History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 -261,243
2024-10-14 2024-10-09 3.113 261,243 -90,282 0.00% 813,280
2024-09-11 2024-09-09 2.915 351,525 +97,005 0.00% 1,024,799
2024-06-04 2024-05-31 3.221 254,520 +8,504 0.00% 819,739
2024-01-23 2024-01-19 2.305 246,016 -1,798 0.00% 567,100
2023-10-18 2023-10-16 2.111 247,814 +246,016 0.00% 523,196
2023-07-18 2023-07-13 2.068 1,798 -49,203 0.00% 3,719
2023-07-14 2023-07-12 2.079 51,001 +49,203 0.00% 106,027
2023-05-31 2023-05-29 2.264 1,798 +1,798 0.00% 4,070
2023-04-26 2023-04-24 2.207 0 -16,730
2023-04-11 2023-04-04 2.151 16,730 -1,666,996 0.00% 35,980
2023-03-31 2023-03-29 2.139 1,683,726 -513 0.02% 3,602,032
2023-03-28 2023-03-24 2.151 1,684,239 +213,796 0.02% 3,622,193
2023-03-20 2023-03-16 2.139 1,470,443 -63,609 0.01% 3,145,751
2023-03-17 2023-03-15 2.151 1,534,052 +63,609 0.02% 3,299,195
2023-03-15 2023-03-13 2.094 1,470,443 -15,902 0.01% 3,079,174
2023-03-10 2023-03-08 2.128 1,486,345 -803,946 0.02% 3,162,946
2023-03-09 2023-03-07 2.128 2,290,291 +8,834 0.02% 4,873,745
2023-03-08 2023-03-06 2.128 2,281,457 +7,068 0.02% 4,854,947
2023-03-07 2023-03-03 2.083 2,274,389 -7,068 0.02% 4,736,929
2023-03-06 2023-03-02 2.060 2,281,457 -16,785 0.02% 4,700,001
2023-03-03 2023-03-01 2.015 2,298,242 -21,203 0.02% 4,630,523
2023-03-02 2023-02-28 1.992 2,319,445 +9,718 0.02% 4,620,735
2023-03-01 2023-02-27 2.026 2,309,727 +286,240 0.02% 4,679,808
2023-02-28 2023-02-24 2.037 2,023,487 +553,044 0.02% 4,122,752
2023-02-27 2023-02-23 2.037 1,470,443 -593,683 0.01% 2,995,953
2023-02-24 2023-02-22 2.037 2,064,126 +593,683 0.02% 4,205,552
2023-02-21 2023-02-17 2.060 1,470,443 -410,382 0.01% 3,029,241
2023-02-17 2023-02-15 2.060 1,880,825 -514 0.02% 3,874,664
2023-02-14 2023-02-10 2.094 1,881,339 +219,197 0.02% 3,939,609
2023-02-13 2023-02-09 2.071 1,662,142 -13,164 0.02% 3,442,972
2023-02-10 2023-02-08 2.071 1,675,306 +424,060 0.02% 3,470,240
2023-02-09 2023-02-07 2.083 1,251,246 -219,197 0.01% 2,606,003
2023-02-08 2023-02-06 2.117 1,470,443 -32,688 0.01% 3,112,462
2023-02-07 2023-02-03 2.128 1,503,131 +199,662 0.02% 3,198,667
2023-02-06 2023-02-02 2.139 1,303,469 -2,347,347 0.01% 2,788,540
2023-02-02 2023-01-31 2.071 3,650,816 +2,347,347 0.04% 7,562,325
2023-02-01 2023-01-30 2.083 1,303,469 -1,722,742 0.01% 2,714,769
2023-01-31 2023-01-27 2.105 3,026,211 +1,722,742 0.03% 6,371,277
2023-01-30 2023-01-26 2.083 1,303,469 +21,203 0.01% 2,714,769
2023-01-27 2023-01-20 2.196 1,282,266 -21,203 0.01% 2,815,751
2023-01-26 2023-01-19 2.162 1,303,469 -1,767 0.01% 2,818,048
2023-01-17 2023-01-13 2.128 1,305,236 +14,135 0.01% 2,777,546
2023-01-16 2023-01-12 2.117 1,291,101 -14,135 0.01% 2,732,852
2023-01-13 2023-01-11 2.128 1,305,236 +90,113 0.01% 2,777,546
2023-01-11 2023-01-09 2.139 1,215,123 +21,203 0.01% 2,599,539
2023-01-10 2023-01-06 2.173 1,193,920 -196,128 0.01% 2,594,722
2023-01-09 2023-01-05 2.185 1,390,048 -402,062 0.01% 3,036,697
2022-12-30 2022-12-28 2.094 1,792,110 +217,773 0.02% 3,752,759
2022-12-29 2022-12-23 2.060 1,574,337 +197,453 0.02% 3,243,272
2022-12-23 2022-12-21 2.037 1,376,884 +21,202 0.01% 2,805,331
2022-12-22 2022-12-20 2.037 1,355,682 -21,202 0.01% 2,762,133
2022-12-21 2022-12-19 2.037 1,376,884 +174,041 0.01% 2,805,331
2022-12-16 2022-12-14 2.094 1,202,843 +28,270 0.01% 2,518,808
2022-12-15 2022-12-13 2.049 1,174,573 -170,507 0.01% 2,406,428
2022-12-14 2022-12-12 2.083 1,345,080 +142,237 0.01% 2,801,433
2022-12-12 2022-12-08 2.060 1,202,843 +1,188,250 0.01% 2,477,962
2022-12-06 2022-12-02 2.060 14,593 -1,188,250 0.00% 30,063
2022-12-01 2022-11-29 2.094 1,202,843 -5,301 0.01% 2,518,808
2022-11-24 2022-11-22 1.981 1,208,144 -5,301 0.01% 2,393,156
2022-11-22 2022-11-18 1.992 1,213,445 -128,101 0.01% 2,417,392
2022-11-21 2022-11-17 1.992 1,341,546 +128,101 0.01% 2,672,591
2022-11-17 2022-11-15 1.992 1,213,445 -8,834 0.01% 2,417,392
2022-11-16 2022-11-14 1.970 1,222,279 -197,895 0.01% 2,407,320
2022-11-14 2022-11-10 1.902 1,420,174 -532,725 0.01% 2,700,630
2022-11-11 2022-11-09 1.924 1,952,899 -687,330 0.02% 3,757,881
2022-11-09 2022-11-07 1.958 2,640,229 +219,098 0.03% 5,170,137
2022-11-08 2022-11-04 1.924 2,421,131 -222,632 0.02% 4,658,880
2022-11-02 2022-10-31 1.800 2,643,763 +884 0.03% 4,758,104
2022-10-31 2022-10-27 1.970 2,642,879 +228,815 0.03% 5,205,241
2022-10-28 2022-10-26 1.958 2,414,064 -577,781 0.02% 4,727,257
2022-10-27 2022-10-25 1.913 2,991,845 -548,627 0.03% 5,723,216
2022-10-26 2022-10-24 1.958 3,540,472 -1,061,033 0.04% 6,933,006
2022-10-25 2022-10-21 2.003 4,601,505 +4,129,281 0.05% 9,219,078
2022-10-24 2022-10-20 1.981 472,224 -137,819 0.00% 935,407
2022-10-21 2022-10-19 2.026 610,043 -128,985 0.01% 1,236,027
2022-10-20 2022-10-18 2.026 739,028 -345,432 0.01% 1,497,367
2022-10-19 2022-10-17 1.970 1,084,460 -475,300 0.01% 2,135,881
2022-10-18 2022-10-14 1.970 1,559,760 +482,368 0.02% 3,072,001
2022-10-17 2022-10-13 1.947 1,077,392 -10,602 0.01% 2,097,570
2022-10-14 2022-10-12 1.936 1,087,994 -218,214 0.01% 2,105,896
2022-10-13 2022-10-11 1.913 1,306,208 +1,767 0.01% 2,498,696
2022-10-12 2022-10-10 1.924 1,304,441 -159,022 0.01% 2,510,081
2022-10-11 2022-10-07 1.947 1,463,463 -1,327,837 0.01% 2,849,210
2022-10-10 2022-10-06 1.970 2,791,300 +128,985 0.03% 5,497,561
2022-10-07 2022-10-05 2.015 2,662,315 +1,222,705 0.03% 5,364,062
2022-10-06 2022-10-03 1.902 1,439,610 -187,293 0.01% 2,737,590
2022-10-05 2022-09-30 1.924 1,626,903 -3,397,778 0.02% 3,130,581
2022-10-03 2022-09-29 1.879 5,024,681 +3,491,425 0.05% 9,441,280
2022-09-30 2022-09-28 1.924 1,533,256 -896,710 0.02% 2,950,380
2022-09-29 2022-09-27 1.970 2,429,966 -21,203 0.02% 4,785,902
2022-09-28 2022-09-26 1.947 2,451,169 -20,319 0.02% 4,772,171
2022-09-27 2022-09-23 2.015 2,471,488 -342,782 0.03% 4,979,581
2022-09-26 2022-09-22 2.037 2,814,270 -713,834 0.03% 5,733,933
2022-09-23 2022-09-21 2.037 3,528,104 -1,118,457 0.04% 7,188,333
2022-09-22 2022-09-20 2.083 4,646,561 -345,432 0.05% 9,677,513
2022-09-21 2022-09-19 2.049 4,991,993 +42,406 0.05% 10,227,438
2022-09-20 2022-09-16 2.049 4,949,587 -1,110,506 0.05% 10,140,558
2022-09-19 2022-09-15 2.094 6,060,093 -1,160,863 0.06% 12,690,108
2022-09-16 2022-09-14 2.128 7,220,956 -265,921 0.07% 15,366,213
2022-09-15 2022-09-13 2.173 7,486,877 +159,022 0.08% 16,271,075
2022-09-14 2022-09-09 2.139 7,327,855 +763,308 0.07% 15,676,640
2022-09-13 2022-09-08 2.139 6,564,547 -109,549 0.07% 14,043,679
2022-09-09 2022-09-07 2.151 6,674,096 +49,474 0.07% 14,353,584
2022-09-08 2022-09-06 2.128 6,624,622 +39,755 0.07% 14,097,213
2022-09-07 2022-09-05 2.117 6,584,867 -155,488 0.07% 13,938,079
2022-09-06 2022-09-02 2.117 6,740,355 -66,260 0.07% 14,267,198
2022-09-05 2022-09-01 2.117 6,806,615 -122,800 0.07% 14,407,450
2022-09-02 2022-08-31 2.117 6,929,415 -296,842 0.07% 14,667,378
2022-09-01 2022-08-30 2.128 7,226,257 -24,737 0.07% 15,377,494
2022-08-31 2022-08-29 2.128 7,250,994 +33,572 0.07% 15,430,134
2022-08-30 2022-08-26 2.117 7,217,422 +120,150 0.07% 15,276,998
2022-08-29 2022-08-25 2.162 7,097,272 +30,037 0.07% 15,344,019
2022-08-26 2022-08-24 2.117 7,067,235 -245,601 0.07% 14,959,100
2022-08-25 2022-08-23 2.162 7,312,836 +164,323 0.07% 15,810,060
2022-08-24 2022-08-22 2.162 7,148,513 +34,455 0.07% 15,454,800
2022-08-23 2022-08-19 2.173 7,114,058 -330,413 0.07% 15,460,835
2022-08-22 2022-08-18 2.094 7,444,471 -46,823 0.08% 15,589,058
2022-08-19 2022-08-17 2.117 7,491,294 -884 0.08% 15,856,698
2022-08-18 2022-08-16 2.117 7,492,178 -262,387 0.08% 15,858,569
2022-08-17 2022-08-15 2.071 7,754,565 -56,541 0.08% 16,062,859
2022-08-16 2022-08-12 2.071 7,811,106 -669,661 0.08% 16,179,978
2022-08-12 2022-08-10 2.015 8,480,767 +87,463 0.09% 17,087,143
2022-08-11 2022-08-09 2.037 8,393,304 -362,218 0.09% 17,100,932
2022-08-10 2022-08-08 2.060 8,755,522 -141,353 0.09% 18,037,143
2022-08-09 2022-08-05 2.060 8,896,875 -160,789 0.09% 18,328,342
2022-08-08 2022-08-04 2.037 9,057,664 -714,718 0.09% 18,454,532
2022-08-05 2022-08-03 2.026 9,772,382 -461,164 0.10% 19,800,118
2022-08-04 2022-08-02 2.003 10,233,546 -727,969 0.10% 20,502,826
2022-08-03 2022-08-01 2.049 10,961,515 -585,733 0.11% 22,457,607
2022-08-02 2022-07-29 2.049 11,547,248 -606,052 0.12% 23,657,638
2022-08-01 2022-07-28 2.105 12,153,300 -448,941 0.12% 25,587,124
2022-07-29 2022-07-27 2.105 12,602,241 -1,329,459 0.13% 26,532,309
2022-07-28 2022-07-26 2.105 13,931,700 -1,240,374 0.14% 29,331,304
2022-07-27 2022-07-25 2.117 15,172,074 +132,519 0.15% 32,114,478
2022-07-26 2022-07-22 2.128 15,039,555 +279,172 0.15% 32,004,213
2022-07-25 2022-07-21 2.196 14,760,383 -1,477,137 0.15% 32,412,585
2022-07-22 2022-07-20 2.219 16,237,520 +301,255 0.16% 36,023,847
2022-07-21 2022-07-19 2.219 15,936,265 -505,338 0.16% 35,355,496
2022-07-20 2022-07-18 2.264 16,441,603 +2,212,178 0.17% 37,221,037
2022-07-19 2022-07-15 2.230 14,229,425 -423,176 0.14% 31,729,841
2022-07-18 2022-07-14 2.286 14,652,601 +842,818 0.15% 33,502,746
2022-07-15 2022-07-13 2.320 13,809,783 +1,014,210 0.14% 32,044,613
2022-07-14 2022-07-12 2.320 12,795,573 +795,995 0.13% 29,691,211
2022-07-13 2022-07-11 2.332 11,999,578 +150,188 0.12% 27,979,987
2022-07-12 2022-07-08 2.298 11,849,390 +1,496,577 0.12% 27,227,411
2022-07-11 2022-07-07 2.230 10,352,813 +1,466,539 0.10% 23,085,480
2022-07-08 2022-07-06 2.219 8,886,274 +486,079 0.09% 19,714,696
2022-07-07 2022-07-05 2.219 8,400,195 -60,075 0.09% 18,636,303
2022-07-06 2022-07-04 2.185 8,460,270 -52,124 0.09% 18,482,293
2022-07-05 2022-06-30 2.151 8,512,394 +59,898 0.09% 18,307,103
2022-07-04 2022-06-29 2.151 8,452,496 -97,180 0.09% 18,178,284
2022-06-30 2022-06-28 2.173 8,549,676 +2,038,136 0.09% 18,580,834
2022-06-29 2022-06-27 2.139 6,511,540 +167,857 0.07% 13,930,280
2022-06-28 2022-06-24 2.139 6,343,683 -51,240 0.06% 13,571,179
2022-06-27 2022-06-23 2.151 6,394,923 -440,846 0.06% 13,753,183
2022-06-24 2022-06-22 2.117 6,835,769 -1,353,457 0.07% 14,469,159
2022-06-23 2022-06-21 2.139 8,189,226 -21,203 0.08% 17,519,390
2022-06-21 2022-06-17 2.139 8,210,429 -1,135,243 0.08% 17,564,750
2022-06-20 2022-06-16 2.117 9,345,672 -279,132 0.09% 19,781,830
2022-06-17 2022-06-15 2.151 9,624,804 -213,837 0.10% 20,699,498
2022-06-16 2022-06-14 2.173 9,838,641 -292,424 0.10% 21,382,115
2022-06-15 2022-06-13 2.185 10,131,065 -909,078 0.10% 22,132,309
2022-06-14 2022-06-10 2.207 11,040,143 -2,763,455 0.11% 24,368,210
2022-06-13 2022-06-09 2.219 13,803,598 -602,518 0.14% 30,624,054
2022-06-10 2022-06-08 2.264 14,406,116 -468,233 0.15% 32,613,035
2022-06-09 2022-06-07 2.241 14,874,349 -749,172 0.15% 33,336,306
2022-06-08 2022-06-06 2.253 15,623,521 -27,387 0.16% 35,192,191
2022-06-07 2022-06-02 2.275 15,650,908 +128,985 0.16% 35,608,191
2022-06-06 2022-06-01 2.309 15,521,923 -115,733 0.16% 35,841,816
2022-06-02 2022-05-31 2.332 15,637,656 -1,188,251 0.16% 36,463,067
2022-06-01 2022-05-30 2.449 16,825,907 +628,139 0.17% 41,207,949
2022-05-31 2022-05-27 2.461 16,197,768 +994,693 0.16% 39,862,159
2022-05-30 2022-05-26 2.473 15,203,075 +397,015 0.16% 37,594,998
2022-05-27 2022-05-25 2.461 14,806,060 +737,674 0.16% 36,437,212
2022-05-26 2022-05-24 2.449 14,068,386 +717,486 0.15% 34,454,566
2022-05-25 2022-05-23 2.509 13,350,900 +1,004,313 0.14% 33,491,014
2022-05-24 2022-05-20 2.509 12,346,587 -574,494 0.13% 30,971,673
2022-05-23 2022-05-19 2.461 12,921,081 +1,313,850 0.14% 31,798,343
2022-05-20 2022-05-18 2.449 11,607,231 -304,490 0.12% 28,427,007
2022-05-19 2022-05-17 2.413 11,911,721 +878,143 0.13% 28,747,881
2022-05-18 2022-05-16 2.402 11,033,578 +126,170 0.12% 26,497,386
2022-05-17 2022-05-13 2.425 10,907,408 +907,582 0.12% 26,453,736
2022-05-16 2022-05-12 2.437 9,999,826 +887,396 0.11% 24,371,463
2022-05-13 2022-05-11 2.461 9,112,430 +539,166 0.10% 22,425,382
2022-05-12 2022-05-10 2.449 8,573,264 -319,631 0.09% 20,996,587
2022-05-11 2022-05-06 2.461 8,892,895 +735,151 0.09% 21,885,113
2022-05-10 2022-05-05 2.544 8,157,744 +470,193 0.09% 20,754,828
2022-05-06 2022-05-04 2.616 7,687,551 -56,356 0.08% 20,106,940
2022-05-05 2022-05-03 2.627 7,743,907 +8,412 0.08% 20,346,405
2022-05-04 2022-04-29 2.639 7,735,495 -162,339 0.08% 20,416,269
2022-05-03 2022-04-28 2.580 7,897,834 -688,888 0.08% 20,375,254
2022-04-28 2022-04-26 2.473 8,586,722 -513,091 0.09% 21,233,717
2022-04-27 2022-04-25 2.473 9,099,813 +261,592 0.10% 22,502,517
2022-04-26 2022-04-22 2.509 8,838,221 -286,826 0.09% 22,170,863
2022-04-25 2022-04-21 2.413 9,125,047 -87,478 0.10% 22,022,491
2022-04-22 2022-04-20 2.461 9,212,525 -83,272 0.10% 22,671,712
2022-04-21 2022-04-19 2.437 9,295,797 +386,080 0.10% 22,655,611
2022-04-20 2022-04-14 2.461 8,909,717 -571,130 0.09% 21,926,512
2022-04-19 2022-04-13 2.413 9,480,847 +2,236,573 0.10% 22,881,183
2022-04-14 2022-04-12 2.413 7,244,274 -751,132 0.08% 17,483,412
2022-04-13 2022-04-11 2.449 7,995,406 -170,750 0.09% 19,581,368
2022-04-12 2022-04-08 2.473 8,166,156 +11,776 0.09% 20,193,719
2022-04-11 2022-04-07 2.437 8,154,380 -12,617 0.09% 19,873,763
2022-04-08 2022-04-06 2.449 8,166,997 +116,077 0.09% 20,001,608
2022-04-07 2022-04-04 2.509 8,050,920 +442,436 0.09% 20,195,902
2022-04-06 2022-04-01 2.473 7,608,484 +52,991 0.08% 18,814,677
2022-04-04 2022-03-31 2.437 7,555,493 -539,166 0.08% 18,414,162
2022-04-01 2022-03-30 2.425 8,094,659 +2,013,672 0.09% 19,631,976
2022-03-31 2022-03-29 2.378 6,080,987 +72,338 0.06% 14,459,037
2022-03-30 2022-03-28 2.378 6,008,649 -1,428,244 0.06% 14,287,035
2022-03-29 2022-03-25 2.390 7,436,893 -361,687 0.08% 17,771,451
2022-03-28 2022-03-24 2.437 7,798,580 +442,436 0.08% 19,006,611
2022-03-25 2022-03-23 2.461 7,356,144 +37,009 0.08% 18,103,221
2022-03-24 2022-03-22 2.509 7,319,135 +815,847 0.08% 18,360,204
2022-03-23 2022-03-21 2.485 6,503,288 -8,223,705 0.07% 16,159,003
2022-03-22 2022-03-18 2.473 14,726,993 -635,056 0.16% 36,417,716
2022-03-21 2022-03-17 2.473 15,362,049 +153,927 0.16% 37,988,118
2022-03-18 2022-03-16 2.378 15,208,122 +3,642,948 0.16% 36,161,037
2022-03-17 2022-03-15 2.295 11,565,174 +235,517 0.12% 26,536,569
2022-03-16 2022-03-14 2.378 11,329,657 +5,385,775 0.12% 26,939,036
2022-03-15 2022-03-11 2.509 5,943,882 +1,821,810 0.06% 14,910,353
2022-03-14 2022-03-10 2.556 4,122,072 -81,590 0.04% 10,536,329
2022-03-11 2022-03-09 2.497 4,203,662 +17,664 0.04% 10,494,998
2022-03-10 2022-03-08 2.473 4,185,998 +1,944,700 0.04% 10,351,366
2022-03-09 2022-03-07 2.556 2,241,298 +248,975 0.02% 5,728,928
2022-03-08 2022-03-04 2.604 1,992,323 -389,445 0.02% 5,187,274
2022-03-07 2022-03-03 2.616 2,381,768 -732,626 0.03% 6,229,561
2022-03-04 2022-03-02 2.568 3,114,394 +327,200 0.03% 7,997,654
2022-03-03 2022-03-01 2.616 2,787,194 -40,374 0.03% 7,289,960
2022-03-02 2022-02-28 2.627 2,827,568 -34,487 0.03% 7,429,176
2022-03-01 2022-02-25 2.604 2,862,055 -10,934 0.03% 7,451,735
2022-02-28 2022-02-24 2.580 2,872,989 +624,962 0.03% 7,411,890
2022-02-25 2022-02-23 2.616 2,248,027 +232,993 0.02% 5,879,759
2022-02-23 2022-02-21 2.675 2,015,034 -83,272 0.02% 5,390,142
2022-02-22 2022-02-18 2.687 2,098,306 +190,938 0.02% 5,637,837
2022-02-21 2022-02-17 2.699 1,907,368 -83,273 0.02% 5,147,492
2022-02-18 2022-02-16 2.675 1,990,641 +30,281 0.02% 5,324,891
2022-02-17 2022-02-15 2.699 1,960,360 +222,143 0.02% 5,290,503
2022-02-16 2022-02-14 2.711 1,738,217 -1,201,530 0.02% 4,711,662
2022-02-15 2022-02-11 2.758 2,939,747 +387,763 0.03% 8,108,364
2022-02-14 2022-02-10 2.806 2,551,984 -456,736 0.03% 7,160,201
2022-02-11 2022-02-09 2.770 3,008,720 -119,440 0.03% 8,334,374
2022-02-10 2022-02-08 2.746 3,128,160 -1,058,987 0.03% 8,590,852
2022-02-09 2022-02-07 2.651 4,187,147 -124,488 0.04% 11,100,904
2022-02-08 2022-02-04 2.639 4,311,635 -150,562 0.05% 11,379,685
2022-02-07 2022-01-31 2.556 4,462,197 -219,589 0.05% 11,405,714
2022-02-04 2022-01-27 2.568 4,681,786 -132,058 0.05% 12,022,661
2022-01-28 2022-01-26 2.627 4,813,844 +548,419 0.05% 12,647,934
2022-01-27 2022-01-25 2.604 4,265,425 -76,543 0.05% 11,105,592
2022-01-26 2022-01-24 2.675 4,341,968 +222,059 0.05% 11,614,605
2022-01-25 2022-01-21 2.723 4,119,909 +115,235 0.04% 11,216,527
2022-01-24 2022-01-20 2.758 4,004,674 -94,207 0.04% 11,045,629
2022-01-21 2022-01-19 2.758 4,098,881 -434,866 0.04% 11,305,469
2022-01-20 2022-01-18 2.699 4,533,747 -99,253 0.05% 12,235,407
2022-01-19 2022-01-17 2.687 4,633,000 -316,267 0.05% 12,448,185
2022-01-18 2022-01-14 2.687 4,949,267 -35,327 0.05% 13,297,948
2022-01-17 2022-01-13 2.699 4,984,594 -786,460 0.05% 13,452,126
2022-01-14 2022-01-12 2.651 5,771,054 +1,716,753 0.06% 15,300,136
2022-01-13 2022-01-11 2.627 4,054,301 +1,431,609 0.04% 10,652,304
2022-01-11 2022-01-07 2.627 2,622,692 -1,705,463 0.03% 6,890,883
2022-01-10 2022-01-06 2.746 4,328,155 -305,332 0.05% 11,886,393
2022-01-07 2022-01-05 2.758 4,633,487 +717,487 0.05% 12,780,011
2022-01-06 2022-01-04 2.782 3,916,000 +1,646,938 0.04% 10,894,162
2022-01-05 2022-01-03 2.865 2,269,062 +179,162 0.02% 6,501,277
2022-01-04 2021-12-31 2.818 2,089,900 +339,818 0.02% 5,888,561
2022-01-03 2021-12-29 2.782 1,750,082 -714,964 0.02% 4,868,661
2021-12-30 2021-12-28 2.830 2,465,046 +42,898 0.03% 6,974,889
2021-12-29 2021-12-24 2.889 2,422,148 +1,313,850 0.03% 6,997,489
2021-12-28 2021-12-22 2.711 1,108,298 -145,600 0.01% 3,004,185
2021-12-23 2021-12-21 2.711 1,253,898 -317,948 0.01% 3,398,853
2021-12-22 2021-12-20 2.580 1,571,846 +172,432 0.02% 4,055,132
2021-12-21 2021-12-17 2.675 1,399,414 -878,984 0.01% 3,743,381
2021-12-20 2021-12-16 2.746 2,278,398 +93,366 0.02% 6,257,154
2021-12-17 2021-12-15 2.675 2,185,032 -58,880 0.02% 5,844,880
2021-12-16 2021-12-14 2.592 2,243,912 -254,863 0.02% 5,815,641
2021-12-15 2021-12-13 2.592 2,498,775 -1,631,362 0.03% 6,476,180
2021-12-14 2021-12-10 2.604 4,130,137 +31,611 0.04% 10,753,352
2021-12-13 2021-12-09 2.639 4,098,526 -38,692 0.04% 10,817,227
2021-12-10 2021-12-08 2.627 4,137,218 -100,095 0.04% 10,870,161
2021-12-09 2021-12-07 2.604 4,237,313 -14,299 0.05% 11,032,399
2021-12-07 2021-12-03 2.604 4,251,612 -64,767 0.05% 11,069,628
2021-12-06 2021-12-02 2.580 4,316,379 +9,252 0.05% 11,135,625
2021-12-03 2021-12-01 2.604 4,307,127 -168,227 0.05% 11,214,169
2021-12-02 2021-11-30 2.544 4,475,354 +31,122 0.05% 11,386,138
2021-12-01 2021-11-29 2.544 4,444,232 +445,035 0.05% 11,306,958
2021-11-30 2021-11-26 2.532 3,999,197 +104,225 0.04% 10,127,161
2021-11-26 2021-11-24 2.556 3,894,972 -338,976 0.04% 9,955,844
2021-11-24 2021-11-22 2.509 4,233,948 -209,443 0.05% 10,620,948
2021-11-23 2021-11-19 2.497 4,443,391 -134,581 0.05% 11,093,514
2021-11-22 2021-11-18 2.485 4,577,972 -42,057 0.05% 11,375,087
2021-11-19 2021-11-17 2.497 4,620,029 +699,823 0.05% 11,534,514
2021-11-18 2021-11-16 2.485 3,920,206 +502,157 0.04% 9,740,707
2021-11-17 2021-11-15 2.473 3,418,049 -70,656 0.04% 8,452,339
2021-11-16 2021-11-12 2.497 3,488,705 +278,415 0.04% 8,710,014
2021-11-15 2021-11-11 2.425 3,210,290 +199,349 0.03% 7,785,916
2021-11-12 2021-11-10 2.461 3,010,941 +203,554 0.03% 7,409,824
2021-11-11 2021-11-09 2.509 2,807,387 +220,377 0.03% 7,042,389
2021-11-10 2021-11-08 2.520 2,587,010 +91,684 0.03% 6,520,325
2021-11-09 2021-11-05 2.568 2,495,326 +291,032 0.03% 6,407,909
2021-11-08 2021-11-04 2.663 2,204,294 -422,249 0.02% 5,870,199
2021-11-05 2021-11-03 2.568 2,626,543 +1,120,389 0.03% 6,744,870
2021-11-04 2021-11-02 2.520 1,506,154 +301,126 0.02% 3,796,125
2021-11-03 2021-11-01 2.556 1,205,028 -1,925,656 0.01% 3,080,143
2021-11-02 2021-10-29 2.497 3,130,684 -8,012,633 0.03% 7,816,167
2021-11-01 2021-10-28 2.509 11,143,317 -5,479,141 0.12% 27,953,245
2021-10-29 2021-10-27 2.627 16,622,458 +807,487 0.18% 43,673,984
2021-10-28 2021-10-26 2.639 15,814,971 +153,087 0.17% 41,740,406
2021-10-27 2021-10-25 2.687 15,661,884 -1,207,026 0.17% 42,081,163
2021-10-26 2021-10-22 2.592 16,868,910 +503,838 0.18% 43,719,864
2021-10-25 2021-10-21 2.675 16,365,072 -1,264,223 0.17% 43,775,965
2021-10-22 2021-10-20 2.675 17,629,295 -2,057,411 0.19% 47,157,715
2021-10-21 2021-10-19 2.675 19,686,706 +323,836 0.21% 52,661,214
2021-10-20 2021-10-18 2.592 19,362,870 +53,833 0.21% 50,183,566
2021-10-19 2021-10-15 2.675 19,309,037 +550,942 0.21% 51,650,963
2021-10-18 2021-10-12 2.651 18,758,095 +801,684 0.20% 49,731,194
2021-10-15 2021-10-11 2.639 17,956,411 -635,140 0.19% 47,392,302
2021-10-12 2021-10-08 2.699 18,591,551 +1,745,351 0.20% 50,173,774
2021-10-11 2021-10-07 2.960 16,846,200 -26,916 0.18% 49,869,681
2021-10-08 2021-10-06 2.972 16,873,116 -1,340,766 0.18% 50,149,960
2021-10-07 2021-10-05 2.889 18,213,882 +40 0.19% 52,619,181
2021-10-06 2021-10-04 2.901 18,213,842 -2,429,866 0.19% 52,835,605
2021-10-05 2021-09-30 2.818 20,643,708 -1,005,154 0.22% 58,166,288
2021-10-04 2021-09-29 2.711 21,648,862 +4,119,702 0.23% 58,682,041
2021-09-30 2021-09-28 2.865 17,529,160 +6,221,020 0.19% 50,224,248
2021-09-29 2021-09-27 2.770 11,308,140 +5,960,269 0.12% 31,324,373
2021-09-28 2021-09-24 2.639 5,347,871 +511,409 0.06% 14,114,620
2021-09-27 2021-09-23 2.723 4,836,462 -546,737 0.05% 13,167,355
2021-09-24 2021-09-21 2.425 5,383,199 -2,326,574 0.06% 13,055,872
2021-09-23 2021-09-20 2.378 7,709,773 -1,975,821 0.08% 18,331,875
2021-09-21 2021-09-17 2.390 9,685,594 -420,567 0.10% 23,145,023
2021-09-20 2021-09-16 2.390 10,106,161 +865,526 0.11% 24,150,024
2021-09-17 2021-09-15 2.532 9,240,635 -520,661 0.10% 23,400,046
2021-09-16 2021-09-14 2.544 9,761,296 +1,874,044 0.10% 24,834,564
2021-09-15 2021-09-13 2.651 7,887,252 +1,488,845 0.08% 20,910,570
2021-09-14 2021-09-10 2.520 6,398,407 +535,802 0.07% 16,126,607
2021-09-13 2021-09-09 2.532 5,862,605 -5,232,713 0.06% 14,845,866
2021-09-10 2021-09-08 2.378 11,095,318 -1,913,578 0.12% 26,381,838
2021-09-09 2021-09-07 2.295 13,008,896 -39,533 0.14% 29,849,224
2021-09-08 2021-09-06 2.271 13,048,429 +2,800,973 0.14% 29,629,675
2021-09-07 2021-09-03 2.271 10,247,456 +6,312,594 0.11% 23,269,375
2021-09-06 2021-09-02 2.128 3,934,862 +156,451 0.04% 8,373,708
2021-09-03 2021-09-01 2.081 3,778,411 +74,609 0.04% 7,861,086
2021-09-02 2021-08-31 2.045 3,703,802 +94,206 0.04% 7,573,759
2021-09-01 2021-08-30 2.033 3,609,596 -651,037 0.04% 7,338,208
2021-08-31 2021-08-27 2.033 4,260,633 +318,790 0.05% 8,661,748
2021-08-30 2021-08-26 2.081 3,941,843 +657,766 0.04% 8,201,111
2021-08-27 2021-08-25 2.092 3,284,077 +576,176 0.03% 6,871,654
2021-08-26 2021-08-24 2.081 2,707,901 +794,030 0.03% 5,633,861
2021-08-25 2021-08-23 2.128 1,913,871 -757,020 0.02% 4,072,874
2021-08-24 2021-08-20 2.021 2,670,891 -232,153 0.03% 5,398,093
2021-08-23 2021-08-19 1.985 2,903,044 -208,601 0.03% 5,763,753
2021-08-20 2021-08-18 2.009 3,111,645 -51,561 0.03% 6,251,900
2021-08-19 2021-08-17 1.997 3,163,206 +41,215 0.03% 6,317,890
2021-08-17 2021-08-13 2.009 3,121,991 -3,634 0.03% 6,272,687
2021-08-16 2021-08-12 2.021 3,125,625 -26,917 0.03% 6,317,148
2021-08-11 2021-08-09 1.985 3,152,542 -278,415 0.03% 6,259,111
2021-08-10 2021-08-06 1.950 3,430,957 +141,311 0.04% 6,689,512
2021-08-09 2021-08-05 1.962 3,289,646 +171,591 0.04% 6,453,100
2021-08-06 2021-08-04 1.985 3,118,055 -50,720 0.03% 6,190,640
2021-08-05 2021-08-03 2.009 3,168,775 +354,958 0.03% 6,366,686
2021-08-04 2021-08-02 2.009 2,813,817 +17,664 0.03% 5,653,506
2021-08-03 2021-07-30 1.997 2,796,153 -542,531 0.03% 5,584,773
2021-08-02 2021-07-29 1.926 3,338,684 -123,647 0.04% 6,430,217
2021-07-30 2021-07-28 1.926 3,462,331 +348,229 0.04% 6,668,358
2021-07-29 2021-07-27 1.938 3,114,102 +396,174 0.03% 6,034,701
2021-07-28 2021-07-26 1.985 2,717,928 -394,491 0.03% 5,396,221
2021-07-27 2021-07-23 2.033 3,112,419 -21,029 0.03% 6,327,461
2021-07-26 2021-07-22 2.021 3,133,448 -62,244 0.03% 6,332,959
2021-07-23 2021-07-21 1.997 3,195,692 +3,281 0.03% 6,382,774
2021-07-22 2021-07-20 1.985 3,192,411 +229,461 0.03% 6,338,267
2021-07-21 2021-07-19 2.021 2,962,950 -1,076,155 0.03% 5,988,369
2021-07-20 2021-07-16 2.021 4,039,105 +62,244 0.04% 8,163,368
2021-07-19 2021-07-15 2.021 3,976,861 +130,375 0.04% 8,037,567
2021-07-16 2021-07-14 2.021 3,846,486 +2,374,519 0.04% 7,774,069
2021-07-15 2021-07-13 2.033 1,471,967 -1,088,737 0.02% 2,992,468
2021-07-14 2021-07-12 2.033 2,560,704 -363,370 0.03% 5,205,840
2021-07-13 2021-07-09 2.021 2,924,074 -100,936 0.03% 5,909,797
2021-07-12 2021-07-08 2.021 3,025,010 -183,367 0.03% 6,113,797
2021-07-09 2021-07-07 1.997 3,208,377 -1,192,028 0.03% 6,408,110
2021-07-08 2021-07-06 2.009 4,400,405 +197,666 0.05% 8,841,270
2021-07-07 2021-07-05 2.033 4,202,739 +91,683 0.04% 8,544,051
2021-07-06 2021-07-02 2.021 4,111,056 -95,048 0.04% 8,308,787
2021-07-05 2021-06-30 2.057 4,206,104 -509,456 0.04% 8,650,902
2021-07-02 2021-06-29 2.069 4,715,560 -847,289 0.05% 9,754,788
2021-06-30 2021-06-28 2.069 5,562,849 -51,309 0.06% 11,507,522
2021-06-29 2021-06-25 2.057 5,614,158 -305,331 0.06% 11,546,917
2021-06-28 2021-06-24 2.021 5,919,489 +109,347 0.06% 11,963,780
2021-06-25 2021-06-23 2.033 5,810,142 +533,977 0.06% 11,811,856
2021-06-24 2021-06-22 2.021 5,276,165 -41,216 0.06% 10,663,569
2021-06-23 2021-06-21 2.021 5,317,381 +1,495,535 0.06% 10,746,870
2021-06-22 2021-06-18 2.021 3,821,846 -745,244 0.04% 7,724,269
2021-06-21 2021-06-17 2.021 4,567,090 -180,003 0.05% 9,230,469
2021-06-18 2021-06-16 1.985 4,747,093 +157,292 0.05% 9,424,960
2021-06-17 2021-06-15 2.009 4,589,801 +1,971,616 0.05% 9,221,803
2021-06-16 2021-06-11 2.045 2,618,185 +19,346 0.03% 5,353,824
2021-06-15 2021-06-10 2.033 2,598,839 -6,194,524 0.03% 5,283,367
2021-06-11 2021-06-09 2.033 8,793,363 +725,898 0.09% 17,876,661
2021-06-10 2021-06-08 2.009 8,067,465 -510,568 0.09% 16,209,107
2021-06-09 2021-06-07 2.033 8,578,033 -147,198 0.09% 17,438,901
2021-06-08 2021-06-04 2.045 8,725,231 -833,563 0.09% 17,841,882
2021-06-07 2021-06-03 2.021 9,558,794 +1,314,691 0.10% 19,319,119
2021-06-04 2021-06-02 2.045 8,244,103 +46,262 0.09% 16,858,043
2021-06-03 2021-06-01 2.033 8,197,841 -1,062,351 0.09% 16,665,981
2021-06-02 2021-05-31 2.033 9,260,192 +49,627 0.10% 18,825,711
2021-06-01 2021-05-28 2.045 9,210,565 +2,191,993 0.10% 18,834,323
2021-05-31 2021-05-27 2.273 7,018,572 -1,981,710 0.07% 15,954,286
2021-05-28 2021-05-26 2.273 9,000,282 +1,630,033 0.10% 20,459,015
2021-05-27 2021-05-25 2.311 7,370,249 -855,969 0.08% 17,031,387
2021-05-26 2021-05-24 2.298 8,226,218 -695,127 0.09% 18,906,073
2021-05-25 2021-05-21 2.311 8,921,345 +333,629 0.10% 20,615,705
2021-05-24 2021-05-20 2.311 8,587,716 -1,123,510 0.10% 19,844,745
2021-05-21 2021-05-18 2.311 9,711,226 +867,913 0.11% 22,440,985
2021-05-20 2021-05-17 2.298 8,843,313 -527,914 0.10% 20,324,325
2021-05-18 2021-05-14 2.286 9,371,227 -201,452 0.11% 21,419,922
2021-05-17 2021-05-13 2.286 9,572,679 +453,863 0.11% 21,880,383
2021-05-14 2021-05-12 2.323 9,118,816 -1,803,508 0.10% 21,186,549
2021-05-13 2021-05-11 2.323 10,922,324 -236,487 0.12% 25,376,798
2021-05-12 2021-05-10 2.311 11,158,811 +672,036 0.13% 25,786,107
2021-05-11 2021-05-07 2.286 10,486,775 -1,350,441 0.12% 23,969,743
2021-05-10 2021-05-06 2.298 11,837,216 -1,292,316 0.13% 27,205,123
2021-05-07 2021-05-05 2.273 13,129,532 -367,071 0.15% 29,845,431
2021-05-06 2021-05-04 2.248 13,496,603 -360,702 0.15% 30,340,836
2021-05-05 2021-05-03 2.248 13,857,305 +325,667 0.16% 31,151,706
2021-05-04 2021-04-30 2.248 13,531,638 +510,396 0.15% 30,419,596
2021-05-03 2021-04-29 2.286 13,021,242 -3,399,991 0.15% 29,762,803
2021-04-29 2021-04-27 2.235 16,421,233 +1,946,833 0.18% 36,709,274
2021-04-28 2021-04-26 2.286 14,474,400 -200,655 0.16% 33,084,303
2021-04-27 2021-04-23 2.298 14,675,055 +255,597 0.17% 33,727,245
2021-04-26 2021-04-22 2.273 14,419,458 -963,464 0.16% 32,777,630
2021-04-23 2021-04-21 2.273 15,382,922 -2,321,868 0.17% 34,967,731
2021-04-22 2021-04-20 2.311 17,704,790 -707,867 0.20% 40,912,747
2021-04-21 2021-04-19 2.298 18,412,657 +2,662,663 0.21% 42,317,265
2021-04-20 2021-04-16 2.286 15,749,994 +74,848 0.18% 35,999,943
2021-04-19 2021-04-15 2.298 15,675,146 +1,343,275 0.18% 36,025,724
2021-04-16 2021-04-14 2.298 14,331,871 -2,136,341 0.16% 32,938,515
2021-04-15 2021-04-13 2.248 16,468,212 +500,842 0.19% 37,021,117
2021-04-14 2021-04-12 2.286 15,967,370 +253,208 0.18% 36,496,802
2021-04-13 2021-04-09 2.286 15,714,162 -480,140 0.18% 35,918,042
2021-04-12 2021-04-08 2.298 16,194,302 -283,465 0.18% 37,218,885
2021-04-09 2021-04-07 2.311 16,477,767 -479,343 0.19% 38,077,306
2021-04-08 2021-04-01 2.336 16,957,110 -1,336,905 0.19% 39,610,910
2021-04-07 2021-03-31 2.361 18,294,015 +3,040,086 0.21% 43,193,353
2021-04-01 2021-03-30 2.323 15,253,929 +639,389 0.17% 35,440,797
2021-03-31 2021-03-29 2.311 14,614,540 +951,520 0.16% 33,771,707
2021-03-30 2021-03-26 2.349 13,663,020 +488,898 0.15% 32,087,682
2021-03-29 2021-03-25 2.336 13,174,122 +2,197,653 0.15% 30,774,050
2021-03-26 2021-03-24 2.336 10,976,469 +3,178,634 0.12% 25,640,450
2021-03-25 2021-03-23 2.336 7,797,835 +837,656 0.09% 18,215,329
2021-03-24 2021-03-22 2.462 6,960,179 -4,270,294 0.08% 17,132,728
2021-03-23 2021-03-19 2.336 11,230,473 -2,345,755 0.13% 26,233,789
2021-03-22 2021-03-18 2.361 13,576,228 +2,202,430 0.15% 32,054,352
2021-03-19 2021-03-17 2.323 11,373,798 +2,012,932 0.13% 26,425,747
2021-03-18 2021-03-16 2.374 9,360,866 +1,613,204 0.11% 22,219,172
2021-03-17 2021-03-15 2.336 7,747,662 -31,850 0.09% 18,098,128
2021-03-16 2021-03-12 2.298 7,779,512 -2,861,726 0.09% 17,879,422
2021-03-15 2021-03-11 2.235 10,641,238 -605,151 0.12% 23,788,234
2021-03-12 2021-03-10 2.185 11,246,389 +528,711 0.13% 24,576,067
2021-03-11 2021-03-09 2.173 10,717,678 +269,929 0.12% 23,286,105
2021-03-10 2021-03-08 2.185 10,447,749 -2,335,404 0.12% 22,830,846
2021-03-09 2021-03-05 2.160 12,783,153 -53,349 0.14% 27,613,183
2021-03-08 2021-03-04 2.160 12,836,502 -473,769 0.14% 27,728,423
2021-03-05 2021-03-03 2.185 13,310,271 -225,339 0.15% 29,086,146
2021-03-04 2021-03-02 2.160 13,535,610 +228,524 0.15% 29,238,583
2021-03-03 2021-03-01 2.173 13,307,086 -24,684 0.15% 28,912,064
2021-03-02 2021-02-26 2.148 13,331,770 +3,960,393 0.15% 28,630,831
2021-03-01 2021-02-25 2.210 9,371,377 +337,611 0.11% 20,714,102
2021-02-26 2021-02-24 2.198 9,033,766 +35,831 0.10% 19,854,407
2021-02-25 2021-02-23 2.286 8,997,935 -1,234,189 0.10% 20,566,684
2021-02-24 2021-02-22 2.223 10,232,124 -1,899,059 0.12% 22,745,165
2021-02-23 2021-02-19 2.223 12,131,183 -683,183 0.14% 26,966,616
2021-02-22 2021-02-18 2.173 12,814,366 -920,466 0.14% 27,841,541
2021-02-19 2021-02-17 2.173 13,734,832 -3,076,714 0.15% 29,841,420
2021-02-18 2021-02-16 2.173 16,811,546 -480,935 0.19% 36,526,141
2021-02-17 2021-02-11 2.122 17,292,481 -1,088,475 0.19% 36,702,365
2021-02-16 2021-02-09 2.110 18,380,956 -1,732,642 0.21% 38,781,751
2021-02-10 2021-02-08 2.110 20,113,598 +931,613 0.23% 42,437,431
2021-02-09 2021-02-05 2.085 19,181,985 +214,988 0.22% 39,990,025
2021-02-08 2021-02-04 2.085 18,966,997 -623,465 0.21% 39,541,824
2021-02-05 2021-02-03 2.110 19,590,462 +765,038 0.22% 41,333,673
2021-02-04 2021-02-02 2.085 18,825,424 -1,588,361 0.21% 39,246,677
2021-02-03 2021-02-01 2.085 20,413,785 -3,275,776 0.23% 42,558,044
2021-02-02 2021-01-29 2.097 23,689,561 +11,102,923 0.27% 49,684,797
2021-02-01 2021-01-28 2.210 12,586,638 +3,771,841 0.14% 27,820,981
2021-01-29 2021-01-27 2.198 8,814,797 +6,703,636 0.10% 19,373,157
2021-01-28 2021-01-26 2.160 2,111,161 +1,233,393 0.02% 4,560,367
2021-01-27 2021-01-25 2.323 877,768 -9,065,319 0.01% 2,039,396
2021-01-26 2021-01-22 2.399 9,943,087 +6,443,265 0.11% 23,850,893
2021-01-25 2021-01-21 2.311 3,499,822 -169,602 0.04% 8,087,491
2021-01-22 2021-01-20 2.349 3,669,424 -6,729,117 0.04% 8,617,664
2021-01-21 2021-01-19 2.311 10,398,541 +201,452 0.12% 24,029,253
2021-01-20 2021-01-18 2.235 10,197,089 +780,326 0.11% 22,795,349
2021-01-19 2021-01-15 2.210 9,416,763 -700,701 0.11% 20,814,421
2021-01-18 2021-01-14 2.210 10,117,464 +967,445 0.11% 22,363,222
2021-01-15 2021-01-13 2.210 9,150,019 -764,401 0.10% 20,224,822
2021-01-14 2021-01-12 2.173 9,914,420 +1,997,794 0.11% 21,540,880
2021-01-13 2021-01-11 2.223 7,916,626 -1,349,646 0.09% 17,598,005
2021-01-12 2021-01-08 2.223 9,266,272 -781,122 0.10% 20,598,156
2021-01-11 2021-01-07 2.248 10,047,394 +383,554 0.11% 22,586,893
2021-01-08 2021-01-06 2.198 9,663,840 +855,174 0.11% 21,239,183
2021-01-07 2021-01-05 2.148 8,808,666 +1,952,491 0.10% 18,917,175
2021-01-06 2021-01-04 2.072 6,856,175 +3,871,373 0.08% 14,207,441
2021-01-05 2020-12-31 2.097 2,984,802 -2,206,102 0.03% 6,260,111
2021-01-04 2020-12-29 2.173 5,190,904 -1,361,933 0.06% 11,278,183
2020-12-30 2020-12-28 2.198 6,552,837 +5,145,413 0.07% 14,401,822
2020-12-29 2020-12-24 2.135 1,407,424 +22,295 0.02% 3,004,858
2020-12-28 2020-12-22 2.135 1,385,129 -33,442 0.02% 2,957,258
2020-12-23 2020-12-21 2.160 1,418,571 +1,132,269 0.02% 3,064,288
2020-12-22 2020-12-18 2.135 286,302 +97,938 0.00% 611,256
2020-12-21 2020-12-17 2.097 188,364 +168,009 0.00% 395,061
2020-12-18 2020-12-16 2.097 20,355 -660,888 0.00% 42,691
2020-12-17 2020-12-15 2.035 681,243 -908,522 0.01% 1,386,012
2020-12-16 2020-12-14 1.972 1,589,765 +1,161,236 0.02% 3,134,604
2020-12-15 2020-12-11 1.972 428,529 +247,634 0.00% 844,948
2020-12-14 2020-12-10 1.959 180,895 +49,071 0.00% 354,406
2020-12-11 2020-12-09 1.972 131,824 -257 0.00% 259,923
2020-12-10 2020-12-08 2.035 132,081 -219,385 0.00% 268,723
2020-12-09 2020-12-07 2.047 351,466 -437,142 0.00% 719,484
2020-12-08 2020-12-04 2.085 788,608 +27,869 0.01% 1,644,066
2020-12-07 2020-12-03 2.110 760,739 +640,164 0.01% 1,605,074
2020-12-04 2020-12-02 2.110 120,575 -490,052 0.00% 254,400
2020-12-03 2020-12-01 2.097 610,627 -1,387,069 0.01% 1,280,686
2020-12-02 2020-11-30 2.085 1,997,696 -122,829 0.02% 4,164,736
2020-12-01 2020-11-27 2.060 2,120,525 +480,244 0.02% 4,367,544
2020-11-30 2020-11-26 2.072 1,640,281 +149,257 0.02% 3,399,008
2020-11-27 2020-11-25 2.085 1,491,024 -416,035 0.02% 3,108,442
2020-11-26 2020-11-24 2.097 1,907,059 +269,133 0.02% 3,999,730
2020-11-25 2020-11-23 2.097 1,637,926 -914,097 0.02% 3,435,269
2020-11-24 2020-11-20 2.060 2,552,023 -270,725 0.03% 5,256,280
2020-11-23 2020-11-19 2.085 2,822,748 -16,721 0.03% 5,884,780
2020-11-20 2020-11-18 2.135 2,839,469 +638,593 0.03% 6,062,281
2020-11-19 2020-11-17 2.135 2,200,876 -49,806 0.02% 4,698,882
2020-11-18 2020-11-16 2.110 2,250,682 +359,342 0.03% 4,748,686
2020-11-17 2020-11-13 2.122 1,891,340 -2,020,885 0.02% 4,014,268
2020-11-16 2020-11-12 2.185 3,912,225 -678,406 0.04% 8,549,153
2020-11-13 2020-11-11 2.198 4,590,631 -576,327 0.05% 10,089,287
2020-11-12 2020-11-10 2.135 5,166,958 -332,833 0.06% 11,031,483
2020-11-11 2020-11-09 2.110 5,499,791 +269,133 0.06% 11,603,941
2020-11-10 2020-11-06 2.085 5,230,658 +1,198,358 0.06% 10,904,718
2020-11-09 2020-11-05 2.085 4,032,300 +568,523 0.05% 8,406,418
2020-11-06 2020-11-04 2.060 3,463,777 +1,359,997 0.04% 7,134,176
2020-11-05 2020-11-03 2.085 2,103,780 +726,181 0.02% 4,385,897
2020-11-04 2020-11-02 2.085 1,377,599 -320,093 0.02% 2,871,977
2020-11-03 2020-10-30 2.085 1,697,692 +777,937 0.02% 3,539,297
2020-11-02 2020-10-29 2.009 919,755 -642,307 0.01% 1,848,171
2020-10-30 2020-10-28 2.035 1,562,062 -120,234 0.02% 3,178,069
2020-10-29 2020-10-27 2.060 1,682,296 -86,791 0.02% 3,464,945
2020-10-28 2020-10-23 2.122 1,769,087 -24,684 0.02% 3,754,792
2020-10-27 2020-10-22 2.085 1,793,771 +242,060 0.02% 3,739,600
2020-10-23 2020-10-21 2.110 1,551,711 -2,664,494 0.02% 3,273,936
2020-10-22 2020-10-20 2.085 4,216,205 -251,138 0.05% 8,789,817
2020-10-21 2020-10-19 2.122 4,467,343 +969,038 0.05% 9,481,696
2020-10-20 2020-10-16 2.085 3,498,305 +1,485,804 0.04% 7,293,161
2020-10-19 2020-10-15 2.035 2,012,501 -2,316,374 0.02% 4,094,503
2020-10-16 2020-10-14 2.072 4,328,875 -386,182 0.05% 8,970,342
2020-10-15 2020-10-12 2.060 4,715,057 +1,437,233 0.05% 9,711,377
2020-10-14 2020-10-09 2.009 3,277,824 +461,826 0.04% 6,586,514
2020-10-12 2020-10-08 2.022 2,815,998 +706,275 0.03% 5,693,879
2020-10-09 2020-10-07 2.035 2,109,723 +836,859 0.02% 4,292,304
2020-10-08 2020-10-06 2.035 1,272,864 +1,086,087 0.01% 2,589,686
2020-10-07 2020-10-05 1.984 186,777 +64,838 0.00% 370,621
2020-10-06 2020-09-30 1.997 121,939 -327,601 0.00% 243,495
2020-10-05 2020-09-29 2.009 449,540 +406,884 0.01% 903,313
2020-09-30 2020-09-28 2.022 42,656 -9,555 0.00% 86,249
2020-09-29 2020-09-25 1.997 52,211 -147,306 0.00% 104,258
2020-09-28 2020-09-24 1.997 199,517 -457,845 0.00% 398,407
2020-09-25 2020-09-23 2.009 657,362 -163,231 0.01% 1,320,914
2020-09-24 2020-09-22 2.009 820,593 -1,902,244 0.01% 1,648,913
2020-09-23 2020-09-21 2.022 2,722,837 -465,010 0.03% 5,505,510
2020-09-22 2020-09-18 2.060 3,187,847 -908,523 0.04% 6,565,856
2020-09-21 2020-09-17 2.047 4,096,370 +3,856,244 0.05% 8,385,652
2020-09-18 2020-09-16 2.047 240,126 +160,842 0.00% 491,560
2020-09-17 2020-09-15 2.060 79,284 -50,163 0.00% 163,297
2020-09-16 2020-09-14 2.035 129,447 +103,512 0.00% 263,364
2020-09-15 2020-09-11 2.047 25,935 -148,102 0.00% 53,091
2020-09-14 2020-09-10 2.035 174,037 +124,703 0.00% 354,084
2020-09-11 2020-09-09 2.047 49,334 +27,798 0.00% 100,991
2020-09-10 2020-09-08 2.060 21,536 -18,314 0.00% 44,357
2020-09-09 2020-09-07 2.035 39,850 +10,351 0.00% 81,076
2020-09-08 2020-09-04 2.047 29,499 -805,009 0.00% 60,387
2020-09-07 2020-09-03 2.085 834,508 +815,361 0.01% 1,739,757
2020-09-02 2020-08-31 2.110 19,147 -613,114 0.00% 40,398
2020-09-01 2020-08-28 2.173 632,261 -70,866 0.01% 1,373,702
2020-08-31 2020-08-27 2.173 703,127 -740,122 0.01% 1,527,671
2020-08-28 2020-08-26 2.122 1,443,249 +102,716 0.02% 3,063,219
2020-08-27 2020-08-25 2.135 1,340,533 +52,552 0.02% 2,862,045
2020-08-26 2020-08-24 2.122 1,287,981 +236,487 0.01% 2,733,671
2020-08-25 2020-08-21 2.122 1,051,494 -1,592 0.01% 2,231,740
2020-08-24 2020-08-20 2.122 1,053,086 +59,718 0.01% 2,235,119
2020-08-21 2020-08-19 2.135 993,368 -494,753 0.01% 2,120,846
2020-08-20 2020-08-18 2.135 1,488,121 +592,410 0.02% 3,177,146
2020-08-19 2020-08-17 2.135 895,711 -227,090 0.01% 1,912,348
2020-08-18 2020-08-14 2.110 1,122,801 +276,458 0.01% 2,368,984
2020-08-17 2020-08-13 2.122 846,343 +230,913 0.01% 1,796,318
2020-08-14 2020-08-12 2.085 615,430 +242,882 0.01% 1,283,030
2020-08-13 2020-08-11 2.110 372,548 -528,181 0.00% 786,034
2020-08-12 2020-08-10 2.085 900,729 -475,361 0.01% 1,877,813
2020-08-11 2020-08-07 2.072 1,376,090 -254,801 0.02% 2,851,549
2020-08-10 2020-08-06 2.085 1,630,891 -594,799 0.02% 3,400,032
2020-08-07 2020-08-05 2.060 2,225,690 -492,083 0.03% 4,584,147
2020-08-06 2020-08-04 2.060 2,717,773 +1,922,149 0.03% 5,597,667
2020-08-05 2020-08-03 2.035 795,624 -5,865,264 0.01% 1,618,724
2020-08-04 2020-07-31 2.047 6,660,888 +429,976 0.07% 13,635,459
2020-08-03 2020-07-30 2.047 6,230,912 +1,874,375 0.07% 12,755,258
2020-07-31 2020-07-29 2.060 4,356,537 -375,831 0.05% 8,972,951
2020-07-30 2020-07-28 2.047 4,732,368 -8,939,584 0.05% 9,687,599
2020-07-29 2020-07-27 2.035 13,671,952 +4,271,778 0.15% 27,816,057
2020-07-28 2020-07-24 2.047 9,400,174 -944,354 0.11% 19,243,033
2020-07-27 2020-07-23 2.097 10,344,528 +388,252 0.12% 21,695,876
2020-07-24 2020-07-22 2.122 9,956,276 -2,668,210 0.11% 21,131,663
2020-07-23 2020-07-21 2.148 12,624,486 +882,246 0.14% 27,111,894
2020-07-22 2020-07-20 2.198 11,742,240 +8,743,975 0.13% 25,807,090
2020-07-21 2020-07-17 2.148 2,998,265 -1,052,963 0.03% 6,438,966
2020-07-20 2020-07-16 2.160 4,051,228 +176,768 0.05% 8,751,151
2020-07-17 2020-07-15 2.148 3,874,460 -672,832 0.04% 8,320,651
2020-07-16 2020-07-14 2.148 4,547,292 -78,033 0.05% 9,765,601
2020-07-15 2020-07-13 2.185 4,625,325 +821,731 0.05% 10,107,449
2020-07-14 2020-07-10 2.173 3,803,594 +367,771 0.04% 8,264,000
2020-07-13 2020-07-09 2.235 3,435,823 +1,049,459 0.04% 7,680,700
2020-07-10 2020-07-08 2.210 2,386,364 -1,303,366 0.03% 5,274,720
2020-07-09 2020-07-07 2.160 3,689,730 +390,163 0.04% 7,970,271
2020-07-08 2020-07-06 2.210 3,299,567 +927,633 0.04% 7,293,226
2020-07-07 2020-07-03 2.110 2,371,934 +211,802 0.03% 5,004,514
2020-07-06 2020-07-02 2.097 2,160,132 +1,602,853 0.02% 4,530,507
2020-07-03 2020-06-30 2.009 557,279 -35,035 0.01% 1,119,806
2020-07-02 2020-06-29 2.035 592,314 -553,394 0.01% 1,205,083
2020-06-30 2020-06-26 2.047 1,145,708 -172,786 0.01% 2,345,371
2020-06-29 2020-06-24 2.085 1,318,494 +17,517 0.01% 2,748,757
2020-06-26 2020-06-23 2.110 1,300,977 -97,596 0.01% 2,744,915
2020-06-24 2020-06-22 2.122 1,398,573 -1,356,812 0.02% 2,968,396
2020-06-23 2020-06-19 2.148 2,755,385 -653,722 0.03% 5,917,366
2020-06-22 2020-06-18 2.072 3,409,107 +1,274,798 0.04% 7,064,389
2020-06-19 2020-06-17 2.072 2,134,309 -57,770 0.02% 4,422,739
2020-06-18 2020-06-16 2.085 2,192,079 +1,771,658 0.02% 4,569,980
2020-06-17 2020-06-15 2.060 420,421 +399,718 0.00% 865,921
2020-06-16 2020-06-12 2.097 20,703 -267,540 0.00% 43,421
2020-06-15 2020-06-11 2.110 288,243 +233,302 0.00% 608,160
2020-06-12 2020-06-10 2.135 54,941 -2,752,167 0.00% 117,299
2020-06-11 2020-06-09 2.160 2,807,108 +1,517,654 0.03% 6,063,699
2020-06-10 2020-06-08 2.173 1,289,454 +100,318 0.01% 2,801,573
2020-06-09 2020-06-05 2.173 1,189,136 -442,382 0.01% 2,583,614
2020-06-08 2020-06-04 2.173 1,631,518 +875,054 0.02% 3,544,770
2020-06-05 2020-06-03 2.210 756,464 +459,437 0.01% 1,672,057
2020-06-04 2020-06-02 2.173 297,027 -329,648 0.00% 645,345
2020-06-03 2020-06-01 2.210 626,675 +549,413 0.01% 1,385,176
2020-06-02 2020-05-29 2.235 77,262 -324,074 0.00% 172,717
2020-06-01 2020-05-28 2.122 401,336 +1,593 0.00% 851,814
2020-05-29 2020-05-27 2.122 399,743 -121,005 0.00% 848,433
2020-05-28 2020-05-26 2.135 520,748 +425,994 0.01% 1,111,800
2020-05-27 2020-05-25 2.122 94,754 -568,523 0.00% 201,110
2020-05-26 2020-05-22 2.160 663,277 +572,504 0.01% 1,432,760
2020-05-25 2020-05-21 2.433 90,773 -328,851 0.00% 220,810
2020-05-22 2020-05-20 2.446 419,624 +231,015 0.00% 1,026,274
2020-05-21 2020-05-19 2.433 188,609 -800,826 0.00% 458,801
2020-05-20 2020-05-18 2.301 989,435 -411,440 0.01% 2,276,751
2020-05-19 2020-05-15 2.327 1,400,875 +1,175,001 0.02% 3,260,339
2020-05-18 2020-05-14 2.341 225,874 +167,314 0.00% 528,660
2020-05-15 2020-05-13 2.367 58,560 +1,521 0.00% 138,600
2020-05-14 2020-05-12 2.393 57,039 -450,987 0.00% 136,500
2020-05-13 2020-05-11 2.419 508,026 +45,631 0.01% 1,229,119
2020-05-12 2020-05-08 2.393 462,395 +138,414 0.01% 1,106,559
2020-05-11 2020-05-07 2.380 323,981 -771,166 0.00% 771,060
2020-05-08 2020-05-06 2.406 1,095,147 +505,745 0.01% 2,635,200
2020-05-07 2020-05-05 2.367 589,402 -420,567 0.01% 1,395,000
2020-05-06 2020-05-04 2.485 1,009,969 -1,825,819 0.01% 2,509,921
2020-05-05 2020-04-29 2.551 2,835,788 +2,117,858 0.03% 7,233,785
2020-05-04 2020-04-28 2.590 717,930 -143,738 0.01% 1,859,681
2020-04-29 2020-04-27 2.590 861,668 +817,558 0.01% 2,232,011
2020-04-28 2020-04-24 2.551 44,110 -115,599 0.00% 112,520
2020-04-27 2020-04-23 2.538 159,709 +67,686 0.00% 405,300
2020-04-24 2020-04-22 2.551 92,023 -92,783 0.00% 234,741
2020-04-23 2020-04-21 2.511 184,806 -244,887 0.00% 464,130
2020-04-22 2020-04-20 2.564 429,693 +382,541 0.01% 1,101,750
2020-04-21 2020-04-17 2.511 47,152 -2,282 0.00% 118,420
2020-04-20 2020-04-16 2.446 49,434 -171,877 0.00% 120,901
2020-04-17 2020-04-15 2.511 221,311 -43,349 0.00% 555,810
2020-04-16 2020-04-14 2.459 264,660 +220,550 0.00% 650,759
2020-04-15 2020-04-09 2.419 44,110 -1,159,791 0.00% 106,720
2020-04-14 2020-04-08 2.367 1,203,901 -1,060,924 0.01% 2,849,400
2020-04-09 2020-04-07 2.367 2,264,825 +1,128,610 0.03% 5,360,401
2020-04-08 2020-04-06 2.288 1,136,215 +1,077,655 0.01% 2,599,560
2020-04-07 2020-04-03 2.301 58,560 +4,563 0.00% 134,750
2020-04-06 2020-04-02 2.327 53,997 -29,508 0.00% 125,670
2020-04-03 2020-04-01 2.301 83,505 -1,817,031 0.00% 192,150
2020-04-02 2020-03-31 2.341 1,900,536 -868,512 0.02% 4,448,220
2020-04-01 2020-03-30 2.327 2,769,048 +1,018,334 0.03% 6,444,569
2020-03-31 2020-03-27 2.288 1,750,714 +1,257,137 0.02% 4,005,480
2020-03-30 2020-03-26 2.288 493,577 +170,767 0.01% 1,129,261
2020-03-27 2020-03-25 2.248 322,810 +223,182 0.00% 725,827
2020-03-26 2020-03-24 2.104 99,628 -1,057,881 0.00% 209,600
2020-03-25 2020-03-23 1.999 1,157,509 +447,945 0.01% 2,313,439
2020-03-24 2020-03-20 2.078 709,564 +627,428 0.01% 1,474,140
2020-03-23 2020-03-19 2.038 82,136 -280,631 0.00% 167,400
2020-03-20 2020-03-18 2.104 362,767 -76,052 0.00% 763,199
2020-03-19 2020-03-17 2.130 438,819 -642,639 0.01% 934,739
2020-03-18 2020-03-16 2.196 1,081,458 -1,016,402 0.01% 2,374,741
2020-03-17 2020-03-13 2.314 2,097,860 -279,871 0.02% 4,854,889
2020-03-16 2020-03-12 2.393 2,377,731 +1,347,639 0.03% 5,690,157
2020-03-13 2020-03-11 2.472 1,030,092 +25,858 0.01% 2,546,385
2020-03-12 2020-03-10 2.446 1,004,234 -1,991,554 0.01% 2,456,054
2020-03-11 2020-03-09 2.459 2,995,788 +131,325 0.04% 7,366,188
2020-03-10 2020-03-06 2.525 2,864,463 -2,470,575 0.03% 7,231,603
2020-03-09 2020-03-05 2.577 5,335,038 +4,757,044 0.06% 13,749,399
2020-03-06 2020-03-04 2.551 577,994 -1,246,901 0.01% 1,474,400
2020-03-05 2020-03-03 2.551 1,824,895 +1,643,443 0.02% 4,655,108
2020-03-04 2020-03-02 2.511 181,452 -55,419 0.00% 455,707
2020-03-03 2020-02-28 2.498 236,871 -2,311,216 0.00% 591,774
2020-03-02 2020-02-27 2.538 2,548,087 +280,266 0.03% 6,466,387
2020-02-28 2020-02-26 2.498 2,267,821 -976,901 0.03% 5,665,686
2020-02-27 2020-02-25 2.511 3,244,722 -469,240 0.04% 8,148,938
2020-02-26 2020-02-24 2.551 3,713,962 +2,307,413 0.04% 9,473,911
2020-02-25 2020-02-21 2.577 1,406,549 -1,334,710 0.02% 3,624,942
2020-02-24 2020-02-20 2.603 2,741,259 +482,929 0.03% 7,136,831
2020-02-21 2020-02-19 2.617 2,258,330 -120,162 0.03% 5,909,226
2020-02-20 2020-02-18 2.617 2,378,492 -2,018,416 0.03% 6,223,646
2020-02-19 2020-02-17 2.617 4,396,908 +941,522 0.05% 11,505,105
2020-02-18 2020-02-14 2.603 3,455,386 -87,460 0.04% 8,996,051
2020-02-17 2020-02-13 2.617 3,542,846 +666,975 0.04% 9,270,336
2020-02-14 2020-02-12 2.603 2,875,871 +595,486 0.03% 7,487,291
2020-02-13 2020-02-11 2.603 2,280,385 +4,563 0.03% 5,936,951
2020-02-12 2020-02-10 2.603 2,275,822 +703,480 0.03% 5,925,072
2020-02-11 2020-02-07 2.603 1,572,342 -1,218,351 0.02% 4,093,571
2020-02-10 2020-02-06 2.603 2,790,693 +1,443,465 0.03% 7,265,531
2020-02-07 2020-02-05 2.551 1,347,228 -716,409 0.02% 3,436,631
2020-02-06 2020-02-04 2.511 2,063,637 -834,478 0.02% 5,182,709
2020-02-05 2020-02-03 2.485 2,898,115 -48,484 0.03% 7,202,239
2020-02-04 2020-01-31 2.525 2,946,599 +1,051,797 0.03% 7,438,963
2020-02-03 2020-01-30 2.538 1,894,802 -679,903 0.02% 4,808,518
2020-01-31 2020-01-29 2.617 2,574,705 +969,906 0.03% 6,737,064
2020-01-30 2020-01-24 2.696 1,604,799 -202,954 0.02% 4,325,782
2020-01-29 2020-01-22 2.682 1,807,753 +391,667 0.02% 4,849,080
2020-01-23 2020-01-21 2.656 1,416,086 -1,609,029 0.02% 3,761,241
2020-01-21 2020-01-17 2.735 3,025,115 -381,780 0.04% 8,273,616
2020-01-20 2020-01-16 2.722 3,406,895 -844,176 0.04% 9,272,978
2020-01-17 2020-01-15 2.722 4,251,071 +283,673 0.05% 11,570,679
2020-01-16 2020-01-14 2.735 3,967,398 +142,978 0.05% 10,850,737
2020-01-15 2020-01-13 2.735 3,824,420 +141,456 0.05% 10,459,696
2020-01-14 2020-01-10 2.735 3,682,964 -1,717,935 0.04% 10,072,817
2020-01-13 2020-01-09 2.735 5,400,899 -235,837 0.06% 14,771,327
2020-01-10 2020-01-08 2.735 5,636,736 -199,256 0.07% 15,416,336
2020-01-09 2020-01-07 2.761 5,835,992 +565,826 0.07% 16,114,770
2020-01-08 2020-01-06 2.774 5,270,166 +330,065 0.06% 14,621,667
2020-01-07 2020-01-03 2.788 4,940,101 -18,481 0.06% 13,770,884
2020-01-06 2020-01-02 2.774 4,958,582 +144,499 0.06% 13,757,201
2020-01-03 2019-12-31 2.735 4,814,083 +1,775,050 0.06% 13,166,400
2020-01-02 2019-12-27 2.748 3,039,033 +603,852 0.04% 8,351,641
2019-12-30 2019-12-24 2.682 2,435,181 -3,620,069 0.03% 6,532,081
2019-12-27 2019-12-20 2.761 6,055,250 +3,028,386 0.07% 16,720,201
2019-12-23 2019-12-19 2.735 3,026,864 -2,282 0.04% 8,278,399
2019-12-20 2019-12-18 2.761 3,029,146 +187,088 0.04% 8,364,301
2019-12-19 2019-12-17 2.735 2,842,058 -222,832 0.03% 7,772,959
2019-12-18 2019-12-16 2.709 3,064,890 -192,411 0.04% 8,301,800
2019-12-17 2019-12-13 2.696 3,257,301 +838,091 0.04% 8,780,149
2019-12-16 2019-12-12 2.669 2,419,210 -380,259 0.03% 6,457,430
2019-12-13 2019-12-11 2.656 2,799,469 +344,515 0.03% 7,435,620
2019-12-12 2019-12-10 2.656 2,454,954 -698,156 0.03% 6,520,559
2019-12-11 2019-12-09 2.656 3,153,110 -590,923 0.04% 8,374,919
2019-12-10 2019-12-06 2.617 3,744,033 +339,191 0.04% 9,796,769
2019-12-09 2019-12-05 2.656 3,404,842 -206,861 0.04% 9,043,540
2019-12-06 2019-12-04 2.630 3,611,703 +2,067,090 0.04% 9,498,000
2019-12-05 2019-12-03 2.617 1,544,613 +25,857 0.02% 4,041,689
2019-12-04 2019-12-02 2.590 1,518,756 -2,041,232 0.02% 3,934,091
2019-12-03 2019-11-29 2.577 3,559,988 -466,320 0.04% 9,174,760
2019-12-02 2019-11-28 2.590 4,026,308 +800,188 0.05% 10,429,497
2019-11-29 2019-11-27 2.577 3,226,120 +353,641 0.04% 8,314,320
2019-11-28 2019-11-26 2.617 2,872,479 +264,965 0.03% 7,516,230
2019-11-27 2019-11-25 2.617 2,607,514 +812,690 0.03% 6,822,913
2019-11-25 2019-11-21 2.630 1,794,824 +269,984 0.02% 4,720,000
2019-11-22 2019-11-20 2.656 1,524,840 -400,033 0.02% 4,050,100
2019-11-21 2019-11-19 2.630 1,924,873 -788,658 0.02% 5,062,001
2019-11-20 2019-11-18 2.643 2,713,531 -446,424 0.03% 7,171,681
2019-11-19 2019-11-15 2.603 3,159,955 -32,702 0.04% 8,226,900
2019-11-18 2019-11-14 2.656 3,192,657 -235,001 0.04% 8,479,959
2019-11-15 2019-11-13 2.696 3,427,658 -104,191 0.04% 9,239,351
2019-11-14 2019-11-12 2.722 3,531,849 +437,299 0.04% 9,613,081
2019-11-13 2019-11-11 2.696 3,094,550 -146,780 0.04% 8,341,449
2019-11-12 2019-11-08 2.735 3,241,330 +393,188 0.04% 8,864,959
2019-11-11 2019-11-07 2.696 2,848,142 +534,644 0.03% 7,677,249
2019-11-08 2019-11-06 2.696 2,313,498 -107,233 0.03% 6,236,101
2019-11-07 2019-11-05 2.696 2,420,731 +119,120 0.03% 6,525,150
2019-11-06 2019-11-04 2.669 2,301,611 -349,557 0.03% 6,143,532
2019-11-05 2019-11-01 2.735 2,651,168 +602,122 0.03% 7,250,880
2019-11-04 2019-10-31 2.682 2,049,046 -1,749,802 0.02% 5,496,320
2019-11-01 2019-10-30 2.669 3,798,848 -412,144 0.04% 10,140,003
2019-10-31 2019-10-29 2.669 4,210,992 +527,800 0.05% 11,240,111
2019-10-30 2019-10-28 2.696 3,683,192 +211,424 0.04% 9,928,150
2019-10-29 2019-10-25 2.696 3,471,768 +353,642 0.04% 9,358,251
2019-10-28 2019-10-24 2.709 3,118,126 +637,314 0.04% 8,445,999
2019-10-25 2019-10-23 2.669 2,480,812 -38,786 0.03% 6,621,860
2019-10-24 2019-10-22 2.669 2,519,598 +60,081 0.03% 6,725,389
2019-10-23 2019-10-21 2.643 2,459,517 +25,097 0.03% 6,500,339
2019-10-22 2019-10-18 2.617 2,434,420 +98,867 0.03% 6,369,989
2019-10-21 2019-10-17 2.682 2,335,553 +267,703 0.03% 6,264,841
2019-10-18 2019-10-16 2.696 2,067,850 -5,324 0.02% 5,573,949
2019-10-17 2019-10-15 2.669 2,073,174 -118,641 0.02% 5,533,780
2019-10-16 2019-10-14 2.696 2,191,815 -815,276 0.03% 5,908,101
2019-10-15 2019-10-11 2.590 3,007,091 +317,137 0.04% 7,789,381
2019-10-14 2019-10-10 2.538 2,689,954 +93,543 0.03% 6,826,409
2019-10-11 2019-10-09 2.538 2,596,411 -77,573 0.03% 6,589,021
2019-10-10 2019-10-08 2.551 2,673,984 +438,820 0.03% 6,821,041
2019-10-09 2019-10-04 2.525 2,235,164 +927,832 0.03% 5,642,879
2019-10-08 2019-10-03 2.564 1,307,332 +54,758 0.02% 3,352,051
2019-10-03 2019-09-30 2.603 1,252,574 -1,301,417 0.01% 3,261,059
2019-10-02 2019-09-27 2.603 2,553,991 -337,671 0.03% 6,649,281
2019-09-30 2019-09-26 2.603 2,891,662 -878,855 0.03% 7,528,403
2019-09-27 2019-09-25 2.577 3,770,517 +755,347 0.04% 9,717,333
2019-09-26 2019-09-24 2.630 3,015,170 -342,520 0.04% 7,929,247
2019-09-25 2019-09-23 2.669 3,357,690 -813,755 0.04% 8,962,450
2019-09-24 2019-09-20 2.669 4,171,445 -357,444 0.05% 11,134,551
2019-09-23 2019-09-19 2.643 4,528,889 +155,907 0.05% 11,969,551
2019-09-20 2019-09-18 2.669 4,372,982 +651,004 0.05% 11,672,499
2019-09-19 2019-09-17 2.709 3,721,978 -39,547 0.04% 10,081,639
2019-09-18 2019-09-16 2.709 3,761,525 +10,647 0.04% 10,188,759
2019-09-17 2019-09-13 2.709 3,750,878 -162,520 0.04% 10,159,920
2019-09-16 2019-09-12 2.696 3,913,398 -36,736 0.05% 10,548,677
2019-09-13 2019-09-11 2.709 3,950,134 +435,017 0.05% 10,699,640
2019-09-12 2019-09-10 2.709 3,515,117 +48,673 0.04% 9,521,319
2019-09-11 2019-09-09 2.696 3,466,444 -500,421 0.04% 9,343,900
2019-09-10 2019-09-06 2.696 3,966,865 -3,803 0.05% 10,692,799
2019-09-09 2019-09-05 2.735 3,970,668 +57,800 0.05% 10,859,680
2019-09-06 2019-09-04 2.722 3,912,868 -384,823 0.05% 10,650,149
2019-09-05 2019-09-03 2.722 4,297,691 +364,289 0.05% 11,697,570
2019-09-04 2019-09-02 2.722 3,933,402 +152,864 0.05% 10,706,039
2019-09-03 2019-08-30 2.722 3,780,538 +367,330 0.04% 10,289,969
2019-09-02 2019-08-29 2.748 3,413,208 +339,192 0.04% 9,379,921
2019-08-30 2019-08-28 2.722 3,074,016 -193,172 0.04% 8,366,939
2019-08-29 2019-08-27 2.735 3,267,188 -66,165 0.04% 8,935,680
2019-08-28 2019-08-26 2.709 3,333,353 -499,950 0.04% 9,028,979
2019-08-27 2019-08-23 2.801 3,833,303 +284,723 0.05% 10,736,009
2019-08-26 2019-08-22 2.761 3,548,580 -83,657 0.04% 9,798,600
2019-08-23 2019-08-21 2.774 3,632,237 -347,557 0.04% 10,077,360
2019-08-22 2019-08-20 2.761 3,979,794 +51,715 0.05% 10,989,300
2019-08-21 2019-08-19 2.748 3,928,079 -458,593 0.05% 10,794,850
2019-08-20 2019-08-16 2.696 4,386,672 -467,719 0.05% 11,824,401
2019-08-19 2019-08-15 2.682 4,854,391 +551,848 0.06% 13,021,321
2019-08-16 2019-08-14 2.722 4,302,543 +1,599,270 0.05% 11,710,777
2019-08-15 2019-08-13 2.696 2,703,273 -946,085 0.03% 7,286,750
2019-08-14 2019-08-12 2.801 3,649,358 +619,452 0.04% 10,220,831
2019-08-13 2019-08-09 2.788 3,029,906 -114,078 0.04% 8,446,079
2019-08-12 2019-08-08 2.774 3,143,984 -2,181,168 0.04% 8,722,740
2019-08-09 2019-08-07 2.761 5,325,152 +1,607,737 0.06% 14,704,201
2019-08-08 2019-08-06 2.682 3,717,415 -2,962,855 0.04% 9,971,520
2019-08-07 2019-08-05 2.748 6,680,270 +2,656,492 0.08% 18,358,214
2019-08-06 2019-08-02 2.827 4,023,778 -1,168,917 0.05% 11,375,293
2019-08-05 2019-08-01 2.932 5,192,695 +1,197,544 0.06% 15,226,069
2019-08-02 2019-07-31 2.985 3,995,151 +188,121 0.05% 11,924,747
2019-08-01 2019-07-30 2.932 3,807,030 +851,035 0.04% 11,163,009
2019-07-31 2019-07-29 2.945 2,955,995 -371,148 0.03% 8,706,465
2019-07-30 2019-07-26 2.893 3,327,143 -514,871 0.04% 9,624,635
2019-07-29 2019-07-25 2.906 3,842,014 +702,719 0.05% 11,164,553
2019-07-26 2019-07-24 2.866 3,139,295 -351,359 0.04% 8,998,679
2019-07-25 2019-07-23 2.866 3,490,654 -28,140 0.04% 10,005,837
2019-07-24 2019-07-22 2.906 3,518,794 +260,098 0.04% 10,225,304
2019-07-23 2019-07-19 2.906 3,258,696 +250,971 0.04% 9,469,483
2019-07-22 2019-07-18 2.880 3,007,725 -156,667 0.04% 8,661,086
2019-07-19 2019-07-17 2.906 3,164,392 -95,825 0.04% 9,195,444
2019-07-18 2019-07-16 2.866 3,260,217 +255,534 0.04% 9,345,297
2019-07-17 2019-07-15 2.866 3,004,683 -475,571 0.04% 8,612,818
2019-07-16 2019-07-12 2.893 3,480,254 -142,217 0.04% 10,067,549
2019-07-15 2019-07-11 2.906 3,622,471 -345,276 0.04% 10,526,581
2019-07-12 2019-07-10 2.906 3,967,747 -1,127,602 0.05% 11,529,922
2019-07-11 2019-07-09 2.893 5,095,349 -732,379 0.06% 14,739,636
2019-07-10 2019-07-08 2.906 5,827,728 -3,177,552 0.07% 16,934,863
2019-07-09 2019-07-05 2.906 9,005,280 -199,256 0.11% 26,168,548
2019-07-08 2019-07-04 2.906 9,204,536 +1,543,257 0.11% 26,747,568
2019-07-05 2019-07-03 2.906 7,661,279 -1,907,380 0.09% 22,263,000
2019-07-04 2019-07-02 2.880 9,568,659 -1,802,430 0.11% 27,554,042
2019-07-03 2019-06-28 2.827 11,371,089 +203,059 0.13% 32,146,274
2019-07-02 2019-06-27 2.827 11,168,030 +3,537,933 0.13% 31,572,223
2019-06-28 2019-06-26 2.893 7,630,097 -1,051,022 0.09% 22,072,060
2019-06-27 2019-06-25 2.919 8,681,119 -619,062 0.10% 25,340,712
2019-06-26 2019-06-24 2.945 9,300,181 +4,584,574 0.11% 27,392,366
2019-06-25 2019-06-21 2.932 4,715,607 -559,108 0.06% 13,827,148
2019-06-24 2019-06-20 2.919 5,274,715 +123,330 0.06% 15,397,212
2019-06-21 2019-06-19 2.906 5,151,385 -6,664,272 0.06% 14,969,470
2019-06-20 2019-06-18 2.880 11,815,657 -428,969 0.14% 34,024,529
2019-06-19 2019-06-17 2.906 12,244,626 -1,732,461 0.14% 35,581,801
2019-06-18 2019-06-14 2.932 13,977,087 +1,706,563 0.16% 40,983,747
2019-06-17 2019-06-13 2.853 12,270,524 +3,211,913 0.14% 35,011,682
2019-06-14 2019-06-12 2.893 9,058,611 +1,067,708 0.11% 26,204,412
2019-06-13 2019-06-11 2.880 7,990,903 +68,056 0.09% 23,010,714
2019-06-12 2019-06-10 2.853 7,922,847 +742,148 0.09% 22,606,386
2019-06-11 2019-06-06 2.866 7,180,699 -258,196 0.08% 20,583,221
2019-06-10 2019-06-05 2.880 7,438,895 -1,810,959 0.09% 21,421,145
2019-06-06 2019-06-04 2.866 9,249,854 +2,206,037 0.11% 26,514,382
2019-06-05 2019-06-03 2.866 7,043,817 +4,847,013 0.08% 20,190,854
2019-06-04 2019-05-31 2.840 2,196,804 -922,509 0.03% 6,239,290
2019-06-03 2019-05-30 2.814 3,119,313 -2,870,197 0.04% 8,777,339
2019-05-31 2019-05-29 2.761 5,989,510 +3,213,952 0.07% 16,538,675
2019-05-30 2019-05-28 2.814 2,775,558 -3,728,823 0.03% 7,810,057
2019-05-29 2019-05-27 2.788 6,504,381 +2,301,813 0.08% 18,131,426
2019-05-28 2019-05-24 2.709 4,202,568 +822,524 0.05% 11,383,403
2019-05-27 2019-05-23 2.696 3,380,044 -1,613,995 0.04% 9,111,006
2019-05-24 2019-05-22 2.696 4,994,039 -3,861,914 0.06% 13,461,576
2019-05-23 2019-05-21 2.696 8,855,953 +1,944,646 0.10% 23,871,477
2019-05-22 2019-05-20 2.696 6,911,307 +144,088 0.08% 18,629,628
2019-05-21 2019-05-17 2.709 6,767,219 -2,802,511 0.08% 18,330,216
2019-05-20 2019-05-16 2.709 9,569,730 +87,459 0.11% 25,921,315
2019-05-17 2019-05-15 2.709 9,482,271 -35,744 0.11% 25,684,417
2019-05-16 2019-05-14 2.682 9,518,015 -891,328 0.11% 25,530,933
2019-05-15 2019-05-10 2.669 10,409,343 +2,161,394 0.12% 27,784,942
2019-05-14 2019-05-09 2.682 8,247,949 +2,147,705 0.10% 22,124,133
2019-05-10 2019-05-08 2.735 6,100,244 -18,255,031 0.07% 16,684,019
2019-05-09 2019-05-07 2.761 24,355,275 +19,325,532 0.29% 67,251,575
2019-05-08 2019-05-06 2.709 5,029,743 +2,794,906 0.06% 13,623,953
2019-05-07 2019-05-03 2.748 2,234,837 -4,563 0.03% 6,141,610
2019-05-06 2019-05-02 2.735 2,239,400 -157,428 0.03% 6,124,704
2019-05-03 2019-04-30 2.722 2,396,828 +155,146 0.03% 6,523,751
2019-05-02 2019-04-29 2.722 2,241,682 +552,897 0.03% 6,101,470
2019-04-30 2019-04-26 2.669 1,688,785 -766,603 0.02% 4,507,757
2019-04-29 2019-04-25 2.735 2,455,388 -790,167 0.03% 6,715,426
2019-04-26 2019-04-24 2.969 3,245,555 +527,039 0.04% 9,634,705
2019-04-25 2019-04-23 2.982 2,718,516 -908,322 0.03% 8,107,334
2019-04-24 2019-04-18 2.982 3,626,838 +945,899 0.04% 10,816,191
2019-04-23 2019-04-17 3.010 2,680,939 -1,228,791 0.03% 8,068,621
2019-04-18 2019-04-16 3.010 3,909,730 -260,695 0.05% 11,766,821
2019-04-17 2019-04-15 3.010 4,170,425 -2,742,668 0.05% 12,551,415
2019-04-16 2019-04-12 3.010 6,913,093 -319,430 0.08% 20,805,817
2019-04-15 2019-04-11 3.010 7,232,523 -2,233,907 0.09% 21,767,181
2019-04-12 2019-04-10 3.010 9,466,430 +1,149,989 0.12% 28,490,404
2019-04-11 2019-04-09 2.969 8,316,441 +6,015,549 0.10% 24,688,059
2019-04-10 2019-04-08 3.010 2,300,892 -6,455,283 0.03% 6,924,822
2019-04-09 2019-04-04 2.982 8,756,175 -3,662,251 0.11% 26,113,232
2019-04-08 2019-04-03 3.051 12,418,426 -4,429,788 0.15% 37,884,461
2019-04-04 2019-04-02 3.064 16,848,214 -5,349,370 0.21% 51,628,747
2019-04-03 2019-04-01 3.023 22,197,584 -8,875,658 0.27% 67,110,067
2019-04-02 2019-03-29 2.996 31,073,242 -96,253 0.38% 93,093,718
2019-04-01 2019-03-28 3.037 31,169,495 -3,641,052 0.38% 94,661,293
2019-03-29 2019-03-27 3.037 34,810,547 -377,500 0.43% 105,719,114
2019-03-28 2019-03-26 3.051 35,188,047 +630,843 0.43% 107,346,953
2019-03-27 2019-03-25 3.010 34,557,204 +351,347 0.42% 104,004,222
2019-03-26 2019-03-22 3.078 34,205,857 +1,371,592 0.42% 105,286,500
2019-03-25 2019-03-21 3.064 32,834,265 +2,275,971 0.40% 100,615,528
2019-03-22 2019-03-20 3.092 30,558,294 +1,572,277 0.37% 94,477,249
2019-03-21 2019-03-19 3.105 28,986,017 +21,332,425 0.36% 90,012,763
2019-03-20 2019-03-18 3.010 7,653,592 -9,937,856 0.09% 23,034,441
2019-03-19 2019-03-15 2.955 17,591,448 -8,010,991 0.22% 51,981,048
2019-03-18 2019-03-14 2.914 25,602,439 -2,254,248 0.31% 74,602,029
2019-03-15 2019-03-13 2.873 27,856,687 +722,948 0.34% 80,027,353
2019-03-14 2019-03-12 2.873 27,133,739 -1,250,328 0.33% 77,950,451
2019-03-13 2019-03-11 2.832 28,384,067 +431,824 0.35% 80,377,531
2019-03-12 2019-03-08 2.763 27,952,243 +2,436,383 0.34% 77,242,750
2019-03-11 2019-03-07 2.818 25,515,860 -1,273,856 0.31% 71,906,330
2019-03-08 2019-03-06 2.845 26,789,716 +6,147,537 0.33% 76,229,161
2019-03-07 2019-03-05 2.832 20,642,179 -13,321,527 0.25% 58,454,181
2019-03-06 2019-03-04 2.845 33,963,706 -1,945,891 0.42% 96,642,488
2019-03-05 2019-03-01 2.845 35,909,597 -8,149,823 0.44% 102,179,450
2019-03-04 2019-02-28 2.832 44,059,420 +1,176,160 0.54% 124,766,736
2019-03-01 2019-02-27 2.859 42,883,260 +2,940,812 0.53% 122,609,402
2019-02-28 2019-02-26 2.859 39,942,448 +1,335,515 0.49% 114,201,198
2019-02-27 2019-02-25 2.873 38,606,933 +328,944 0.47% 110,910,916
2019-02-26 2019-02-22 2.900 38,277,989 -298,243 0.47% 111,013,212
2019-02-25 2019-02-21 2.887 38,576,232 -230,261 0.47% 111,350,444
2019-02-22 2019-02-20 2.859 38,806,493 +1,660,526 0.48% 110,953,339
2019-02-21 2019-02-19 2.859 37,145,967 +302,177 0.46% 106,205,657
2019-02-20 2019-02-18 2.873 36,843,790 +95,431 0.45% 105,845,716
2019-02-19 2019-02-15 2.845 36,748,359 -135,624 0.45% 104,566,116
2019-02-18 2019-02-14 2.887 36,883,983 +55,617 0.45% 106,465,761
2019-02-15 2019-02-13 2.887 36,828,366 +875,651 0.45% 106,305,222
2019-02-14 2019-02-12 2.845 35,952,715 -85,526 0.44% 102,302,140
2019-02-13 2019-02-11 2.859 36,038,241 -1,051,161 0.44% 103,038,509
2019-02-12 2019-02-08 2.873 37,089,402 -1,607,443 0.45% 106,551,316
2019-02-11 2019-02-04 2.832 38,696,845 +759,465 0.47% 109,581,085
2019-02-08 2019-01-31 2.804 37,937,380 -423,941 0.46% 106,392,469
2019-02-01 2019-01-30 2.777 38,361,321 -329,676 0.47% 106,531,805
2019-01-31 2019-01-29 2.777 38,690,997 -540,931 0.47% 107,447,336
2019-01-30 2019-01-28 2.777 39,231,928 +434,938 0.48% 108,949,535
2019-01-29 2019-01-25 2.804 38,796,990 -3,464,884 0.48% 108,803,180
2019-01-28 2019-01-24 2.777 42,261,874 +3,979,842 0.52% 117,363,886
2019-01-25 2019-01-23 2.722 38,282,032 -18,663 0.47% 104,216,804
2019-01-24 2019-01-22 2.722 38,300,695 -1,707,588 0.47% 104,267,611
2019-01-23 2019-01-21 2.722 40,008,283 -2,864,427 0.49% 108,916,251
2019-01-22 2019-01-18 2.722 42,872,710 -1,114,757 0.53% 116,714,202
2019-01-21 2019-01-17 2.722 43,987,467 +825,286 0.54% 119,748,953
2019-01-18 2019-01-16 2.722 43,162,181 +455,405 0.53% 117,502,242
2019-01-17 2019-01-15 2.722 42,706,776 +4,492,653 0.52% 116,262,473
2019-01-16 2019-01-14 2.695 38,214,123 +787,274 0.47% 102,986,386
2019-01-15 2019-01-11 2.695 37,426,849 -973,676 0.46% 100,864,696
2019-01-14 2019-01-10 2.640 38,400,525 +880,110 0.47% 101,387,442
2019-01-11 2019-01-09 2.627 37,520,415 +2,002,907 0.46% 98,550,437
2019-01-10 2019-01-08 2.613 35,517,508 -1,183,470 0.44% 92,803,755
2019-01-09 2019-01-07 2.558 36,700,978 -244,881 0.45% 93,887,751
2019-01-08 2019-01-04 2.503 36,945,859 +1,997,060 0.45% 92,492,507
2019-01-07 2019-01-03 2.503 34,948,799 -647,656 0.43% 87,492,946
2019-01-04 2019-01-02 2.503 35,596,455 +1,466,363 0.44% 89,114,327
2019-01-03 2018-12-31 2.545 34,130,092 -4,165,475 0.42% 86,844,056
2019-01-02 2018-12-27 2.545 38,295,567 +1,056,509 0.47% 97,443,111
2018-12-28 2018-12-24 2.545 37,239,058 +708,056 0.46% 94,754,823
2018-12-27 2018-12-20 2.572 36,531,002 +273,734 0.45% 93,952,670
2018-12-21 2018-12-19 2.586 36,257,268 +160,818 0.44% 93,744,668
2018-12-20 2018-12-18 2.572 36,096,450 +2,050,348 0.44% 92,835,063
2018-12-19 2018-12-17 2.572 34,046,102 +492,759 0.42% 87,561,852
2018-12-18 2018-12-14 2.599 33,553,343 +1,131,031 0.41% 87,212,571
2018-12-17 2018-12-13 2.613 32,422,312 -168,858 0.40% 84,716,312
2018-12-14 2018-12-12 2.572 32,591,170 -350,143 0.40% 83,819,969
2018-12-13 2018-12-11 2.531 32,941,313 +2,426,355 0.40% 83,368,565
2018-12-12 2018-12-10 2.531 30,514,958 +2,135,085 0.37% 77,227,895
2018-12-11 2018-12-07 2.545 28,379,873 +4,183,445 0.35% 72,212,617
2018-12-10 2018-12-06 2.599 24,196,428 +1,248,527 0.30% 62,891,876
2018-12-07 2018-12-05 2.654 22,947,901 +2,066,504 0.28% 60,902,398
2018-12-06 2018-12-04 2.668 20,881,397 +2,067,965 0.26% 55,703,676
2018-12-05 2018-12-03 2.654 18,813,432 -521,633 0.23% 49,929,757
2018-12-04 2018-11-30 2.654 19,335,065 +3,189,374 0.24% 51,314,141
2018-12-03 2018-11-29 2.627 16,145,691 +1,653,378 0.20% 42,407,977
2018-11-30 2018-11-28 2.627 14,492,313 -1,074,516 0.18% 38,065,245
2018-11-29 2018-11-27 2.640 15,566,829 +2,657,588 0.19% 41,100,505
2018-11-28 2018-11-26 2.654 12,909,241 +1,309,200 0.16% 34,260,377
2018-11-27 2018-11-23 2.640 11,600,041 -2,553,342 0.14% 30,627,146
2018-11-26 2018-11-22 2.681 14,153,383 +341,854 0.17% 37,949,497
2018-11-23 2018-11-21 2.681 13,811,529 -387,424 0.17% 37,032,883
2018-11-22 2018-11-20 2.681 14,198,953 -595,024 0.17% 38,071,684
2018-11-21 2018-11-19 2.695 14,793,977 -989,027 0.18% 39,869,506
2018-11-20 2018-11-16 2.681 15,783,004 +2,768,574 0.19% 42,319,003
2018-11-19 2018-11-15 2.695 13,014,430 -839,496 0.16% 35,073,659
2018-11-16 2018-11-14 2.681 13,853,926 +2,679,802 0.17% 37,146,562
2018-11-15 2018-11-13 2.695 11,174,124 -263,683 0.14% 30,114,067
2018-11-14 2018-11-12 2.668 11,437,807 +972,089 0.14% 30,511,747
2018-11-13 2018-11-09 2.640 10,465,718 +642,549 0.13% 27,632,236
2018-11-12 2018-11-08 2.654 9,823,169 +1,290,914 0.12% 26,070,121
2018-11-09 2018-11-07 2.654 8,532,255 +1,164,464 0.10% 22,644,110
2018-11-08 2018-11-06 2.640 7,367,791 +33,094 0.09% 19,452,898
2018-11-07 2018-11-05 2.613 7,334,697 -98,319 0.09% 19,164,842
2018-11-06 2018-11-02 2.572 7,433,016 +85,109 0.09% 19,116,686
2018-11-05 2018-11-01 2.490 7,347,907 -607,833 0.09% 18,294,676
2018-11-02 2018-10-31 2.462 7,955,740 +1,054,284 0.10% 19,590,376
2018-11-01 2018-10-30 2.435 6,901,456 -875,724 0.08% 16,805,461
2018-10-31 2018-10-29 2.435 7,777,180 +2,248,722 0.10% 18,937,901
2018-10-30 2018-10-26 2.421 5,528,458 +1,059,445 0.07% 13,386,498
2018-10-29 2018-10-25 2.435 4,469,013 -3,554,051 0.05% 10,882,316
2018-10-26 2018-10-24 2.421 8,023,064 -2,813,777 0.10% 19,426,887
2018-10-25 2018-10-23 2.449 10,836,841 +1,085,518 0.13% 26,536,609
2018-10-24 2018-10-22 2.517 9,751,323 +4,668,263 0.12% 24,545,453
2018-10-23 2018-10-19 2.462 5,083,060 +248,933 0.06% 12,516,631
2018-10-22 2018-10-18 2.435 4,834,127 -3,918,932 0.06% 11,771,390
2018-10-19 2018-10-16 2.435 8,753,059 -3,686,940 0.11% 21,314,225
2018-10-18 2018-10-15 2.408 12,439,999 +8,306,955 0.15% 29,951,785
2018-10-16 2018-10-12 2.449 4,133,044 +724,239 0.05% 10,120,751
2018-10-15 2018-10-11 2.449 3,408,805 -1,210,516 0.04% 8,347,278
2018-10-12 2018-10-10 2.531 4,619,321 -751,968 0.06% 11,690,674
2018-10-11 2018-10-09 2.517 5,371,289 +111,622 0.07% 13,520,291
2018-10-10 2018-10-08 2.490 5,259,667 -440,055 0.06% 13,095,417
2018-10-09 2018-10-05 2.517 5,699,722 -619,147 0.07% 14,347,003
2018-10-08 2018-10-04 2.531 6,318,869 -372,804 0.08% 15,991,926
2018-10-05 2018-10-03 2.545 6,691,673 -11,603 0.08% 17,026,969
2018-10-04 2018-10-02 2.517 6,703,276 -1,507,795 0.08% 16,873,090
2018-10-03 2018-09-28 2.545 8,211,071 -863,297 0.10% 20,893,079
2018-10-02 2018-09-27 2.558 9,074,368 +494,879 0.11% 23,213,877
2018-09-28 2018-09-26 2.558 8,579,489 -659,458 0.11% 21,947,887
2018-09-27 2018-09-24 2.558 9,238,947 -752,080 0.11% 23,634,900
2018-09-26 2018-09-21 2.613 9,991,027 +390,753 0.12% 26,105,571
2018-09-24 2018-09-20 2.531 9,600,274 -535,815 0.12% 24,296,575
2018-09-21 2018-09-19 2.517 10,136,089 +1,296,880 0.12% 25,513,964
2018-09-20 2018-09-18 2.531 8,839,209 +48,245 0.11% 22,370,455
2018-09-19 2018-09-17 2.517 8,790,964 -526,311 0.11% 22,128,095
2018-09-18 2018-09-14 2.503 9,317,275 -104,531 0.11% 23,325,432
2018-09-17 2018-09-13 2.476 9,421,806 -1,772,647 0.12% 23,329,339
2018-09-14 2018-09-12 2.408 11,194,453 -2,656,067 0.14% 26,952,884
2018-09-13 2018-09-11 2.367 13,850,520 -541,536 0.17% 32,779,466
2018-09-12 2018-09-10 2.353 14,392,056 -4,025,210 0.18% 33,864,213
2018-09-11 2018-09-07 2.394 18,417,266 +5,948,790 0.23% 44,091,300
2018-09-10 2018-09-06 2.435 12,468,476 -207,546 0.15% 30,361,489
2018-09-07 2018-09-05 2.462 12,676,022 +2,642,650 0.16% 31,213,695
2018-09-06 2018-09-04 2.517 10,033,372 -551,316 0.12% 25,255,410
2018-09-05 2018-09-03 2.503 10,584,688 -880,698 0.13% 26,498,351
2018-09-04 2018-08-31 2.545 11,465,386 +208,332 0.14% 29,173,687
2018-09-03 2018-08-30 2.545 11,257,054 +668,854 0.14% 28,643,586
2018-08-31 2018-08-29 2.545 10,588,200 -124,999 0.13% 26,941,686
2018-08-30 2018-08-28 2.586 10,713,199 -1,132,545 0.13% 27,699,420
2018-08-29 2018-08-27 2.572 11,845,744 -1,402,491 0.15% 30,465,611
2018-08-28 2018-08-24 2.531 13,248,235 -293,127 0.16% 33,528,911
2018-08-27 2018-08-23 2.613 13,541,362 +1,989,750 0.17% 35,382,247
2018-08-24 2018-08-22 2.613 11,551,612 +26,503 0.14% 30,183,226
2018-08-23 2018-08-21 2.736 11,525,109 -271,343 0.14% 31,532,959
2018-08-22 2018-08-20 2.709 11,796,452 -2,791,397 0.14% 31,952,606
2018-08-21 2018-08-17 2.681 14,587,849 +1,238,164 0.18% 39,114,432
2018-08-20 2018-08-16 2.695 13,349,685 +2,108,755 0.16% 35,977,165
2018-08-17 2018-08-15 2.709 11,240,930 -8,709 0.14% 30,447,885
2018-08-16 2018-08-14 2.750 11,249,639 -116,227 0.14% 30,933,164
2018-08-15 2018-08-13 2.763 11,365,866 -1,791,652 0.14% 31,408,240
2018-08-14 2018-08-10 2.777 13,157,518 -482,452 0.16% 36,539,256
2018-08-13 2018-08-09 2.777 13,639,970 +747,526 0.17% 37,879,056
2018-08-10 2018-08-08 2.791 12,892,444 +821,564 0.16% 35,979,499
2018-08-09 2018-08-07 2.791 12,070,880 +2,854,509 0.15% 33,686,725
2018-08-08 2018-08-06 2.777 9,216,371 -111,841 0.11% 25,594,443
2018-08-07 2018-08-03 2.777 9,328,212 +535,124 0.11% 25,905,032
2018-08-06 2018-08-02 2.791 8,793,088 -231,967 0.11% 24,539,250
2018-08-03 2018-08-01 2.818 9,025,055 +1,540,923 0.11% 25,433,538
2018-08-02 2018-07-31 2.845 7,484,132 -608,637 0.09% 21,295,825
2018-08-01 2018-07-30 2.832 8,092,769 +1,401,304 0.10% 22,916,969
2018-07-31 2018-07-27 2.818 6,691,465 +183,193 0.08% 18,857,240
2018-07-30 2018-07-26 2.791 6,508,272 +1,752,086 0.08% 18,162,915
2018-07-27 2018-07-25 2.818 4,756,186 +174,190 0.06% 13,403,424
2018-07-26 2018-07-24 2.804 4,581,996 +814,156 0.06% 12,849,856
2018-07-25 2018-07-23 2.777 3,767,840 +742,684 0.05% 10,463,529
2018-07-24 2018-07-20 2.777 3,025,156 +377,866 0.04% 8,401,049
2018-07-23 2018-07-19 2.763 2,647,290 -967,846 0.03% 7,315,476
2018-07-20 2018-07-18 2.777 3,615,136 +1,166,548 0.04% 10,039,460
2018-07-19 2018-07-17 2.763 2,448,588 +252,380 0.03% 6,766,386
2018-07-18 2018-07-16 2.763 2,196,208 -1,804,478 0.03% 6,068,964
2018-07-17 2018-07-13 2.763 4,000,686 +98,307 0.05% 11,055,427
2018-07-16 2018-07-12 2.777 3,902,379 +47,789 0.05% 10,837,152
2018-07-13 2018-07-11 2.763 3,854,590 +1,078,680 0.05% 10,651,708
2018-07-12 2018-07-10 2.804 2,775,910 +929,455 0.03% 7,784,826
2018-07-11 2018-07-09 2.832 1,846,455 +39,406 0.02% 5,228,761
2018-07-10 2018-07-06 2.804 1,807,049 -169,388 0.02% 5,067,730
2018-07-09 2018-07-05 2.804 1,976,437 -457,598 0.02% 5,542,766
2018-07-06 2018-07-04 2.804 2,434,035 -246,099 0.03% 6,826,064
2018-07-05 2018-07-03 2.804 2,680,134 +501,444 0.03% 7,516,230
2018-07-04 2018-06-29 2.777 2,178,690 -524,272 0.03% 6,050,359
2018-07-03 2018-06-28 2.736 2,702,962 +487,679 0.03% 7,395,365
2018-06-29 2018-06-27 2.791 2,215,283 -140,934 0.03% 6,182,286
2018-06-28 2018-06-26 2.818 2,356,217 -126,827 0.03% 6,640,063
2018-06-27 2018-06-25 2.818 2,483,044 -1,518,364 0.03% 6,997,475
2018-06-26 2018-06-22 2.832 4,001,408 +444,923 0.05% 11,331,121
2018-06-25 2018-06-21 2.845 3,556,485 +269,015 0.04% 10,119,848
2018-06-22 2018-06-20 2.845 3,287,470 -665,638 0.04% 9,354,376
2018-06-21 2018-06-19 2.791 3,953,108 +889,186 0.05% 11,032,109
2018-06-20 2018-06-15 2.900 3,063,922 -3,113,673 0.04% 8,885,938
2018-06-19 2018-06-14 2.900 6,177,595 +1,279,448 0.08% 17,916,162
2018-06-15 2018-06-13 2.928 4,898,147 +776,127 0.06% 14,339,542
2018-06-14 2018-06-12 2.941 4,122,020 +686,376 0.05% 12,123,786
2018-06-13 2018-06-11 2.955 3,435,644 +804,087 0.04% 10,152,000
2018-06-12 2018-06-08 2.955 2,631,557 -4,406,981 0.03% 7,776,000
2018-06-11 2018-06-07 2.982 7,038,538 -3,926,376 0.09% 20,990,783
2018-06-08 2018-06-06 3.210 10,964,914 +5,093,210 0.13% 35,199,231
2018-06-07 2018-06-05 3.224 5,871,704 +145,772 0.07% 18,932,568
2018-06-06 2018-06-04 3.196 5,725,932 -3,315,308 0.07% 18,299,879
2018-06-05 2018-06-01 3.168 9,041,240 +4,045,912 0.12% 28,638,639
2018-06-04 2018-05-31 3.168 4,995,328 +3,444,715 0.06% 15,822,984
2018-06-01 2018-05-30 3.111 1,550,613 -2,760,434 0.02% 4,823,553
2018-05-31 2018-05-29 3.182 4,311,047 -664,132 0.05% 13,716,720
2018-05-30 2018-05-28 3.196 4,975,179 -1,621,341 0.06% 15,900,498
2018-05-29 2018-05-25 3.224 6,596,520 +2,653,233 0.08% 21,269,645
2018-05-28 2018-05-24 3.168 3,943,287 +704,889 0.05% 12,490,584
2018-05-25 2018-05-23 3.153 3,238,398 -580,479 0.04% 10,211,810
2018-05-24 2018-05-21 3.153 3,818,877 -1,911,395 0.05% 12,042,264
2018-05-23 2018-05-18 3.097 5,730,272 +2,423,014 0.07% 17,743,988
2018-05-21 2018-05-17 3.111 3,307,258 -360,961 0.04% 10,288,018
2018-05-18 2018-05-16 3.139 3,668,219 +849,548 0.05% 11,515,082
2018-05-17 2018-05-15 3.139 2,818,671 +703,309 0.04% 8,848,225
2018-05-16 2018-05-14 3.082 2,115,362 -384,006 0.03% 6,520,245
2018-05-15 2018-05-11 3.068 2,499,368 +309,765 0.03% 7,668,377
2018-05-14 2018-05-10 3.054 2,189,603 +104,314 0.03% 6,686,877
2018-05-11 2018-05-09 3.026 2,085,289 -1,339,831 0.03% 6,309,070
2018-05-10 2018-05-08 3.040 3,425,120 +617,944 0.04% 10,411,399
2018-05-09 2018-05-07 3.011 2,807,176 +620,460 0.04% 8,453,275
2018-05-08 2018-05-04 2.997 2,186,716 +427,336 0.03% 6,553,818
2018-05-07 2018-05-03 3.011 1,759,380 -922,311 0.02% 5,298,037
2018-05-04 2018-05-02 3.040 2,681,691 -2,870,661 0.03% 8,151,584
2018-05-03 2018-04-30 3.054 5,552,352 +3,683,902 0.07% 16,956,451
2018-05-02 2018-04-27 3.026 1,868,450 +483,657 0.02% 5,653,021
2018-04-30 2018-04-26 2.983 1,384,793 -77,441 0.02% 4,130,700
2018-04-27 2018-04-25 3.011 1,462,234 -792,648 0.02% 4,403,239
2018-04-26 2018-04-24 3.011 2,254,882 -380,983 0.03% 6,790,147
2018-04-25 2018-04-23 2.954 2,635,865 +108,542 0.03% 7,787,642
2018-04-24 2018-04-20 2.997 2,527,323 +563,958 0.03% 7,574,652
2018-04-23 2018-04-19 3.040 1,963,365 -563,186 0.02% 5,968,076
2018-04-20 2018-04-18 2.898 2,526,551 -1,221,101 0.03% 7,321,124
2018-04-19 2018-04-17 2.926 3,747,652 +390,241 0.05% 10,965,943
2018-04-18 2018-04-16 2.969 3,357,411 +906,292 0.04% 9,967,134
2018-04-17 2018-04-13 3.026 2,451,119 -4,006,284 0.03% 7,415,894
2018-04-16 2018-04-12 3.011 6,457,403 -2,227,782 0.08% 19,445,238
2018-04-13 2018-04-11 2.997 8,685,185 -192,133 0.11% 26,030,412
2018-04-12 2018-04-10 2.940 8,877,318 +6,286,851 0.11% 26,101,870
2018-04-11 2018-04-09 2.954 2,590,467 +434,161 0.03% 7,653,514
2018-04-10 2018-04-06 2.969 2,156,306 -180,988 0.03% 6,401,418
2018-04-09 2018-04-04 2.940 2,337,294 +658,368 0.03% 6,872,317
2018-04-06 2018-04-03 2.926 1,678,926 -1,772,950 0.02% 4,912,678
2018-04-04 2018-03-29 2.883 3,451,876 +1,421,765 0.04% 9,953,383
2018-04-03 2018-03-28 2.912 2,030,111 -796,500 0.03% 5,911,438
2018-03-29 2018-03-27 2.926 2,826,611 +316,847 0.04% 8,270,900
2018-03-28 2018-03-26 2.898 2,509,764 +255,023 0.03% 7,272,480
2018-03-27 2018-03-23 2.855 2,254,741 -3,167,107 0.03% 6,437,426
2018-03-26 2018-03-22 2.912 5,421,848 +2,358 0.07% 15,787,767
2018-03-23 2018-03-21 2.940 5,419,490 +1,867,162 0.07% 15,934,861
2018-03-22 2018-03-20 2.940 3,552,328 +381,715 0.05% 10,444,867
2018-03-21 2018-03-19 2.940 3,170,613 -951,782 0.04% 9,322,515
2018-03-20 2018-03-16 2.954 4,122,395 -933,598 0.05% 12,179,584
2018-03-19 2018-03-15 2.983 5,055,993 +242,181 0.06% 15,081,525
2018-03-16 2018-03-14 3.011 4,813,812 -1,025,716 0.06% 14,495,877
2018-03-15 2018-03-13 2.997 5,839,528 +263,500 0.07% 17,501,679
2018-03-14 2018-03-12 3.011 5,576,028 +3,280,699 0.07% 16,791,145
2018-03-13 2018-03-09 3.082 2,295,329 +401,287 0.03% 7,074,963
2018-03-12 2018-03-08 3.111 1,894,042 -1,363,856 0.02% 5,891,871
2018-03-09 2018-03-07 3.054 3,257,898 -2,001,136 0.04% 9,949,367
2018-03-08 2018-03-06 3.082 5,259,034 +986,445 0.07% 16,210,082
2018-03-07 2018-03-05 2.997 4,272,589 -408,132 0.05% 12,805,398
2018-03-06 2018-03-02 2.997 4,680,721 +1,739,074 0.06% 14,028,612
2018-03-05 2018-03-01 2.969 2,941,647 +1,162,325 0.04% 8,732,857
2018-03-02 2018-02-28 2.997 1,779,322 +67,797 0.02% 5,332,815
2018-03-01 2018-02-27 2.997 1,711,525 +69,908 0.02% 5,129,620
2018-02-28 2018-02-26 3.011 1,641,617 -421,140 0.02% 4,943,417
2018-02-27 2018-02-23 2.997 2,062,757 +50,321 0.03% 6,182,299
2018-02-26 2018-02-22 2.969 2,012,436 -2,662,393 0.03% 5,974,312
2018-02-23 2018-02-21 2.969 4,674,829 +1,196,834 0.06% 13,878,148
2018-02-22 2018-02-20 2.926 3,477,995 -5,093,522 0.04% 10,176,904
2018-02-21 2018-02-15 2.926 8,571,517 +4,871,226 0.11% 25,080,975
2018-02-20 2018-02-13 2.898 3,700,291 +991,493 0.05% 10,722,241
2018-02-14 2018-02-12 2.869 2,708,798 +633,790 0.03% 7,772,263
2018-02-13 2018-02-09 2.841 2,075,008 -1,387,213 0.03% 5,894,803
2018-02-12 2018-02-08 2.940 3,462,221 -602,850 0.04% 10,179,926
2018-02-09 2018-02-07 2.940 4,065,071 -439,675 0.05% 11,952,479
2018-02-08 2018-02-06 2.954 4,504,746 +2,368,298 0.06% 13,309,237
2018-02-07 2018-02-05 3.082 2,136,448 +585,155 0.03% 6,585,239
2018-02-06 2018-02-02 3.111 1,551,293 -293,574 0.02% 4,825,668
2018-02-05 2018-02-01 3.082 1,844,867 -419,120 0.02% 5,686,490
2018-02-02 2018-01-31 3.139 2,263,987 +403,744 0.03% 7,106,990
2018-02-01 2018-01-30 3.153 1,860,243 -13,376 0.02% 5,866,001
2018-01-31 2018-01-29 3.182 1,873,619 -1,568,453 0.02% 5,961,407
2018-01-30 2018-01-26 3.210 3,442,072 +1,032,363 0.04% 11,049,634
2018-01-29 2018-01-25 3.182 2,409,709 -4,632,460 0.03% 7,667,118
2018-01-26 2018-01-24 3.139 7,042,169 +3,653,052 0.09% 22,106,410
2018-01-25 2018-01-23 3.097 3,389,117 +1,456,602 0.04% 10,494,520
2018-01-24 2018-01-22 3.097 1,932,515 +346,374 0.02% 5,984,100
2018-01-23 2018-01-19 3.068 1,586,141 -220,356 0.02% 4,866,481
2018-01-22 2018-01-18 3.054 1,806,497 -732,877 0.02% 5,516,901
2018-01-19 2018-01-17 3.040 2,539,374 -1,304,535 0.03% 7,718,981
2018-01-18 2018-01-16 3.068 3,843,909 +2,826,611 0.05% 11,793,599
2018-01-17 2018-01-15 3.040 1,017,298 -470,985 0.01% 3,092,299
2018-01-16 2018-01-12 3.082 1,488,283 -221,764 0.02% 4,587,380
2018-01-15 2018-01-11 3.068 1,710,047 -30,272 0.02% 5,246,640
2018-01-12 2018-01-10 3.040 1,740,319 +532,937 0.02% 5,290,079
2018-01-11 2018-01-09 3.026 1,207,382 -445,858 0.02% 3,652,951
2018-01-10 2018-01-08 3.026 1,653,240 -498,223 0.02% 5,001,900
2018-01-09 2018-01-05 3.040 2,151,463 -414,663 0.03% 6,539,841
2018-01-08 2018-01-04 3.040 2,566,126 +816,654 0.03% 7,800,299
2018-01-05 2018-01-03 3.026 1,749,472 +50,025 0.02% 5,293,051
2018-01-04 2018-01-02 3.054 1,699,447 +332,998 0.02% 5,189,979
2018-01-03 2017-12-29 3.011 1,366,449 -456,944 0.02% 4,114,801
2018-01-02 2017-12-28 2.997 1,823,393 -335,814 0.02% 5,464,900
2017-12-29 2017-12-27 2.969 2,159,207 -205,572 0.03% 6,410,030
2017-12-28 2017-12-22 3.040 2,364,779 +747,993 0.03% 7,188,261
2017-12-27 2017-12-21 2.983 1,616,786 -1,241,140 0.02% 4,822,712
2017-12-22 2017-12-20 2.983 2,857,926 -1,117,178 0.04% 8,524,910
2017-12-21 2017-12-19 2.954 3,975,104 -3,670,109 0.05% 11,744,414
2017-12-20 2017-12-18 2.940 7,645,213 -23,232 0.10% 22,479,127
2017-12-19 2017-12-15 2.940 7,668,445 -547,722 0.10% 22,547,436
2017-12-18 2017-12-14 2.969 8,216,167 -1,074,182 0.10% 24,391,306
2017-12-15 2017-12-13 2.969 9,290,349 +1,861,691 0.12% 27,580,226
2017-12-14 2017-12-12 2.940 7,428,658 +5,181,111 0.09% 21,842,393
2017-12-13 2017-12-11 2.940 2,247,547 +667,404 0.03% 6,608,435
2017-12-12 2017-12-08 2.926 1,580,143 -1,435,103 0.02% 4,623,630
2017-12-11 2017-12-07 2.926 3,015,246 +446,344 0.04% 8,822,862
2017-12-08 2017-12-06 2.926 2,568,902 +963,793 0.03% 7,516,822
2017-12-07 2017-12-05 3.011 1,605,109 -2,532,022 0.02% 4,833,480
2017-12-06 2017-12-04 3.011 4,137,131 +30,193 0.05% 12,458,181
2017-12-05 2017-12-01 3.040 4,106,938 -893,326 0.05% 12,483,933
2017-12-04 2017-11-30 3.026 5,000,264 +2,605,410 0.06% 15,128,367
2017-12-01 2017-11-29 3.040 2,394,854 +783,003 0.03% 7,279,681
2017-11-30 2017-11-28 3.068 1,611,851 -417,902 0.02% 4,945,363
2017-11-29 2017-11-27 3.068 2,029,753 -277,381 0.03% 6,227,539
2017-11-28 2017-11-24 3.082 2,307,134 +371,719 0.03% 7,111,350
2017-11-27 2017-11-23 3.068 1,935,415 -174,596 0.02% 5,938,098
2017-11-24 2017-11-22 3.068 2,110,011 -564,618 0.03% 6,473,781
2017-11-23 2017-11-21 3.026 2,674,629 +1,114,452 0.03% 8,092,126
2017-11-22 2017-11-20 3.011 1,560,177 -1,084,407 0.02% 4,698,176
2017-11-21 2017-11-17 3.068 2,644,584 +1,370,008 0.03% 8,113,918
2017-11-20 2017-11-16 3.082 1,274,576 -2,040,298 0.02% 3,928,665
2017-11-17 2017-11-15 3.097 3,314,874 +2,117,670 0.04% 10,264,624
2017-11-16 2017-11-14 3.139 1,197,204 -3,344,060 0.02% 3,758,200
2017-11-15 2017-11-13 3.153 4,541,264 -162,768 0.06% 14,320,205
2017-11-14 2017-11-10 3.182 4,704,032 -8,307 0.06% 14,967,105
2017-11-13 2017-11-09 3.210 4,712,339 +2,671,728 0.06% 15,127,406
2017-11-10 2017-11-08 3.210 2,040,611 +28,160 0.03% 6,550,707
2017-11-09 2017-11-07 3.239 2,012,451 +381,027 0.03% 6,517,479
2017-11-08 2017-11-06 3.224 1,631,424 -129,538 0.02% 5,260,321
2017-11-07 2017-11-03 3.253 1,760,962 -2,112 0.02% 5,728,026
2017-11-06 2017-11-02 3.253 1,763,074 -200,096 0.02% 5,734,896
2017-11-03 2017-11-01 3.253 1,963,170 +353,415 0.02% 6,385,765
2017-11-02 2017-10-31 3.253 1,609,755 -93,634 0.02% 5,236,182
2017-11-01 2017-10-30 3.239 1,703,389 +47,873 0.02% 5,516,558
2017-10-31 2017-10-27 3.239 1,655,516 +434,543 0.02% 5,361,518
2017-10-30 2017-10-26 3.239 1,220,973 -25,129 0.02% 3,954,216
2017-10-27 2017-10-25 3.239 1,246,102 +76,033 0.02% 4,035,598
2017-10-26 2017-10-24 3.182 1,170,069 -471,903 0.01% 3,722,880
2017-10-25 2017-10-23 3.239 1,641,972 -1,898,735 0.02% 5,317,654
2017-10-24 2017-10-20 3.196 3,540,707 -221,764 0.05% 11,315,976
2017-10-23 2017-10-19 3.168 3,762,471 +2,527,406 0.05% 11,917,839
2017-10-20 2017-10-18 3.153 1,235,065 -556,524 0.02% 3,894,595
2017-10-19 2017-10-17 3.153 1,791,589 +131,650 0.02% 5,649,511
2017-10-18 2017-10-16 3.153 1,659,939 -1,514,331 0.02% 5,234,372
2017-10-17 2017-10-13 3.139 3,174,270 -233,546 0.04% 9,964,503
2017-10-16 2017-10-12 3.097 3,407,816 -1,195,413 0.04% 10,552,422
2017-10-13 2017-10-11 3.125 4,603,229 +908,176 0.06% 14,384,831
2017-10-12 2017-10-10 3.125 3,695,053 -5,880 0.05% 11,546,832
2017-10-11 2017-10-09 3.111 3,700,933 -360,910 0.05% 11,512,638
2017-10-10 2017-10-06 3.139 4,061,843 +1,484,762 0.05% 12,750,726
2017-10-09 2017-10-04 3.097 2,577,081 -211,908 0.03% 7,980,022
2017-10-06 2017-10-03 3.082 2,788,989 +1,029,796 0.04% 8,596,587
2017-10-04 2017-09-29 3.068 1,759,193 +509,176 0.02% 5,397,427
2017-10-03 2017-09-28 3.068 1,250,017 -830,735 0.02% 3,835,210
2017-09-29 2017-09-27 3.082 2,080,752 -364,678 0.03% 6,413,566
2017-09-28 2017-09-26 3.082 2,445,430 -1,151,624 0.03% 7,537,624
2017-09-27 2017-09-25 3.082 3,597,054 -1,871,266 0.05% 11,087,310
2017-09-26 2017-09-22 3.097 5,468,320 -1,704,415 0.07% 16,932,845
2017-09-25 2017-09-21 3.082 7,172,735 +670,924 0.09% 22,108,742
2017-09-22 2017-09-20 3.111 6,501,811 +3,187,066 0.08% 20,225,439
2017-09-21 2017-09-19 3.153 3,314,745 -830,735 0.04% 10,452,558
2017-09-20 2017-09-18 3.153 4,145,480 -94,084 0.05% 13,072,159
2017-09-19 2017-09-15 3.111 4,239,564 +3,087,799 0.05% 13,188,179
2017-09-18 2017-09-14 3.153 1,151,765 -111,938 0.01% 3,631,921
2017-09-15 2017-09-13 3.153 1,263,703 -757,517 0.02% 3,984,901
2017-09-14 2017-09-12 3.168 2,021,220 -943,631 0.03% 6,402,329
2017-09-13 2017-09-11 3.153 2,964,851 +34,925 0.04% 9,349,219
2017-09-12 2017-09-08 3.139 2,929,926 -621,114 0.04% 9,197,471
2017-09-11 2017-09-07 3.139 3,551,040 +1,490,085 0.05% 11,147,240
2017-09-08 2017-09-06 3.139 2,060,955 -139,085 0.03% 6,469,643
2017-09-07 2017-09-05 3.125 2,200,040 +38,017 0.03% 6,875,001
2017-09-06 2017-09-04 3.168 2,162,023 +956,753 0.03% 6,848,330
2017-09-05 2017-09-01 3.082 1,205,270 -90,886 0.02% 3,715,041
2017-09-04 2017-08-31 3.068 1,296,156 -30,472 0.02% 3,976,771
2017-09-01 2017-08-30 3.040 1,326,628 +81,665 0.02% 4,032,575
2017-08-31 2017-08-29 2.997 1,244,963 -1,698,782 0.02% 3,731,285
2017-08-30 2017-08-28 2.926 2,943,745 -604,552 0.04% 8,613,644
2017-08-29 2017-08-25 2.940 3,548,297 +1,930,403 0.05% 10,433,015
2017-08-28 2017-08-24 2.940 1,617,894 +202,716 0.02% 4,757,074
2017-08-25 2017-08-22 2.940 1,415,178 -1,050,978 0.02% 4,161,031
2017-08-24 2017-08-21 2.940 2,466,156 +1,262,294 0.03% 7,251,209
2017-08-21 2017-08-17 2.898 1,203,862 -182,432 0.02% 3,488,401
2017-08-18 2017-08-16 2.898 1,386,294 -369,077 0.02% 4,017,029
2017-08-17 2017-08-15 2.898 1,755,371 -1,261,577 0.02% 5,086,495
2017-08-16 2017-08-14 2.912 3,016,948 +1,797,345 0.04% 8,784,988
2017-08-15 2017-08-11 2.898 1,219,603 +16,192 0.02% 3,534,013
2017-08-14 2017-08-10 2.940 1,203,411 -383,687 0.02% 3,538,375
2017-08-11 2017-08-09 2.969 1,587,098 -3,234,536 0.02% 4,711,612
2017-08-10 2017-08-08 2.926 4,821,634 +1,711,455 0.06% 14,108,504
2017-08-09 2017-08-07 2.954 3,110,179 +1,691,743 0.04% 9,188,999
2017-08-08 2017-08-04 2.969 1,418,436 -1,408 0.02% 4,210,906
2017-08-07 2017-08-03 2.969 1,419,844 -1,098,964 0.02% 4,215,086
2017-08-04 2017-08-02 2.969 2,518,808 -4,206,203 0.03% 7,477,576
2017-08-03 2017-08-01 3.011 6,725,011 -607,563 0.09% 20,251,088
2017-08-02 2017-07-31 3.040 7,332,574 +4,500,472 0.09% 22,288,956
2017-08-01 2017-07-28 3.168 2,832,102 -686,413 0.04% 8,970,843
2017-07-31 2017-07-27 3.182 3,518,515 +1,637,534 0.04% 11,195,073
2017-07-28 2017-07-26 3.210 1,880,981 +448,738 0.02% 6,038,268
2017-07-27 2017-07-25 3.210 1,432,243 -74,626 0.02% 4,597,743
2017-07-26 2017-07-24 3.239 1,506,869 +156,291 0.02% 4,880,113
2017-07-25 2017-07-21 3.239 1,350,578 -862,715 0.02% 4,373,952
2017-07-24 2017-07-20 3.224 2,213,293 +841,576 0.03% 7,136,484
2017-07-21 2017-07-19 3.153 1,371,717 -907,980 0.02% 4,325,507
2017-07-20 2017-07-18 3.111 2,279,697 +812,400 0.03% 7,091,543
2017-07-19 2017-07-17 3.111 1,467,297 -73,580 0.02% 4,564,379
2017-07-18 2017-07-14 3.139 1,540,877 -586,314 0.02% 4,837,041
2017-07-17 2017-07-13 3.139 2,127,191 +589,912 0.03% 6,677,567
2017-07-14 2017-07-12 3.111 1,537,279 +71,572 0.02% 4,782,074
2017-07-13 2017-07-11 3.139 1,465,707 +5,278 0.02% 4,601,071
2017-07-12 2017-07-10 3.097 1,460,429 -120,027 0.02% 4,522,270
2017-07-11 2017-07-07 3.097 1,580,456 -1,641,858 0.02% 4,893,937
2017-07-10 2017-07-06 3.097 3,222,314 -442,500 0.04% 9,978,008
2017-07-07 2017-07-05 3.097 3,664,814 +303,429 0.05% 11,348,225
2017-07-06 2017-07-04 3.097 3,361,385 -222,226 0.04% 10,408,647
2017-07-05 2017-07-03 3.125 3,583,611 -472,881 0.05% 11,198,582
2017-07-04 2017-06-30 3.097 4,056,492 +612,491 0.05% 12,561,070
2017-07-03 2017-06-29 3.125 3,444,001 +820,175 0.04% 10,762,309
2017-06-30 2017-06-28 3.125 2,623,826 +2,816 0.03% 8,199,308
2017-06-29 2017-06-27 3.153 2,621,010 +960,626 0.03% 8,264,968
2017-06-28 2017-06-26 3.168 1,660,384 -367,495 0.02% 5,259,360
2017-06-27 2017-06-23 3.153 2,027,879 -2,805,843 0.03% 6,394,617
2017-06-26 2017-06-22 3.139 4,833,722 -1,600,220 0.06% 15,173,768
2017-06-23 2017-06-21 3.097 6,433,942 -9,857 0.08% 19,922,927
2017-06-22 2017-06-20 3.111 6,443,799 +88,002 0.08% 20,044,979
2017-06-21 2017-06-19 3.139 6,355,797 +1,679,070 0.08% 19,951,787
2017-06-20 2017-06-16 3.111 4,676,727 -2,883,636 0.06% 14,548,079
2017-06-19 2017-06-15 3.125 7,560,363 -1,879,714 0.10% 23,625,708
2017-06-16 2017-06-14 3.182 9,440,077 +258,788 0.12% 30,036,067
2017-06-15 2017-06-13 3.168 9,181,289 +2,078,949 0.12% 29,082,252
2017-06-14 2017-06-12 3.182 7,102,340 -257,669 0.09% 22,597,947
2017-06-13 2017-06-09 3.210 7,360,009 -2,734,512 0.09% 23,626,875
2017-06-12 2017-06-08 3.224 10,094,521 -1,422,008 0.13% 32,548,508
2017-06-09 2017-06-07 3.210 11,516,529 -366,439 0.15% 36,970,009
2017-06-08 2017-06-06 3.210 11,882,968 -571,306 0.15% 38,146,340
2017-06-07 2017-06-05 3.210 12,454,274 +313,286 0.16% 39,980,329
2017-06-06 2017-06-02 3.196 12,140,988 +3,872 0.15% 38,802,174
2017-06-05 2017-06-01 3.196 12,137,116 -915,569 0.15% 38,789,799
2017-06-02 2017-05-31 3.365 13,052,685 -134,881 0.17% 43,927,293
2017-06-01 2017-05-29 3.365 13,187,566 -5,722,073 0.17% 44,381,219
2017-05-31 2017-05-26 3.351 18,909,639 +3,912,481 0.25% 63,362,701
2017-05-29 2017-05-25 3.336 14,997,158 +2,480,307 0.20% 50,034,211
2017-05-26 2017-05-24 3.336 12,516,851 +1,039,553 0.16% 41,759,296
2017-05-25 2017-05-23 3.351 11,477,298 +1,626,082 0.15% 38,458,301
2017-05-24 2017-05-22 3.380 9,851,216 +1,175,804 0.13% 33,296,642
2017-05-23 2017-05-19 3.395 8,675,412 -993,907 0.11% 29,448,870
2017-05-22 2017-05-18 3.395 9,669,319 +816,816 0.13% 32,822,708
2017-05-19 2017-05-17 3.438 8,852,503 +457,142 0.12% 30,436,919
2017-05-18 2017-05-16 3.467 8,395,361 -97,477 0.11% 29,109,781
2017-05-17 2017-05-15 3.424 8,492,838 +1,471,642 0.11% 29,076,579
2017-05-16 2017-05-12 3.409 7,021,196 -13,033 0.09% 23,935,889
2017-05-15 2017-05-11 3.424 7,034,229 +334,277 0.09% 24,082,800
2017-05-12 2017-05-10 3.438 6,699,952 +1,640,496 0.09% 23,035,959
2017-05-11 2017-05-09 3.424 5,059,456 +682,968 0.07% 17,321,851
2017-05-10 2017-05-08 3.336 4,376,488 +1,124,009 0.06% 14,601,041
2017-05-09 2017-05-05 3.365 3,252,479 +12,836 0.04% 10,945,840
2017-05-08 2017-05-04 3.395 3,239,643 +78,798 0.04% 10,997,037
2017-05-05 2017-05-02 3.409 3,160,845 +529,833 0.04% 10,775,605
2017-05-04 2017-04-28 3.424 2,631,012 +109,521 0.03% 9,007,687
2017-05-02 2017-04-27 3.453 2,521,491 +393,774 0.03% 8,706,195
2017-04-28 2017-04-26 3.453 2,127,717 -682,405 0.03% 7,346,573
2017-04-27 2017-04-25 3.409 2,810,122 +453,710 0.04% 9,579,959
2017-04-26 2017-04-24 3.351 2,356,412 +42,557 0.03% 7,895,901
2017-04-25 2017-04-21 3.380 2,313,855 -669,927 0.03% 7,820,720
2017-04-24 2017-04-20 3.409 2,983,782 -933,504 0.04% 10,171,981
2017-04-21 2017-04-19 3.395 3,917,286 +427,627 0.05% 13,297,310
2017-04-20 2017-04-18 3.438 3,489,659 -142,771 0.05% 11,998,242
2017-04-19 2017-04-13 3.540 3,632,430 -46,675 0.05% 12,859,561
2017-04-18 2017-04-12 3.555 3,679,105 -105,843 0.05% 13,078,400
2017-04-13 2017-04-11 3.526 3,784,948 +298,035 0.05% 13,344,364
2017-04-10 2017-04-06 3.511 3,486,913 -21,965 0.05% 12,242,800
2017-04-07 2017-04-05 3.540 3,508,878 -1,251,903 0.05% 12,422,161
2017-04-06 2017-04-03 3.526 4,760,781 +780,437 0.06% 16,784,800
2017-04-05 2017-03-31 3.497 3,980,344 -1,823,079 0.05% 13,917,283
2017-04-03 2017-03-30 3.526 5,803,423 +1,290,432 0.08% 20,460,781
2017-03-31 2017-03-29 3.569 4,512,991 +1,930,844 0.06% 16,108,428
2017-03-30 2017-03-28 3.540 2,582,147 -1,266,408 0.03% 9,141,340
2017-03-29 2017-03-27 3.555 3,848,555 +454,397 0.05% 13,680,757
2017-03-28 2017-03-24 3.642 3,394,158 +14,414 0.04% 12,362,169
2017-03-27 2017-03-23 3.657 3,379,744 +269,755 0.04% 12,358,909
2017-03-24 2017-03-22 3.569 3,109,989 -45,988 0.04% 11,100,628
2017-03-23 2017-03-21 3.642 3,155,977 -19,997 0.04% 11,494,668
2017-03-22 2017-03-20 3.540 3,175,974 +306,098 0.04% 11,243,611
2017-03-21 2017-03-17 3.497 2,869,876 -1,201,886 0.04% 10,034,529
2017-03-20 2017-03-16 3.497 4,071,762 +905,957 0.05% 14,236,926
2017-03-17 2017-03-15 3.482 3,165,805 -166,452 0.04% 11,023,123
2017-03-16 2017-03-14 3.482 3,332,257 +1,202,230 0.04% 11,602,698
2017-03-15 2017-03-13 3.482 2,130,027 -713,170 0.03% 7,416,613
2017-03-14 2017-03-10 3.424 2,843,197 -325,256 0.04% 9,734,136
2017-03-13 2017-03-09 3.424 3,168,453 -259,557 0.04% 10,847,702
2017-03-10 2017-03-08 3.511 3,428,010 +1,254,054 0.04% 12,035,988
2017-03-09 2017-03-07 3.526 2,173,956 -1,135,889 0.03% 7,664,586
2017-03-08 2017-03-06 3.511 3,309,845 +382,481 0.04% 11,621,102
2017-03-07 2017-03-03 3.482 2,927,364 -1,208,021 0.04% 10,192,888
2017-03-06 2017-03-02 3.526 4,135,385 +422,303 0.05% 14,579,879
2017-03-03 2017-03-01 3.482 3,713,082 -1,434,919 0.05% 12,928,706
2017-03-02 2017-02-28 3.438 5,148,001 -816,743 0.07% 17,699,999
2017-03-01 2017-02-27 3.453 5,964,744 +1,370,398 0.08% 20,595,046
2017-02-28 2017-02-24 3.482 4,594,346 -35,007 0.06% 15,997,208
2017-02-27 2017-02-23 3.511 4,629,353 +872,961 0.06% 16,253,988
2017-02-24 2017-02-22 3.482 3,756,392 -1,575,289 0.05% 13,079,508
2017-02-23 2017-02-21 3.453 5,331,681 +851,136 0.07% 18,409,208
2017-02-22 2017-02-20 3.526 4,480,545 -107,764 0.06% 15,796,789
2017-02-21 2017-02-17 3.482 4,588,309 +658,167 0.06% 15,976,188
2017-02-20 2017-02-16 3.526 3,930,142 -2,295,074 0.05% 13,856,266
2017-02-17 2017-02-15 3.555 6,225,216 +3,104,245 0.08% 22,129,258
2017-02-16 2017-02-14 3.336 3,120,971 +8,631 0.04% 10,412,328
2017-02-15 2017-02-13 3.336 3,112,340 -1,247,419 0.04% 10,383,532
2017-02-14 2017-02-10 3.322 4,359,759 -1,324,886 0.06% 14,481,713
2017-02-13 2017-02-09 3.278 5,684,645 -2,803,177 0.07% 18,634,102
2017-02-10 2017-02-08 3.263 8,487,822 +5,118,053 0.11% 27,699,178
2017-02-09 2017-02-07 3.205 3,369,769 -1,128,785 0.04% 10,800,539
2017-02-08 2017-02-06 3.176 4,498,554 +530,587 0.06% 14,287,362
2017-02-07 2017-02-03 3.161 3,967,967 +14,414 0.05% 12,544,414
2017-02-06 2017-02-02 3.176 3,953,553 -321,463 0.05% 12,556,444
2017-02-03 2017-02-01 3.191 4,275,016 +130,416 0.06% 13,639,689
2017-02-02 2017-01-27 3.205 4,144,600 -987,964 0.05% 13,283,971
2017-02-01 2017-01-25 3.205 5,132,564 +619,013 0.07% 16,450,521
2017-01-26 2017-01-24 3.220 4,513,551 +859,716 0.06% 14,532,262
2017-01-25 2017-01-23 3.220 3,653,835 -615,735 0.05% 11,764,238
2017-01-24 2017-01-20 3.191 4,269,570 +170,501 0.06% 13,622,313
2017-01-23 2017-01-19 3.191 4,099,069 -266,573 0.05% 13,078,320
2017-01-20 2017-01-18 3.176 4,365,642 -141,015 0.06% 13,865,234
2017-01-19 2017-01-17 3.103 4,506,657 -2,125,079 0.06% 13,984,815
2017-01-18 2017-01-16 3.132 6,631,736 +2,149,084 0.09% 20,772,477
2017-01-17 2017-01-13 3.191 4,482,652 +397,563 0.06% 14,302,164
2017-01-16 2017-01-12 3.220 4,085,089 -204,803 0.05% 13,152,745
2017-01-13 2017-01-11 3.191 4,289,892 +156,322 0.06% 13,687,152
2017-01-12 2017-01-10 3.161 4,133,570 -268,314 0.05% 13,067,955
2017-01-11 2017-01-09 3.161 4,401,884 -18,567 0.06% 13,916,209
2017-01-10 2017-01-06 3.176 4,420,451 -2,798,453 0.06% 14,039,307
2017-01-09 2017-01-05 3.132 7,218,904 +1,314,880 0.09% 22,611,654
2017-01-06 2017-01-04 3.103 5,904,024 +294,603 0.08% 18,321,048
2017-01-05 2017-01-03 3.118 5,609,421 +269,138 0.07% 17,488,575
2017-01-04 2016-12-30 3.103 5,340,283 -182,463 0.07% 16,571,678
2017-01-03 2016-12-29 3.074 5,522,746 +1,730,415 0.07% 16,976,968
2016-12-30 2016-12-28 3.074 3,792,331 -643,963 0.05% 11,657,658
2016-12-29 2016-12-23 3.059 4,436,294 -112,570 0.06% 13,572,574
2016-12-28 2016-12-22 3.074 4,548,864 +80,858 0.06% 13,983,246
2016-12-23 2016-12-21 3.118 4,468,006 +787,987 0.06% 13,929,968
2016-12-22 2016-12-20 3.147 3,680,019 -468,472 0.05% 11,580,476
2016-12-21 2016-12-19 3.161 4,148,491 -1,167,567 0.05% 13,115,127
2016-12-20 2016-12-16 3.176 5,316,058 +2,076,361 0.07% 16,883,746
2016-12-19 2016-12-15 3.176 3,239,697 -369,113 0.04% 10,289,245
2016-12-16 2016-12-14 3.234 3,608,810 -59,652 0.05% 11,671,847
2016-12-15 2016-12-13 3.249 3,668,462 -248,354 0.05% 11,918,223
2016-12-14 2016-12-12 3.249 3,916,816 -3,570,718 0.05% 12,725,083
2016-12-13 2016-12-09 3.365 7,487,534 +4,194,592 0.10% 25,198,425
2016-12-12 2016-12-08 3.351 3,292,942 -679,674 0.04% 11,034,039
2016-12-09 2016-12-07 3.322 3,972,616 +1,642 0.05% 13,195,749
2016-12-08 2016-12-06 3.351 3,970,974 +628,537 0.05% 13,305,999
2016-12-07 2016-12-05 3.380 3,342,437 -1,812,898 0.04% 11,297,278
2016-12-06 2016-12-02 3.424 5,155,335 +1,463,011 0.07% 17,650,108
2016-12-05 2016-12-01 3.409 3,692,324 +422,822 0.05% 12,587,465
2016-12-02 2016-11-30 3.395 3,269,502 +155,813 0.04% 11,098,394
2016-12-01 2016-11-29 3.380 3,113,689 -2,383,181 0.04% 10,524,121
2016-11-30 2016-11-28 3.278 5,496,870 -820,254 0.07% 18,018,581
2016-11-29 2016-11-25 3.249 6,317,124 +2,618,548 0.08% 20,523,285
2016-11-28 2016-11-24 3.249 3,698,576 -1,742,702 0.05% 12,016,058
2016-11-25 2016-11-23 3.293 5,441,278 +958,901 0.07% 17,915,625
2016-11-24 2016-11-22 3.322 4,482,377 +984,298 0.06% 14,889,010
2016-11-23 2016-11-21 3.278 3,498,079 -1,475,026 0.05% 11,466,602
2016-11-22 2016-11-18 3.263 4,973,105 +50,793 0.06% 16,229,243
2016-11-21 2016-11-17 3.278 4,922,312 +206,301 0.06% 16,135,197
2016-11-18 2016-11-16 3.293 4,716,011 +666,931 0.06% 15,527,654
2016-11-17 2016-11-15 3.293 4,049,080 +297,211 0.05% 13,331,757
2016-11-16 2016-11-14 3.234 3,751,869 -276,619 0.05% 12,134,538
2016-11-15 2016-11-11 3.263 4,028,488 -3,724,469 0.05% 13,146,577
2016-11-14 2016-11-10 3.278 7,752,957 +3,618,515 0.10% 25,413,969
2016-11-11 2016-11-09 3.234 4,134,442 -383,012 0.05% 13,371,880
2016-11-10 2016-11-08 3.336 4,517,454 -1,277,459 0.06% 15,071,339
2016-11-09 2016-11-07 3.263 5,794,913 -459,202 0.08% 18,911,133
2016-11-08 2016-11-04 3.234 6,254,115 +777,692 0.08% 20,227,464
2016-11-07 2016-11-03 3.249 5,476,423 -96,783 0.07% 17,791,987
2016-11-04 2016-11-02 3.263 5,573,206 -21,555 0.07% 18,187,614
2016-11-03 2016-11-01 3.293 5,594,761 +653,453 0.07% 18,420,974
2016-11-02 2016-10-31 3.307 4,941,308 +858,000 0.06% 16,341,442
2016-11-01 2016-10-28 3.293 4,083,308 -234,749 0.05% 13,444,454
2016-10-31 2016-10-27 3.351 4,318,057 -729,644 0.06% 14,469,010
2016-10-28 2016-10-26 3.336 5,047,701 -398,895 0.07% 16,840,373
2016-10-27 2016-10-25 3.351 5,446,596 +229,944 0.07% 18,250,535
2016-10-26 2016-10-24 3.351 5,216,652 -1,770,808 0.07% 17,480,035
2016-10-25 2016-10-20 3.365 6,987,460 +808,331 0.09% 23,515,484
2016-10-24 2016-10-19 3.336 6,179,129 -104,408 0.08% 20,615,095
2016-10-20 2016-10-18 3.336 6,283,537 +1,044,014 0.08% 20,963,426
2016-10-19 2016-10-17 3.278 5,239,523 -898,411 0.07% 17,175,005
2016-10-18 2016-10-14 3.307 6,137,934 +1,311,326 0.08% 20,298,815
2016-10-17 2016-10-13 3.293 4,826,608 -3,741,857 0.06% 15,891,799
2016-10-14 2016-10-12 3.351 8,568,465 +2,003,215 0.11% 28,711,340
2016-10-13 2016-10-11 3.380 6,565,250 -1,477,702 0.09% 22,190,233
2016-10-12 2016-10-07 3.365 8,042,952 -438,431 0.10% 27,067,619
2016-10-11 2016-10-06 3.351 8,481,383 +2,123,120 0.11% 28,419,545
2016-10-07 2016-10-05 3.336 6,358,263 -1,188,845 0.08% 21,212,731
2016-10-06 2016-10-04 3.351 7,547,108 +482,539 0.10% 25,288,962
2016-10-05 2016-10-03 3.380 7,064,569 -466,752 0.09% 23,877,907
2016-10-04 2016-09-30 3.336 7,531,321 -1,959,381 0.10% 25,126,341
2016-10-03 2016-09-29 3.395 9,490,702 +267,696 0.12% 32,216,389
2016-09-30 2016-09-28 3.380 9,223,006 +1,186,127 0.12% 31,173,322
2016-09-29 2016-09-27 3.395 8,036,879 +2,673,376 0.10% 27,281,356
2016-09-28 2016-09-26 3.409 5,363,503 -1,376,232 0.07% 18,284,664
2016-09-27 2016-09-23 3.497 6,739,735 -4,778,032 0.09% 23,565,500
2016-09-26 2016-09-22 3.482 11,517,767 -601,561 0.15% 40,104,102
2016-09-23 2016-09-21 3.482 12,119,328 +1,094,808 0.16% 42,198,697
2016-09-22 2016-09-20 3.467 11,024,520 -522,806 0.14% 38,226,035
2016-09-21 2016-09-19 3.497 11,547,326 -799,656 0.15% 40,375,255
2016-09-20 2016-09-15 3.424 12,346,982 -1,764,450 0.16% 42,271,853
2016-09-19 2016-09-14 3.351 14,111,432 -720,034 0.18% 47,284,797
2016-09-15 2016-09-13 3.336 14,831,466 +925,593 0.19% 49,481,422
2016-09-14 2016-09-12 3.409 13,905,873 -4,099,620 0.18% 47,406,372
2016-09-13 2016-09-09 3.569 18,005,493 +5,087,913 0.23% 64,267,840
2016-09-12 2016-09-08 3.453 12,917,580 +2,424,722 0.17% 44,601,772
2016-09-09 2016-09-07 3.438 10,492,858 -675,560 0.14% 36,076,833
2016-09-08 2016-09-06 3.453 11,168,418 -2,654,667 0.15% 38,562,272
2016-09-07 2016-09-05 3.409 13,823,085 +1,153,139 0.18% 47,124,140
2016-09-06 2016-09-02 3.365 12,669,946 +1,969,228 0.17% 42,639,230
2016-09-05 2016-09-01 3.293 10,700,718 -2,695,292 0.14% 35,232,541
2016-09-02 2016-08-31 3.278 13,396,010 -796,825 0.17% 43,911,734
2016-09-01 2016-08-30 3.307 14,192,835 -2,644,131 0.19% 46,937,247
2016-08-31 2016-08-29 3.395 16,836,966 -887,516 0.22% 57,153,438
2016-08-30 2016-08-26 3.395 17,724,482 -57,657 0.23% 60,166,130
2016-08-29 2016-08-25 3.395 17,782,139 +484,768 0.23% 60,361,848
2016-08-26 2016-08-24 3.438 17,297,371 -211,412 0.23% 59,472,296
2016-08-25 2016-08-23 3.395 17,508,783 +139,340 0.23% 59,433,935
2016-08-24 2016-08-22 3.424 17,369,443 -323,295 0.23% 59,467,045
2016-08-23 2016-08-19 3.511 17,692,738 +1,977,519 0.23% 62,120,464
2016-08-22 2016-08-18 3.540 15,715,219 -1,636,061 0.21% 55,635,157
2016-08-19 2016-08-17 3.540 17,351,280 -365,165 0.23% 61,427,154
2016-08-18 2016-08-16 3.598 17,716,445 +2,855,424 0.23% 63,752,341
2016-08-17 2016-08-15 3.555 14,861,021 -2,261,688 0.19% 52,827,624
2016-08-16 2016-08-12 3.584 17,122,709 +789,044 0.22% 61,366,335
2016-08-15 2016-08-11 3.453 16,333,665 +718,685 0.21% 56,396,817
2016-08-12 2016-08-10 3.409 15,614,980 +54,912 0.20% 53,232,872
2016-08-11 2016-08-09 3.453 15,560,068 -514,805 0.20% 53,725,744
2016-08-10 2016-08-08 3.409 16,074,873 -8,103,983 0.21% 54,800,688
2016-08-09 2016-08-05 3.336 24,178,856 +412,332 0.32% 80,666,616
2016-08-08 2016-08-04 3.263 23,766,524 -347,296 0.31% 77,559,731
2016-08-05 2016-08-03 3.234 24,113,820 -919,148 0.31% 77,990,480
2016-08-04 2016-08-01 3.322 25,032,968 +397,425 0.33% 83,151,444
2016-08-03 2016-07-29 3.336 24,635,543 +1,698,841 0.32% 82,190,236
2016-08-01 2016-07-28 3.365 22,936,702 +906,735 0.30% 77,190,803
2016-07-29 2016-07-27 3.380 22,029,967 +881,337 0.29% 74,460,241
2016-07-28 2016-07-26 3.307 21,148,630 +915,658 0.28% 69,940,817
2016-07-27 2016-07-25 3.293 20,232,972 -514,113 0.26% 66,617,867
2016-07-26 2016-07-22 3.293 20,747,085 +1,092,410 0.27% 68,310,605
2016-07-25 2016-07-21 3.482 19,654,675 +571,715 0.26% 68,436,277
2016-07-22 2016-07-20 3.205 19,082,960 +1,287,000 0.25% 61,163,316
2016-07-21 2016-07-19 3.234 17,795,960 -3,390,469 0.23% 57,556,848
2016-07-20 2016-07-18 3.249 21,186,429 -517,546 0.28% 68,831,182
2016-07-19 2016-07-15 3.263 21,703,975 +2,915,828 0.28% 70,828,803
2016-07-18 2016-07-14 3.176 18,788,147 -1,227,970 0.25% 59,670,963
2016-07-15 2016-07-13 3.161 20,016,117 +9,387,896 0.26% 63,279,373
2016-07-14 2016-07-12 3.161 10,628,221 -532,595 0.14% 33,600,281
2016-07-13 2016-07-11 3.132 11,160,816 +1,261,437 0.15% 34,958,840
2016-07-12 2016-07-08 3.074 9,899,379 -1,543,027 0.13% 30,430,775
2016-07-11 2016-07-07 3.074 11,442,406 -9,390,860 0.15% 35,174,053
2016-07-08 2016-07-06 3.045 20,833,266 +8,891,964 0.27% 63,434,607
2016-07-07 2016-07-05 3.103 11,941,302 -1,815,940 0.16% 37,055,604
2016-07-06 2016-07-04 3.161 13,757,242 +641,784 0.18% 43,492,434
2016-07-05 2016-06-30 3.132 13,115,458 -2,235,762 0.17% 41,081,333
2016-07-04 2016-06-29 3.030 15,351,220 +4,246,483 0.20% 46,518,836
2016-06-30 2016-06-28 3.016 11,104,737 +2,888,653 0.14% 33,488,927
2016-06-29 2016-06-27 3.045 8,216,084 -5,036,599 0.11% 25,016,916
2016-06-28 2016-06-24 3.016 13,252,683 -6,691,036 0.17% 39,966,559
2016-06-27 2016-06-23 3.118 19,943,719 +642,470 0.26% 62,178,827
2016-06-24 2016-06-22 3.118 19,301,249 -485,230 0.25% 60,175,789
2016-06-23 2016-06-21 3.132 19,786,479 -2,468,240 0.26% 61,976,862
2016-06-22 2016-06-20 3.132 22,254,719 +2,373,572 0.29% 69,708,090
2016-06-21 2016-06-17 3.074 19,881,147 +6,205,286 0.26% 61,114,814
2016-06-20 2016-06-16 3.030 13,675,861 +1,162,762 0.18% 41,441,992
2016-06-17 2016-06-15 3.074 12,513,099 +2,951,126 0.16% 38,465,372
2016-06-16 2016-06-14 3.045 9,561,973 -620,763 0.12% 29,114,974
2016-06-15 2016-06-13 3.132 10,182,736 +2,797,767 0.13% 31,895,216
2016-06-14 2016-06-10 3.263 7,384,969 +176,466 0.10% 24,100,125
2016-06-13 2016-06-08 3.482 7,208,503 -4,719,963 0.09% 25,099,530
2016-06-10 2016-06-07 3.395 11,928,466 +4,930,170 0.16% 40,491,431
2016-06-08 2016-06-06 3.336 6,998,296 +1,232,506 0.09% 23,348,038
2016-06-07 2016-06-03 3.351 5,765,790 -439,195 0.08% 19,320,095
2016-06-06 2016-06-02 3.336 6,204,985 -79,748,921 0.08% 20,701,357
2016-06-03 2016-06-01 3.278 85,953,906 +334,341 1.12% 281,754,422
2016-06-02 2016-05-31 3.512 85,619,565 -11,618,696 1.12% 300,725,357
2016-06-01 2016-05-30 3.497 97,238,261 -3,326,785 1.27% 340,087,034
2016-05-31 2016-05-27 3.468 100,565,046 -1,223,569 1.34% 348,728,953
2016-05-30 2016-05-26 3.542 101,788,615 +70,400,565 1.36% 360,546,423
2016-05-27 2016-05-25 3.557 31,388,050 -1,983,496 0.42% 111,647,053
2016-05-26 2016-05-24 3.572 33,371,546 +1,214,152 0.44% 119,198,996
2016-05-25 2016-05-23 3.542 32,157,394 -1,010,561 0.43% 113,905,012
2016-05-24 2016-05-20 3.572 33,167,955 +684,010 0.44% 118,471,794
2016-05-23 2016-05-19 3.646 32,483,945 +552,315 0.43% 118,445,858
2016-05-20 2016-05-18 3.646 31,931,630 -72,463 0.43% 116,431,958
2016-05-19 2016-05-17 3.721 32,004,093 -814,765 0.43% 119,077,734
2016-05-18 2016-05-16 3.631 32,818,858 +1,350,583 0.44% 119,178,611
2016-05-17 2016-05-13 3.631 31,468,275 +1,883,349 0.42% 114,274,095
2016-05-16 2016-05-12 3.661 29,584,926 +2,196,399 0.39% 108,315,504
2016-05-13 2016-05-11 3.661 27,388,527 -127,664 0.37% 100,274,109
2016-05-12 2016-05-10 3.617 27,516,191 +5,447,223 0.37% 99,512,954
2016-05-11 2016-05-09 3.557 22,068,968 +489,921 0.29% 78,499,150
2016-05-10 2016-05-06 3.542 21,579,047 +552,315 0.29% 76,435,348
2016-05-09 2016-05-05 3.617 21,026,732 -1,830,299 0.28% 76,043,672
2016-05-06 2016-05-04 3.676 22,857,031 +907,087 0.30% 84,023,700
2016-05-05 2016-05-03 3.691 21,949,944 -1,808,798 0.29% 81,015,875
2016-05-04 2016-04-29 3.706 23,758,742 -2,295,937 0.32% 88,045,632
2016-05-03 2016-04-28 3.661 26,054,679 +1,168,444 0.35% 95,390,662
2016-04-29 2016-04-27 3.721 24,886,235 -622,854 0.33% 92,594,296
2016-04-28 2016-04-26 3.780 25,509,089 -2,268,639 0.34% 96,430,339
2016-04-27 2016-04-25 3.810 27,777,728 -1,192,646 0.37% 105,833,148
2016-04-26 2016-04-22 3.899 28,970,374 +1,936,462 0.39% 112,964,094
2016-04-25 2016-04-21 3.989 27,033,912 +538,877 0.36% 107,827,297
2016-04-22 2016-04-20 4.003 26,495,035 -1,083,801 0.35% 106,072,256
2016-04-21 2016-04-19 4.063 27,578,836 +1,733,543 0.37% 112,053,031
2016-04-20 2016-04-18 3.810 25,845,293 +4,573,936 0.34% 98,470,571
2016-04-19 2016-04-15 3.825 21,271,357 -2,932,273 0.28% 81,360,451
2016-04-18 2016-04-14 3.855 24,203,630 +1,611,927 0.32% 93,296,489
2016-04-15 2016-04-13 3.899 22,591,703 +2,655,479 0.30% 88,091,761
2016-04-14 2016-04-12 3.840 19,936,224 +76,598 0.27% 76,550,431
2016-04-13 2016-04-11 3.780 19,859,626 +822,425 0.26% 75,074,044
2016-04-12 2016-04-08 3.750 19,037,201 +42,331 0.25% 71,398,430
2016-04-11 2016-04-07 3.691 18,994,870 -163,276 0.25% 70,108,881
2016-04-08 2016-04-06 3.750 19,158,146 -146,477 0.26% 71,852,031
2016-04-07 2016-04-05 3.691 19,304,623 -569,785 0.26% 71,252,160
2016-04-06 2016-04-01 3.870 19,874,408 +190,824 0.26% 76,904,646
2016-04-05 2016-03-31 3.914 19,683,584 +2,207,916 0.26% 77,045,088
2016-04-01 2016-03-30 3.780 17,475,668 +426,667 0.23% 66,062,124
2016-03-31 2016-03-29 3.706 17,049,001 +188,136 0.23% 63,180,537
2016-03-30 2016-03-24 3.691 16,860,865 -399,807 0.22% 62,232,402
2016-03-29 2016-03-23 3.691 17,260,672 -9,649,480 0.23% 63,708,064
2016-03-24 2016-03-22 3.780 26,910,152 +3,291,044 0.36% 101,726,686
2016-03-23 2016-03-21 3.825 23,619,108 -162,936 0.31% 90,340,324
2016-03-22 2016-03-18 3.736 23,782,044 +6,531,032 0.32% 88,839,873
2016-03-21 2016-03-17 3.542 17,251,012 -136,910 0.23% 61,104,974
2016-03-18 2016-03-16 3.483 17,387,922 -8,139,388 0.23% 60,554,799
2016-03-17 2016-03-15 3.557 25,527,310 +597,938 0.34% 90,800,446
2016-03-16 2016-03-14 3.483 24,929,372 +1,121,565 0.33% 86,818,489
2016-03-15 2016-03-11 3.468 23,807,807 +971,622 0.32% 82,558,224
2016-03-14 2016-03-10 3.378 22,836,185 +710,215 0.30% 77,149,735
2016-03-11 2016-03-09 3.453 22,125,970 +575,161 0.29% 76,396,829
2016-03-10 2016-03-08 3.483 21,550,809 +598,542 0.29% 75,052,379
2016-03-09 2016-03-07 3.542 20,952,267 +555,675 0.28% 74,215,225
2016-03-08 2016-03-04 3.557 20,396,592 -459,638 0.27% 72,550,521
2016-03-07 2016-03-03 3.453 20,856,230 +596,191 0.28% 72,012,655
2016-03-04 2016-03-02 3.483 20,260,039 -149,367 0.27% 70,557,172
2016-03-03 2016-03-01 3.378 20,409,406 +83,990 0.27% 68,951,108
2016-03-02 2016-02-29 3.334 20,325,416 +645,940 0.27% 67,759,858
2016-03-01 2016-02-26 3.393 19,679,476 +470,268 0.26% 66,778,000
2016-02-29 2016-02-25 3.319 19,209,208 +1,163,105 0.26% 63,752,813
2016-02-26 2016-02-24 3.364 18,046,103 -1,367,149 0.24% 60,698,352
2016-02-25 2016-02-23 3.453 19,413,252 +958,903 0.26% 67,030,322
2016-02-24 2016-02-22 3.497 18,454,349 -130,430 0.25% 64,543,367
2016-02-23 2016-02-19 3.438 18,584,779 +1,835,151 0.25% 63,893,166
2016-02-22 2016-02-18 3.438 16,749,628 +85,874 0.22% 57,584,046
2016-02-19 2016-02-17 3.274 16,663,754 -857,772 0.22% 54,560,778
2016-02-18 2016-02-16 3.230 17,521,526 -675,184 0.23% 56,587,003
2016-02-17 2016-02-15 3.200 18,196,710 -485,796 0.24% 58,225,920
2016-02-16 2016-02-12 3.066 18,682,506 -93,396 0.25% 57,277,939
2016-02-15 2016-02-11 3.125 18,775,902 -648,668 0.25% 58,682,031
2016-02-12 2016-02-05 3.230 19,424,570 -7,900,388 0.26% 62,733,017
2016-02-11 2016-02-04 3.289 27,324,958 +276,158 0.36% 89,874,566
2016-02-05 2016-02-03 3.289 27,048,800 +2,511,622 0.36% 88,966,254
2016-02-04 2016-02-02 3.497 24,537,178 +677,291 0.33% 85,817,825
2016-02-03 2016-02-01 3.468 23,859,887 -413,228 0.32% 82,738,822
2016-02-02 2016-01-29 3.393 24,273,115 -1,919,759 0.32% 82,365,510
2016-02-01 2016-01-28 3.274 26,192,874 +144,785 0.35% 85,761,203
2016-01-29 2016-01-27 3.259 26,048,089 +2,879,832 0.35% 84,899,476
2016-01-28 2016-01-26 3.349 23,168,257 +1,644,725 0.31% 77,581,989
2016-01-27 2016-01-25 3.512 21,523,532 +1,939,149 0.29% 75,598,046
2016-01-26 2016-01-22 3.646 19,584,383 -724,507 0.26% 71,410,325
2016-01-25 2016-01-21 3.453 20,308,890 -2,061,908 0.27% 70,122,792
2016-01-22 2016-01-20 3.602 22,370,798 -127,866 0.30% 80,571,578
2016-01-21 2016-01-19 3.765 22,498,664 -1,398,929 0.30% 84,715,383
2016-01-20 2016-01-18 3.557 23,897,593 -494,530 0.32% 85,003,555
2016-01-19 2016-01-15 3.661 24,392,123 +1,531,296 0.33% 89,303,758
2016-01-18 2016-01-14 3.765 22,860,827 +554,331 0.30% 86,079,054
2016-01-15 2016-01-13 3.736 22,306,496 -4,196,509 0.30% 83,327,836
2016-01-14 2016-01-12 3.706 26,503,005 -1,778,635 0.35% 98,215,378
2016-01-13 2016-01-11 3.765 28,281,640 +185,387 0.38% 106,490,322
2016-01-12 2016-01-08 3.825 28,096,253 -188,674 0.37% 107,464,880
2016-01-11 2016-01-07 3.855 28,284,927 +1,011,905 0.38% 109,028,454
2016-01-08 2016-01-06 3.974 27,273,022 -522,079 0.36% 108,375,110
2016-01-07 2016-01-05 4.063 27,795,101 +4,984,945 0.37% 112,931,717
2016-01-06 2016-01-04 4.123 22,810,156 +5,508,693 0.30% 94,035,763
2016-01-05 2015-12-31 4.316 17,301,463 -12,070,299 0.23% 74,673,388
2016-01-04 2015-12-29 4.197 29,371,762 +5,304,777 0.39% 123,271,914
2015-12-30 2015-12-28 4.152 24,066,985 +1,832,401 0.32% 99,933,459
2015-12-29 2015-12-24 4.286 22,234,584 +806,755 0.30% 95,302,990
2015-12-28 2015-12-22 4.227 21,427,829 +945,344 0.29% 90,569,410
2015-12-23 2015-12-21 4.212 20,482,485 -61,729 0.27% 86,268,870
2015-12-22 2015-12-18 4.212 20,544,214 -2,084,925 0.27% 86,528,863
2015-12-21 2015-12-17 4.242 22,629,139 -713,574 0.30% 95,983,795
2015-12-18 2015-12-16 4.137 23,342,713 +840,682 0.31% 96,578,655
2015-12-17 2015-12-15 3.989 22,502,031 -3,986,334 0.30% 89,751,464
2015-12-16 2015-12-14 3.974 26,488,365 +3,247,318 0.35% 105,257,110
2015-12-15 2015-12-11 3.914 23,241,047 +5,177,898 0.31% 90,969,638
2015-12-14 2015-12-10 4.033 18,063,149 -1,145,556 0.24% 72,853,058
2015-12-11 2015-12-09 4.182 19,208,705 -4,018,595 0.26% 80,332,158
2015-12-10 2015-12-08 4.256 23,227,300 +2,900,527 0.31% 98,866,644
2015-12-09 2015-12-07 4.256 20,326,773 -1,380,063 0.27% 86,520,595
2015-12-08 2015-12-04 4.256 21,706,836 +4,433,626 0.29% 92,394,812
2015-12-07 2015-12-03 4.435 17,273,210 -486,422 0.23% 76,608,039
2015-12-04 2015-12-02 4.376 17,759,632 -2,646,364 0.24% 77,708,106
2015-12-03 2015-12-01 4.450 20,405,996 +214,475 0.27% 90,805,889
2015-12-02 2015-11-30 4.465 20,191,521 +2,879,832 0.27% 90,151,990
2015-12-01 2015-11-27 4.584 17,311,689 -2,595,603 0.23% 79,355,163
2015-11-30 2015-11-26 4.718 19,907,292 +1,062,299 0.27% 93,919,653
2015-11-27 2015-11-25 4.718 18,844,993 -851,906 0.25% 88,907,883
2015-11-26 2015-11-24 4.733 19,696,899 -1,148,304 0.26% 93,220,195
2015-11-25 2015-11-23 4.748 20,845,203 -2,365,279 0.28% 98,965,048
2015-11-24 2015-11-20 4.748 23,210,482 +1,877,334 0.31% 110,194,488
2015-11-23 2015-11-19 4.718 21,333,148 +885,585 0.28% 100,646,630
2015-11-20 2015-11-18 4.763 20,447,563 +2,407,656 0.27% 97,381,523
2015-11-19 2015-11-17 4.763 18,039,907 -324,535 0.24% 85,915,061
2015-11-18 2015-11-16 4.703 18,364,442 -774,901 0.24% 86,367,401
2015-11-17 2015-11-13 4.763 19,139,343 +393,425 0.26% 91,151,125
2015-11-16 2015-11-12 4.867 18,745,918 -1,161,743 0.25% 91,230,382
2015-11-13 2015-11-11 4.792 19,907,661 -106,163 0.27% 95,402,804
2015-11-12 2015-11-10 4.748 20,013,824 -288,252 0.27% 95,017,979
2015-11-11 2015-11-09 4.792 20,302,076 -968,903 0.27% 97,292,945
2015-11-10 2015-11-06 4.882 21,270,979 -4,410,994 0.28% 103,835,618
2015-11-09 2015-11-05 4.852 25,681,973 -2,014,404 0.34% 124,603,722
2015-11-06 2015-11-04 4.896 27,696,377 +59,129 0.37% 135,613,801
2015-11-05 2015-11-03 4.733 27,637,248 -325,879 0.37% 130,799,759
2015-11-04 2015-11-02 4.673 27,963,127 +2,938,288 0.37% 130,677,378
2015-11-03 2015-10-30 4.792 25,024,839 +574,488 0.33% 119,925,681
2015-11-02 2015-10-29 4.986 24,450,351 -2,557,984 0.33% 121,903,152
2015-10-30 2015-10-28 5.016 27,008,335 +1,994,247 0.36% 135,460,521
2015-10-29 2015-10-27 5.060 25,014,088 +2,703,790 0.33% 126,575,199
2015-10-28 2015-10-26 5.060 22,310,298 +3,318,593 0.30% 112,893,599
2015-10-27 2015-10-23 5.135 18,991,705 +2,410,162 0.25% 97,514,249
2015-10-26 2015-10-22 5.194 16,581,543 -18,502,012 0.22% 86,126,222
2015-10-23 2015-10-20 5.283 35,083,555 +2,424,272 0.47% 185,360,408
2015-10-22 2015-10-19 5.432 32,659,283 +7,096,105 0.44% 177,412,632
2015-10-20 2015-10-16 5.283 25,563,178 +2,202,541 0.34% 135,060,460
2015-10-19 2015-10-15 5.283 23,360,637 -2,594,940 0.31% 123,423,558
2015-10-16 2015-10-14 5.075 25,955,577 +2,197,837 0.35% 131,725,573
2015-10-15 2015-10-13 5.090 23,757,740 -1,135,538 0.32% 120,925,046
2015-10-14 2015-10-12 5.105 24,893,278 +3,026,982 0.33% 127,075,328
2015-10-13 2015-10-09 5.105 21,866,296 +1,859,866 0.29% 111,623,175
2015-10-12 2015-10-08 5.060 20,006,430 -691,402 0.27% 101,235,666
2015-10-09 2015-10-07 5.016 20,697,832 -630,257 0.28% 103,810,143
2015-10-08 2015-10-06 4.867 21,328,089 +1,009,890 0.28% 103,796,982
2015-10-07 2015-10-05 4.926 20,318,199 +789,501 0.27% 100,091,738
2015-10-06 2015-10-02 4.882 19,528,698 +1,395,570 0.26% 95,330,564
2015-10-05 2015-09-30 4.807 18,133,128 -2,699,624 0.24% 87,168,642
2015-10-02 2015-09-29 4.733 20,832,752 -160,925 0.28% 98,595,886
2015-09-30 2015-09-25 4.763 20,993,677 -942,026 0.28% 99,982,391
2015-09-29 2015-09-24 4.807 21,935,703 -374,439 0.29% 105,448,185
2015-09-25 2015-09-23 4.777 22,310,142 -760,609 0.30% 106,584,093
2015-09-24 2015-09-22 4.926 23,070,751 +466,310 0.31% 113,651,391
2015-09-23 2015-09-21 5.105 22,604,441 +6,787,933 0.30% 115,391,261
2015-09-22 2015-09-18 5.016 15,816,508 -11,287,517 0.21% 79,327,823
2015-09-21 2015-09-17 4.852 27,104,025 +5,134,110 0.36% 131,503,229
2015-09-18 2015-09-16 4.777 21,969,915 +1,547,422 0.29% 104,958,699
2015-09-17 2015-09-15 4.569 20,422,493 +1,431,182 0.27% 93,310,853
2015-09-16 2015-09-14 4.599 18,991,311 -218,092 0.25% 87,337,037
2015-09-15 2015-09-11 4.554 19,209,403 -1,408,372 0.26% 87,482,326
2015-09-14 2015-09-10 4.658 20,617,775 +1,301,739 0.27% 96,044,204
2015-09-11 2015-09-09 4.703 19,316,036 +1,808,326 0.26% 90,842,718
2015-09-10 2015-09-08 4.435 17,507,710 -2,738,057 0.23% 77,648,065
2015-09-09 2015-09-07 4.286 20,245,767 -33,929 0.27% 86,778,422
2015-09-08 2015-09-04 4.316 20,279,696 +2,192,918 0.27% 87,527,489
2015-09-07 2015-09-02 4.316 18,086,778 +1,636,537 0.24% 78,062,820
2015-09-04 2015-09-01 4.435 16,450,241 -1,134,886 0.22% 72,958,107
2015-09-02 2015-08-31 4.569 17,585,127 -12,514,435 0.23% 80,346,861
2015-09-01 2015-08-28 4.673 30,099,562 +8,272,361 0.40% 140,661,373
2015-08-31 2015-08-27 4.658 21,827,201 -2,421,048 0.29% 101,678,098
2015-08-28 2015-08-26 4.524 24,248,249 +5,803,553 0.32% 109,708,176
2015-08-27 2015-08-25 4.420 18,444,696 -1,210,120 0.25% 81,529,162
2015-08-26 2015-08-24 4.495 19,654,816 +6,688,251 0.26% 88,340,724
2015-08-25 2015-08-21 4.748 12,966,565 +2,043,297 0.17% 61,560,289
2015-08-24 2015-08-20 4.703 10,923,268 +1,322,330 0.15% 51,371,790
2015-08-21 2015-08-19 5.388 9,600,938 +1,193,390 0.13% 51,725,806
2015-08-20 2015-08-18 5.417 8,407,548 -295,710 0.11% 45,546,580
2015-08-19 2015-08-17 5.581 8,703,258 -2,875,935 0.12% 48,573,361
2015-08-18 2015-08-14 5.536 11,579,193 -1,705,322 0.15% 64,107,119
2015-08-17 2015-08-13 5.328 13,284,515 +4,844,245 0.18% 70,780,522
2015-08-14 2015-08-12 5.254 8,440,270 -5,505,411 0.11% 44,342,081
2015-08-13 2015-08-11 5.373 13,945,681 +2,525,061 0.19% 74,925,898
2015-08-12 2015-08-10 5.551 11,420,620 +1,539,359 0.15% 63,399,166
2015-08-11 2015-08-07 5.432 9,881,261 +2,146,100 0.13% 53,677,251
2015-08-10 2015-08-06 5.402 7,735,161 +1,248,882 0.10% 41,788,907
2015-08-07 2015-08-05 5.135 6,486,279 -6,537,071 0.09% 33,304,257
2015-08-06 2015-08-04 5.030 13,023,350 +8,024,021 0.17% 65,512,541
2015-08-05 2015-08-03 5.060 4,999,329 -1,394,898 0.07% 25,297,387
2015-08-04 2015-07-31 5.075 6,394,227 -1,388,178 0.09% 32,450,953
2015-08-03 2015-07-30 5.164 7,782,405 -10,485,249 0.10% 40,190,956
2015-07-31 2015-07-29 5.135 18,267,654 +2,865,618 0.24% 93,796,558
2015-07-30 2015-07-28 5.060 15,402,036 +4,284,808 0.21% 77,936,712
2015-07-29 2015-07-27 5.030 11,117,228 +2,989,292 0.15% 55,924,002
2015-07-28 2015-07-24 5.388 8,127,936 -1,021,313 0.11% 43,789,892
2015-07-27 2015-07-23 5.536 9,149,249 -9,364,493 0.12% 50,653,961
2015-07-24 2015-07-22 5.507 18,513,742 +1,976,954 0.25% 101,948,528
2015-07-23 2015-07-21 5.626 16,536,788 -48,280,184 0.22% 93,031,064
2015-07-22 2015-07-20 5.477 64,816,972 -1,613,270 0.86% 354,994,469
2015-07-21 2015-07-17 5.492 66,430,242 +2,281,155 0.89% 364,818,816
2015-07-20 2015-07-16 5.358 64,149,087 -6,021,496 0.86% 343,698,795
2015-07-17 2015-07-15 5.209 70,170,583 -3,739,879 0.94% 365,517,486
2015-07-16 2015-07-14 5.388 73,910,462 -2,183,727 0.99% 398,198,405
2015-07-15 2015-07-13 5.566 76,094,189 -3,295,748 1.01% 423,553,353
2015-07-14 2015-07-10 5.551 79,389,937 -3,106,268 1.06% 440,716,508
2015-07-13 2015-07-09 5.164 82,496,205 -55,164 1.10% 426,038,134
2015-07-10 2015-07-08 4.614 82,551,369 +56,888,100 1.10% 380,864,946
2015-07-09 2015-07-07 4.956 25,663,269 -15,408,044 0.34% 127,186,565
2015-07-08 2015-07-06 5.328 41,071,313 +26,155,001 0.55% 218,829,890
2015-07-07 2015-07-03 5.700 14,916,312 -9,654,089 0.20% 85,024,730
2015-07-06 2015-07-02 5.760 24,570,401 +2,844,893 0.33% 141,516,878
2015-07-03 2015-06-30 6.042 21,725,508 -385,223 0.29% 131,274,690
2015-07-02 2015-06-29 5.953 22,110,731 -1,103,286 0.29% 131,627,951
2015-06-30 2015-06-26 6.102 23,214,017 +826,456 0.31% 141,650,850
2015-06-29 2015-06-25 6.385 22,387,561 -3,199,865 0.30% 142,938,461
2015-06-26 2015-06-24 6.548 25,587,426 -1,699,947 0.34% 167,557,667
2015-06-25 2015-06-23 6.340 27,287,373 +4,672,288 0.36% 173,004,084
2015-06-24 2015-06-22 6.400 22,615,085 -5,660,892 0.30% 144,727,716
2015-06-23 2015-06-19 6.251 28,275,977 -6,141,984 0.38% 176,746,954
2015-06-22 2015-06-18 6.325 34,417,961 -28,842,660 0.46% 217,700,335
2015-06-19 2015-06-17 6.519 63,260,621 -12,881,301 0.84% 412,375,248
2015-06-18 2015-06-16 6.300 76,141,922 -10,766,782 1.02% 479,705,519
2015-06-17 2015-06-15 6.628 86,908,704 +16,730,698 1.16% 576,015,005
2015-06-16 2015-06-12 7.000 70,178,006 +2,722,579 0.94% 491,257,727
2015-06-15 2015-06-11 6.732 67,455,427 +3,353,966 0.90% 454,114,995
2015-06-12 2015-06-10 7.000 64,101,461 +13,869,370 0.86% 448,720,900
2015-06-11 2015-06-09 7.834 50,232,091 +14,258,789 0.67% 393,529,699
2015-06-10 2015-06-08 7.819 35,973,302 +1,596,809 0.48% 281,287,297
2015-06-09 2015-06-05 8.087 34,376,493 -14,392,867 0.46% 278,017,357
2015-06-08 2015-06-04 7.656 48,769,360 +15,216,722 0.65% 373,353,896
2015-06-05 2015-06-03 7.477 33,552,638 -4,880,901 0.45% 250,865,478
2015-06-04 2015-06-02 7.596 38,433,539 +4,231,112 0.51% 291,938,293
2015-06-03 2015-06-01 7.596 34,202,427 -5,890,071 0.46% 259,799,082
2015-06-02 2015-05-29 7.209 40,092,498 -6,216,792 0.53% 289,014,073
2015-06-01 2015-05-28 6.911 46,309,290 +239,224 0.62% 320,034,365
2015-05-29 2015-05-27 7.119 46,070,066 -5,389,559 0.61% 327,987,463
2015-05-28 2015-05-26 7.238 51,459,625 -4,930,849 0.69% 372,488,954
2015-05-27 2015-05-22 6.643 56,390,474 +116,466 0.75% 374,585,633
2015-05-26 2015-05-21 6.613 56,274,008 +710,179 0.75% 372,135,696
2015-05-22 2015-05-20 6.628 55,563,829 +3,381,145 0.74% 368,266,903
2015-05-21 2015-05-19 6.643 52,182,684 +1,579,162 0.70% 346,634,499
2015-05-20 2015-05-18 6.717 50,603,522 -11,414 0.68% 339,913,019
2015-05-19 2015-05-15 6.538 50,614,936 -879,471 0.68% 330,943,400
2015-05-18 2015-05-14 6.538 51,494,407 -2,411,714 0.69% 336,693,780
2015-05-15 2015-05-13 6.315 53,906,121 +337,049 0.72% 340,419,517
2015-05-14 2015-05-12 6.404 53,569,072 +2,377,405 0.71% 343,078,175
2015-05-13 2015-05-11 6.241 51,191,667 -10,624,346 0.68% 319,465,385
2015-05-12 2015-05-08 6.151 61,816,013 +61,770 0.82% 380,243,286
2015-05-11 2015-05-07 5.809 61,754,243 +2,436,556 0.82% 358,708,710
2015-05-08 2015-05-06 5.913 59,317,687 +4,551,235 0.79% 350,739,943
2015-05-07 2015-05-05 6.166 54,766,452 +966,700 0.73% 337,695,645
2015-05-06 2015-05-04 6.404 53,799,752 -7,340,084 0.72% 344,555,543
2015-05-05 2015-04-30 6.494 61,139,836 +74,527 0.82% 397,028,123
2015-05-04 2015-04-29 6.628 61,065,309 +3,730,973 0.81% 404,729,707
2015-04-30 2015-04-28 6.702 57,334,336 +1,431,449 0.76% 384,271,179
2015-04-29 2015-04-27 6.777 55,902,887 -14,541,523 0.75% 378,840,277
2015-04-28 2015-04-24 6.672 70,444,410 +3,219,692 0.94% 470,040,265
2015-04-27 2015-04-23 6.672 67,224,718 -2,717,608 0.90% 448,556,873
2015-04-24 2015-04-22 6.732 69,942,326 -1,052,775 0.93% 470,856,986
2015-04-23 2015-04-21 6.330 70,995,101 +2,313,016 0.95% 449,394,573
2015-04-22 2015-04-20 6.315 68,682,085 +1,877,270 0.92% 433,730,377
2015-04-21 2015-04-17 6.687 66,804,815 -1,326,712 0.89% 446,750,059
2015-04-20 2015-04-16 6.702 68,131,527 -2,623,880 0.91% 456,637,053
2015-04-17 2015-04-15 6.136 70,755,407 -3,855,587 0.94% 434,177,548
2015-04-16 2015-04-14 6.404 74,610,994 -428,361 1.00% 477,839,221
2015-04-15 2015-04-13 6.926 75,039,355 +895,664 1.00% 519,699,809
2015-04-14 2015-04-10 6.911 74,143,691 -952,734 0.99% 512,392,418
2015-04-13 2015-04-09 6.568 75,096,425 -529,073 1.00% 493,251,443
2015-04-10 2015-04-08 6.196 75,625,498 +2,655,638 1.01% 468,567,422
2015-04-09 2015-04-02 5.511 72,969,860 +1,228,782 0.97% 402,120,070
2015-04-08 2015-04-01 5.064 71,741,078 -741,739 0.96% 363,293,249
2015-04-02 2015-03-31 4.975 72,482,817 +1,852,427 0.97% 360,572,036
2015-04-01 2015-03-30 4.975 70,630,390 +1,394,586 0.94% 351,356,978
2015-03-31 2015-03-27 4.841 69,235,804 +3,197,272 0.92% 335,138,725
2015-03-30 2015-03-26 4.811 66,038,532 +472,674 0.88% 317,695,048
2015-03-27 2015-03-25 4.736 65,565,858 +6,261,594 0.87% 310,538,450
2015-03-26 2015-03-24 4.706 59,304,264 +3,760,112 0.79% 279,115,218
2015-03-25 2015-03-23 4.751 55,544,152 +4,135,876 0.74% 263,900,089
2015-03-24 2015-03-20 4.751 51,408,276 -10,937,982 0.69% 244,249,810
2015-03-23 2015-03-19 4.781 62,346,258 -1,882,640 0.83% 298,075,264
2015-03-20 2015-03-18 4.811 64,228,898 +2,081,873 0.86% 308,989,346
2015-03-19 2015-03-17 4.841 62,147,025 +6,366,335 0.83% 300,825,202
2015-03-18 2015-03-16 4.736 55,780,690 -1,896,070 0.74% 264,193,126
2015-03-17 2015-03-13 4.736 57,676,760 +759,368 0.77% 273,173,450
2015-03-16 2015-03-12 4.796 56,917,392 +2,805,833 0.76% 272,967,773
2015-03-13 2015-03-11 4.632 54,111,559 -539,815 0.72% 250,646,098
2015-03-12 2015-03-10 4.677 54,651,374 -3,386,605 0.73% 255,588,462
2015-03-11 2015-03-09 4.781 58,037,979 -335,975 0.77% 277,477,534
2015-03-10 2015-03-06 4.900 58,373,954 +6,787,981 0.78% 286,039,178
2015-03-09 2015-03-05 4.766 51,585,973 -7,965,639 0.69% 245,862,400
2015-03-06 2015-03-04 4.870 59,551,612 +3,708,076 0.79% 290,035,920
2015-03-05 2015-03-03 4.796 55,843,536 +11,201,177 0.75% 267,817,711
2015-03-04 2015-03-02 4.632 44,642,359 -196,328 0.60% 206,784,526
2015-03-03 2015-02-27 4.662 44,838,687 -1,104,870 0.60% 209,029,575
2015-03-02 2015-02-26 4.617 45,943,557 -2,876,332 0.61% 212,127,426
2015-02-27 2015-02-25 4.572 48,819,889 -4,001,619 0.65% 223,226,462
2015-02-26 2015-02-24 4.632 52,821,508 -2,000,138 0.70% 244,670,549
2015-02-25 2015-02-23 4.647 54,821,646 -2,068,623 0.73% 254,751,751
2015-02-24 2015-02-18 4.662 56,890,269 -2,462,741 0.76% 265,211,796
2015-02-23 2015-02-16 4.617 59,353,010 +1,520,340 0.79% 274,040,628
2015-02-17 2015-02-13 4.692 57,832,670 -1,894,838 0.77% 271,327,810
2015-02-16 2015-02-12 4.721 59,727,508 +13,287,716 0.80% 281,996,793
2015-02-13 2015-02-11 4.632 46,439,792 -329,068 0.62% 215,110,281
2015-02-12 2015-02-10 4.662 46,768,860 +448,630 0.62% 218,027,680
2015-02-11 2015-02-09 4.677 46,320,230 -1,100,043 0.62% 216,626,143
2015-02-10 2015-02-06 4.662 47,420,273 -616,356 0.63% 221,064,446
2015-02-09 2015-02-05 4.647 48,036,629 -1,356,928 0.64% 223,222,326
2015-02-06 2015-02-04 4.736 49,393,557 -1,430,780 0.66% 233,941,858
2015-02-05 2015-02-03 4.766 50,824,337 +344,434 0.68% 242,232,389
2015-02-04 2015-02-02 4.826 50,479,903 -442,461 0.67% 243,598,177
2015-02-03 2015-01-30 4.900 50,922,364 -1,076,274 0.68% 249,525,519
2015-02-02 2015-01-29 4.900 51,998,638 -223,580 0.69% 254,799,387
2015-01-30 2015-01-28 4.692 52,222,218 +582,114 0.70% 245,005,808
2015-01-29 2015-01-27 4.766 51,640,104 +205,453 0.69% 246,120,392
2015-01-28 2015-01-26 4.766 51,434,651 -40,472,752 0.69% 245,141,189
2015-01-27 2015-01-23 4.662 91,907,403 +608,971 1.23% 428,455,127
2015-01-26 2015-01-22 4.587 91,298,432 -1,078,288 1.22% 418,817,237
2015-01-23 2015-01-21 4.721 92,376,720 -21,714,827 1.23% 436,146,420
2015-01-22 2015-01-20 4.706 114,091,547 -48,122,155 1.52% 536,971,287
2015-01-21 2015-01-19 4.602 162,213,702 -1,910,840 2.16% 746,545,922
2015-01-20 2015-01-16 4.796 164,124,542 +132,939 2.19% 787,118,122
2015-01-19 2015-01-15 4.766 163,991,603 +6,000,415 2.19% 781,595,592
2015-01-16 2015-01-14 4.662 157,991,188 +100,000,193 2.11% 736,525,376
2015-01-15 2015-01-13 4.930 57,990,995 +6,461,003 0.77% 285,890,067
2015-01-14 2015-01-12 5.004 51,529,992 +217,538 0.69% 257,875,370
2015-01-13 2015-01-09 5.034 51,312,454 -829,195 0.68% 258,315,221
2015-01-12 2015-01-08 5.049 52,141,649 -1,006,447 0.70% 263,266,120
2015-01-09 2015-01-07 4.989 53,148,096 -61,770 0.71% 265,181,382
2015-01-08 2015-01-06 5.064 53,209,866 -57,742 0.71% 269,452,114
2015-01-07 2015-01-05 5.168 53,267,608 +1,357,599 0.71% 275,298,080
2015-01-06 2015-01-02 5.213 51,910,009 -250,437 0.69% 270,601,164
2015-01-05 2014-12-31 5.019 52,160,446 -3,156,310 0.70% 261,807,274
2015-01-02 2014-12-29 5.168 55,316,756 -438,433 0.74% 285,888,503
2014-12-30 2014-12-24 5.228 55,755,189 -29,418,614 0.74% 291,476,081
2014-12-29 2014-12-22 5.168 85,173,803 +1,023,904 1.14% 440,195,933
2014-12-23 2014-12-19 5.168 84,149,899 -8,678,008 1.12% 434,904,184
2014-12-22 2014-12-18 5.153 92,827,907 +4,656,918 1.24% 478,371,359
2014-12-19 2014-12-17 5.049 88,170,989 +2,939,444 1.35% 445,180,285
2014-12-18 2014-12-16 5.183 85,231,545 +5,252,461 1.31% 441,763,792
2014-12-17 2014-12-15 5.302 79,979,084 -127,309,900 1.23% 424,069,400
2014-12-16 2014-12-12 5.272 207,288,984 +3,570,572 3.18% 1,092,924,086
2014-12-15 2014-12-11 5.392 203,718,412 -44,057,088 3.13% 1,098,371,777
2014-12-12 2014-12-10 4.930 247,775,500 3.80% 1,221,509,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top