 197,853 | +0 | 0.00% | 681,860 |
| 2024-07-22 | 2024-07-18 | 3.467 | 197,853 | +0 | 0.00% | 685,980 |
| 2024-07-19 | 2024-07-17 | 3.394 | 197,853 | +0 | 0.00% | 671,560 |
| 2024-07-18 | 2024-07-16 | 3.634 | 197,853 | +0 | 0.00% | 718,940 |
| 2024-07-17 | 2024-07-15 | 3.613 | 197,853 | +0 | 0.00% | 714,820 |
| 2024-07-16 | 2024-07-12 | 3.509 | 197,853 | +0 | 0.00% | 694,220 |
| 2024-07-15 | 2024-07-11 | 3.582 | 197,853 | +0 | 0.00% | 708,640 |
| 2024-07-12 | 2024-07-10 | 3.623 | 197,853 | +0 | 0.00% | 716,880 |
| 2024-07-11 | 2024-07-09 | 3.686 | 197,853 | +0 | 0.00% | 729,240 |
| 2024-07-10 | 2024-07-08 | 3.759 | 197,853 | +0 | 0.00% | 743,659 |
| 2024-07-09 | 2024-07-05 | 3.665 | 197,853 | +0 | 0.00% | 725,120 |
| 2024-07-08 | 2024-07-04 | 3.655 | 197,853 | +0 | 0.00% | 723,060 |
| 2024-07-05 | 2024-07-03 | 3.655 | 197,853 | +0 | 0.00% | 723,060 |
| 2024-07-04 | 2024-07-02 | 3.602 | 197,853 | +0 | 0.00% | 712,760 |
| 2024-07-03 | 2024-06-28 | 3.582 | 197,853 | +0 | 0.00% | 708,640 |
| 2024-07-02 | 2024-06-27 | 3.425 | 197,853 | +0 | 0.00% | 677,740 |
| 2024-06-28 | 2024-06-26 | 3.519 | 197,853 | +0 | 0.00% | 696,280 |
| 2024-06-27 | 2024-06-25 | 3.571 | 197,853 | +0 | 0.00% | 706,580 |
| 2024-06-26 | 2024-06-24 | 3.561 | 197,853 | +0 | 0.00% | 704,520 |
| 2024-06-25 | 2024-06-21 | 3.478 | 197,853 | +0 | 0.00% | 688,040 |
| 2024-06-24 | 2024-06-20 | 3.561 | 197,853 | +0 | 0.00% | 704,520 |
| 2024-06-21 | 2024-06-19 | 3.446 | 197,853 | +0 | 0.00% | 681,860 |
| 2024-06-20 | 2024-06-18 | 3.373 | 197,853 | +0 | 0.00% | 667,440 |
| 2024-06-19 | 2024-06-17 | 3.321 | 197,853 | +0 | 0.00% | 657,140 |
| 2024-06-18 | 2024-06-14 | 3.425 | 197,853 | +0 | 0.00% | 677,740 |
| 2024-06-17 | 2024-06-13 | 3.582 | 197,853 | +0 | 0.00% | 708,640 |
| 2024-06-14 | 2024-06-12 | 3.394 | 197,853 | +0 | 0.00% | 671,560 |
| 2024-06-13 | 2024-06-11 | 3.248 | 197,853 | +0 | 0.00% | 642,720 |
| 2024-06-12 | 2024-06-07 | 3.311 | 197,853 | +0 | 0.00% | 655,080 |
| 2024-06-11 | 2024-06-06 | 3.186 | 197,853 | +0 | 0.00% | 630,360 |
| 2024-06-07 | 2024-06-05 | 3.092 | 197,853 | +0 | 0.00% | 611,820 |
| 2024-06-06 | 2024-06-04 | 3.176 | 197,853 | +0 | 0.00% | 628,300 |
| 2024-06-05 | 2024-06-03 | 3.328 | 197,853 | +0 | 0.00% | 658,542 |
| 2024-06-04 | 2024-05-31 | 3.221 | 197,853 | +6,610 | 0.00% | 637,230 |
| 2024-06-03 | 2024-05-30 | 3.275 | 191,243 | +0 | 0.00% | 626,241 |
| 2024-05-31 | 2024-05-29 | 3.242 | 191,243 | +0 | 0.00% | 620,061 |
| 2024-05-30 | 2024-05-28 | 3.285 | 191,243 | +0 | 0.00% | 628,301 |
| 2024-05-29 | 2024-05-27 | 3.242 | 191,243 | +0 | 0.00% | 620,061 |
| 2024-05-28 | 2024-05-24 | 3.167 | 191,243 | +0 | 0.00% | 605,641 |
| 2024-05-27 | 2024-05-23 | 3.124 | 191,243 | +0 | 0.00% | 597,401 |
| 2024-05-24 | 2024-05-22 | 3.156 | 191,243 | +0 | 0.00% | 603,581 |
| 2024-05-23 | 2024-05-21 | 3.135 | 191,243 | +0 | 0.00% | 599,461 |
| 2024-05-22 | 2024-05-20 | 3.156 | 191,243 | +0 | 0.00% | 603,581 |
| 2024-05-21 | 2024-05-17 | 3.113 | 191,243 | +0 | 0.00% | 595,341 |
| 2024-05-20 | 2024-05-16 | 3.102 | 191,243 | +0 | 0.00% | 593,281 |
| 2024-05-17 | 2024-05-14 | 3.145 | 191,243 | +0 | 0.00% | 601,521 |
| 2024-05-16 | 2024-05-13 | 3.135 | 191,243 | +0 | 0.00% | 599,461 |
| 2024-05-14 | 2024-05-10 | 3.048 | 191,243 | +0 | 0.00% | 582,981 |
| 2024-05-13 | 2024-05-09 | 2.941 | 191,243 | +0 | 0.00% | 562,381 |
| 2024-05-10 | 2024-05-08 | 2.887 | 191,243 | +0 | 0.00% | 552,081 |
| 2024-05-09 | 2024-05-07 | 2.811 | 191,243 | +0 | 0.00% | 537,661 |
| 2024-05-08 | 2024-05-06 | 2.811 | 191,243 | +0 | 0.00% | 537,661 |
| 2024-05-07 | 2024-05-03 | 2.725 | 191,243 | +0 | 0.00% | 521,181 |
| 2024-05-06 | 2024-05-02 | 2.714 | 191,243 | +0 | 0.00% | 519,121 |
| 2024-05-03 | 2024-04-30 | 2.833 | 191,243 | +0 | 0.00% | 541,781 |
| 2024-05-02 | 2024-04-29 | 2.822 | 191,243 | +0 | 0.00% | 539,721 |
| 2024-04-30 | 2024-04-26 | 2.844 | 191,243 | +0 | 0.00% | 543,841 |
| 2024-04-29 | 2024-04-25 | 2.941 | 191,243 | +0 | 0.00% | 562,381 |
| 2024-04-26 | 2024-04-24 | 2.844 | 191,243 | +0 | 0.00% | 543,841 |
| 2024-04-25 | 2024-04-23 | 2.811 | 191,243 | +0 | 0.00% | 537,661 |
| 2024-04-24 | 2024-04-22 | 2.876 | 191,243 | +0 | 0.00% | 550,021 |
| 2024-04-23 | 2024-04-19 | 2.908 | 191,243 | +0 | 0.00% | 556,201 |
| 2024-04-22 | 2024-04-18 | 2.811 | 191,243 | +0 | 0.00% | 537,661 |
| 2024-04-19 | 2024-04-17 | 2.801 | 191,243 | +0 | 0.00% | 535,601 |
| 2024-04-18 | 2024-04-16 | 2.736 | 191,243 | +0 | 0.00% | 523,241 |
| 2024-04-17 | 2024-04-15 | 2.725 | 191,243 | +0 | 0.00% | 521,181 |
| 2024-04-16 | 2024-04-12 | 2.650 | 191,243 | +0 | 0.00% | 506,761 |
| 2024-04-15 | 2024-04-11 | 2.682 | 191,243 | +0 | 0.00% | 512,941 |
| 2024-04-12 | 2024-04-10 | 2.661 | 191,243 | +0 | 0.00% | 508,821 |
| 2024-04-11 | 2024-04-09 | 2.628 | 191,243 | +0 | 0.00% | 502,641 |
| 2024-04-10 | 2024-04-08 | 2.607 | 191,243 | +0 | 0.00% | 498,521 |
| 2024-04-09 | 2024-04-05 | 2.521 | 191,243 | +0 | 0.00% | 482,041 |
| 2024-04-08 | 2024-04-03 | 2.531 | 191,243 | +0 | 0.00% | 484,101 |
| 2024-04-05 | 2024-04-02 | 2.542 | 191,243 | +0 | 0.00% | 486,161 |
| 2024-04-03 | 2024-03-28 | 2.499 | 191,243 | +0 | 0.00% | 477,921 |
| 2024-04-02 | 2024-03-27 | 2.510 | 191,243 | +0 | 0.00% | 479,981 |
| 2024-03-28 | 2024-03-26 | 2.488 | 191,243 | +0 | 0.00% | 475,861 |
| 2024-03-27 | 2024-03-25 | 2.477 | 191,243 | +0 | 0.00% | 473,801 |
| 2024-03-26 | 2024-03-22 | 2.488 | 191,243 | +0 | 0.00% | 475,861 |
| 2024-03-25 | 2024-03-21 | 2.488 | 191,243 | +0 | 0.00% | 475,861 |
| 2024-03-22 | 2024-03-20 | 2.521 | 191,243 | +0 | 0.00% | 482,041 |
| 2024-03-21 | 2024-03-19 | 2.521 | 191,243 | +0 | 0.00% | 482,041 |
| 2024-03-20 | 2024-03-18 | 2.585 | 191,243 | +0 | 0.00% | 494,401 |
| 2024-03-19 | 2024-03-15 | 2.574 | 191,243 | +0 | 0.00% | 492,341 |
| 2024-03-18 | 2024-03-14 | 2.596 | 191,243 | +0 | 0.00% | 496,461 |
| 2024-03-15 | 2024-03-13 | 2.607 | 191,243 | +0 | 0.00% | 498,521 |
| 2024-03-14 | 2024-03-12 | 2.542 | 191,243 | +0 | 0.00% | 486,161 |
| 2024-03-13 | 2024-03-11 | 2.585 | 191,243 | +0 | 0.00% | 494,401 |
| 2024-03-12 | 2024-03-08 | 2.618 | 191,243 | +0 | 0.00% | 500,581 |
| 2024-03-11 | 2024-03-07 | 2.618 | 191,243 | +0 | 0.00% | 500,581 |
| 2024-03-08 | 2024-03-06 | 2.618 | 191,243 | +0 | 0.00% | 500,581 |
| 2024-03-07 | 2024-03-05 | 2.596 | 191,243 | +0 | 0.00% | 496,461 |
| 2024-03-06 | 2024-03-04 | 2.596 | 191,243 | +0 | 0.00% | 496,461 |
| 2024-03-05 | 2024-03-01 | 2.542 | 191,243 | +0 | 0.00% | 486,161 |
| 2024-03-04 | 2024-02-29 | 2.564 | 191,243 | +0 | 0.00% | 490,281 |
| 2024-03-01 | 2024-02-28 | 2.553 | 191,243 | +0 | 0.00% | 488,221 |
| 2024-02-29 | 2024-02-27 | 2.542 | 191,243 | +0 | 0.00% | 486,161 |
| 2024-02-28 | 2024-02-26 | 2.564 | 191,243 | -27,851 | 0.00% | 490,281 |
| 2024-02-22 | 2024-02-20 | 2.574 | 219,094 | -27,850 | 0.00% | 564,041 |
| 2023-05-30 | 2023-05-25 | 2.241 | 246,944 | +11,944 | 0.00% | 553,449 |
| 2022-05-31 | 2022-05-27 | 2.461 | 235,000 | +11,259 | 0.00% | 578,327 |
| 2021-05-28 | 2021-05-26 | 2.273 | 223,741 | +11,938 | 0.00% | 508,597 |
| 2020-05-22 | 2020-05-20 | 2.446 | 211,803 | +9,505 | 0.00% | 518,006 |
| 2019-12-19 | 2019-12-17 | 2.735 | 202,298 | -2,282 | 0.00% | 553,280 |
| 2019-11-01 | 2019-10-30 | 2.669 | 204,580 | -3,042 | 0.00% | 546,071 |
| 2019-07-26 | 2019-07-24 | 2.866 | 207,622 | +30,421 | 0.00% | 595,141 |
| 2019-04-25 | 2019-04-23 | 2.982 | 177,201 | +6,881 | 0.00% | 528,460 |
| 2018-06-07 | 2018-06-05 | 3.224 | 170,320 | +6,285 | 0.00% | 549,175 |
| 2018-03-27 | 2018-03-23 | 2.855 | 164,035 | -14,080 | 0.00% | 468,330 |
| 2018-01-17 | 2018-01-15 | 3.040 | 178,115 | -14,080 | 0.00% | 541,419 |
| 2018-01-15 | 2018-01-11 | 3.068 | 192,195 | +14,080 | 0.00% | 589,679 |
| 2017-09-07 | 2017-09-05 | 3.125 | 178,115 | -140,803 | 0.00% | 556,599 |
| 2017-09-04 | 2017-08-31 | 3.068 | 318,918 | -2,112 | 0.00% | 978,481 |
| 2017-08-31 | 2017-08-29 | 2.997 | 321,030 | +140,803 | 0.00% | 962,161 |
| 2017-08-14 | 2017-08-10 | 2.940 | 180,227 | -7,040 | 0.00% | 529,919 |
| 2017-06-13 | 2017-06-09 | 3.210 | 187,267 | +21,120 | 0.00% | 601,159 |
| 2017-06-01 | 2017-05-29 | 3.365 | 166,147 | +4,157 | 0.00% | 559,148 |
| 2017-03-27 | 2017-03-23 | 3.657 | 161,990 | -13,728 | 0.00% | 592,358 |
| 2017-02-27 | 2017-02-23 | 3.511 | 175,718 | -6,864 | 0.00% | 616,958 |
| 2016-11-01 | 2016-10-28 | 3.293 | 182,582 | +13,728 | 0.00% | 601,159 |
| 2016-10-17 | 2016-10-13 | 3.293 | 168,854 | +20,592 | 0.00% | 555,959 |
| 2016-10-04 | 2016-09-30 | 3.336 | 148,262 | +6,864 | 0.00% | 494,639 |
| 2016-09-14 | 2016-09-12 | 3.409 | 141,398 | -13,728 | 0.00% | 482,039 |
| 2016-09-02 | 2016-08-31 | 3.278 | 155,126 | +13,728 | 0.00% | 508,499 |
| 2016-08-19 | 2016-08-17 | 3.540 | 141,398 | -6,864 | 0.00% | 500,578 |
| 2016-06-14 | 2016-06-10 | 3.263 | 148,262 | +6,864 | 0.00% | 483,839 |
| 2016-06-01 | 2016-05-30 | 3.497 | 141,398 | +2,983 | 0.00% | 494,534 |
| 2016-03-17 | 2016-03-15 | 3.557 | 138,415 | -33,595 | 0.00% | 492,341 |
| 2016-03-15 | 2016-03-11 | 3.468 | 172,010 | +33,595 | 0.00% | 596,478 |
| 2016-02-18 | 2016-02-16 | 3.230 | 138,415 | +13,439 | 0.00% | 447,021 |
| 2015-12-23 | 2015-12-21 | 4.212 | 124,976 | -3,360 | 0.00% | 526,378 |
| 2015-11-03 | 2015-10-30 | 4.792 | 128,336 | +6,719 | 0.00% | 615,020 |
| 2015-10-27 | 2015-10-23 | 5.135 | 121,617 | -6,719 | 0.00% | 624,451 |
| 2015-10-20 | 2015-10-16 | 5.283 | 128,336 | +6,719 | 0.00% | 678,050 |
| 2015-10-19 | 2015-10-15 | 5.283 | 121,617 | -6,719 | 0.00% | 642,551 |
| 2015-10-12 | 2015-10-08 | 5.060 | 128,336 | -3,360 | 0.00% | 649,400 |
| 2015-10-02 | 2015-09-29 | 4.733 | 131,696 | -3,359 | 0.00% | 623,282 |
| 2015-09-24 | 2015-09-22 | 4.926 | 135,055 | +6,719 | 0.00% | 665,309 |
| 2015-09-23 | 2015-09-21 | 5.105 | 128,336 | +6,719 | 0.00% | 655,130 |
| 2015-09-22 | 2015-09-18 | 5.016 | 121,617 | -6,719 | 0.00% | 609,971 |
| 2015-08-24 | 2015-08-20 | 4.703 | 128,336 | +6,719 | 0.00% | 603,560 |
| 2015-08-20 | 2015-08-18 | 5.417 | 121,617 | +6,719 | 0.00% | 658,841 |
| 2015-08-19 | 2015-08-17 | 5.581 | 114,898 | -13,438 | 0.00% | 641,252 |
| 2015-08-13 | 2015-08-11 | 5.373 | 128,336 | -2,688 | 0.00% | 689,510 |
| 2015-08-10 | 2015-08-06 | 5.402 | 131,024 | -6,719 | 0.00% | 707,852 |
| 2015-08-03 | 2015-07-30 | 5.164 | 137,743 | -18,813 | 0.00% | 711,351 |
| 2015-07-29 | 2015-07-27 | 5.030 | 156,556 | +10,750 | 0.00% | 787,538 |
| 2015-07-23 | 2015-07-21 | 5.626 | 145,806 | -5,375 | 0.00% | 820,261 |
| 2015-07-21 | 2015-07-17 | 5.492 | 151,181 | -6,719 | 0.00% | 830,249 |
| 2015-07-17 | 2015-07-15 | 5.209 | 157,900 | +6,719 | 0.00% | 822,499 |
| 2015-07-15 | 2015-07-13 | 5.566 | 151,181 | -6,719 | 0.00% | 841,499 |
| 2015-07-14 | 2015-07-10 | 5.551 | 157,900 | +6,719 | 0.00% | 876,549 |
| 2015-07-13 | 2015-07-09 | 5.164 | 151,181 | -6,719 | 0.00% | 780,750 |
| 2015-07-10 | 2015-07-08 | 4.614 | 157,900 | +6,719 | 0.00% | 728,499 |
| 2015-07-09 | 2015-07-07 | 4.956 | 151,181 | +13,438 | 0.00% | 749,250 |
| 2015-07-08 | 2015-07-06 | 5.328 | 137,743 | +13,439 | 0.00% | 733,901 |
| 2015-07-07 | 2015-07-03 | 5.700 | 124,304 | +6,719 | 0.00% | 708,547 |
| 2015-07-06 | 2015-07-02 | 5.760 | 117,585 | +13,438 | 0.00% | 677,248 |
| 2015-07-02 | 2015-06-29 | 5.953 | 104,147 | +16,798 | 0.00% | 620,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 87,349 | +6,719 | 0.00% | 533,000 |
| 2015-06-26 | 2015-06-24 | 6.548 | 80,630 | -10,079 | 0.00% | 528,001 |
| 2015-06-25 | 2015-06-23 | 6.340 | 90,709 | +2,688 | 0.00% | 575,102 |
| 2015-06-24 | 2015-06-22 | 6.400 | 88,021 | -2,688 | 0.00% | 563,300 |
| 2015-06-23 | 2015-06-19 | 6.251 | 90,709 | +3,360 | 0.00% | 567,002 |
| 2015-06-22 | 2015-06-18 | 6.325 | 87,349 | +10,079 | 0.00% | 552,500 |
| 2015-06-19 | 2015-06-17 | 6.519 | 77,270 | +6,719 | 0.00% | 503,698 |
| 2015-06-18 | 2015-06-16 | 6.300 | 70,551 | +6,719 | 0.00% | 444,482 |
| 2015-06-17 | 2015-06-15 | 6.628 | 63,832 | +48 | 0.00% | 423,067 |
| 2015-06-16 | 2015-06-12 | 7.000 | 63,784 | -6,714 | 0.00% | 446,499 |
| 2015-06-15 | 2015-06-11 | 6.732 | 70,498 | +13,428 | 0.00% | 474,598 |
| 2015-06-09 | 2015-06-05 | 8.087 | 57,070 | -3,357 | 0.00% | 461,549 |
| 2015-06-05 | 2015-06-03 | 7.477 | 60,427 | +3,357 | 0.00% | 451,799 |
| 2015-05-29 | 2015-05-27 | 7.119 | 57,070 | -2,686 | 0.00% | 406,299 |
| 2015-05-28 | 2015-05-26 | 7.238 | 59,756 | -18,799 | 0.00% | 432,542 |
| 2015-05-26 | 2015-05-21 | 6.613 | 78,555 | -6,714 | 0.00% | 519,478 |
| 2015-05-22 | 2015-05-20 | 6.628 | 85,269 | +6,714 | 0.00% | 565,147 |
| 2015-05-21 | 2015-05-19 | 6.643 | 78,555 | +5,371 | 0.00% | 521,818 |
| 2015-05-20 | 2015-05-18 | 6.717 | 73,184 | -2,014 | 0.00% | 491,590 |
| 2015-05-12 | 2015-05-08 | 6.151 | 75,198 | -6,714 | 0.00% | 462,559 |
| 2015-05-11 | 2015-05-07 | 5.809 | 81,912 | +20,142 | 0.00% | 475,798 |
| 2015-05-07 | 2015-05-05 | 6.166 | 61,770 | +13,428 | 0.00% | 380,880 |
| 2015-05-06 | 2015-05-04 | 6.404 | 48,342 | +6,714 | 0.00% | 309,602 |
| 2015-04-27 | 2015-04-23 | 6.672 | 41,628 | +2,686 | 0.00% | 277,763 |
| 2015-04-24 | 2015-04-22 | 6.732 | 38,942 | +2,014 | 0.00% | 262,160 |
| 2015-04-17 | 2015-04-15 | 6.136 | 36,928 | +2,686 | 0.00% | 226,602 |
| 2015-04-13 | 2015-04-09 | 6.568 | 34,242 | -8,057 | 0.00% | 224,910 |
| 2015-04-10 | 2015-04-08 | 6.196 | 42,299 | -6,714 | 0.00% | 262,080 |
| 2015-04-01 | 2015-03-30 | 4.975 | 49,013 | -6,714 | 0.00% | 243,819 |
| 2015-03-27 | 2015-03-25 | 4.736 | 55,727 | +6,714 | 0.00% | 263,939 |
| 2015-03-24 | 2015-03-20 | 4.751 | 49,013 | -13,428 | 0.00% | 232,869 |
| 2015-03-10 | 2015-03-06 | 4.900 | 62,441 | +13,428 | 0.00% | 305,968 |
| 2015-02-26 | 2015-02-24 | 4.632 | 49,013 | +2,686 | 0.00% | 227,029 |
| 2015-02-16 | 2015-02-12 | 4.721 | 46,327 | +6,714 | 0.00% | 218,728 |
| 2015-02-05 | 2015-02-03 | 4.766 | 39,613 | -6,714 | 0.00% | 188,798 |
| 2015-01-16 | 2015-01-14 | 4.662 | 46,327 | +6,714 | 0.00% | 215,968 |
| 2015-01-13 | 2015-01-09 | 5.034 | 39,613 | +6,714 | 0.00% | 199,418 |
| 2015-01-12 | 2015-01-08 | 5.049 | 32,899 | +13,428 | 0.00% | 166,109 |
| 2015-01-09 | 2015-01-07 | 4.989 | 19,471 | +3,357 | 0.00% | 97,150 |
| 2015-01-07 | 2015-01-05 | 5.168 | 16,114 | +3,357 | 0.00% | 83,281 |
| 2015-01-05 | 2014-12-31 | 5.019 | 12,757 | -44,984 | 0.00% | 64,031 |
| 2014-12-30 | 2014-12-24 | 5.228 | 57,741 | +33,570 | 0.00% | 301,857 |
| 2014-12-23 | 2014-12-19 | 5.168 | 24,171 | -20,142 | 0.00% | 124,921 |
| 2014-12-16 | 2014-12-12 | 5.272 | 44,313 | +1,343 | 0.00% | 233,639 |
| 2014-12-15 | 2014-12-11 | 5.392 | 42,970 | +32,899 | 0.00% | 231,678 |
| 2014-12-12 | 2014-12-10 | 4.930 | 10,071 | 0.00% | 49,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy