History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 9,074,482 | +0 | 0.08% | 27,949,405 |
| 2025-10-13 | 2025-10-09 | 3.080 | 9,074,482 | +0 | 0.08% | 27,949,405 |
| 2025-10-10 | 2025-10-08 | 2.940 | 9,074,482 | +593,000 | 0.08% | 26,678,977 |
| 2025-10-09 | 2025-10-06 | 2.920 | 8,481,482 | +27,000 | 0.08% | 24,765,927 |
| 2025-10-08 | 2025-10-03 | 2.960 | 8,454,482 | -462,000 | 0.08% | 25,025,267 |
| 2025-10-06 | 2025-10-02 | 2.910 | 8,916,482 | -398,000 | 0.08% | 25,946,963 |
| 2025-10-03 | 2025-09-30 | 2.890 | 9,314,482 | -296,000 | 0.08% | 26,918,853 |
| 2025-10-02 | 2025-09-29 | 2.810 | 9,610,482 | +644,000 | 0.09% | 27,005,454 |
| 2025-09-30 | 2025-09-26 | 2.840 | 8,966,482 | +238,000 | 0.08% | 25,464,809 |
| 2025-09-29 | 2025-09-25 | 2.830 | 8,728,482 | -714,000 | 0.08% | 24,701,604 |
| 2025-09-26 | 2025-09-24 | 2.830 | 9,442,482 | +261,000 | 0.08% | 26,722,224 |
| 2025-09-25 | 2025-09-23 | 2.820 | 9,181,482 | -680,000 | 0.08% | 25,891,779 |
| 2025-09-24 | 2025-09-22 | 2.790 | 9,861,482 | -85,000 | 0.09% | 27,513,535 |
| 2025-09-23 | 2025-09-19 | 2.800 | 9,946,482 | -661,000 | 0.09% | 27,850,150 |
| 2025-09-22 | 2025-09-18 | 2.810 | 10,607,482 | +30,000 | 0.10% | 29,807,024 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,577,482 | +240,000 | 0.09% | 30,040,049 |
| 2025-09-18 | 2025-09-16 | 2.840 | 10,337,482 | +2,671,000 | 0.09% | 29,358,449 |
| 2025-09-17 | 2025-09-15 | 2.840 | 7,666,482 | +639,000 | 0.07% | 21,772,809 |
| 2025-09-16 | 2025-09-12 | 2.990 | 7,027,482 | -106,000 | 0.06% | 21,012,171 |
| 2025-09-15 | 2025-09-11 | 2.960 | 7,133,482 | +548,000 | 0.06% | 21,115,107 |
| 2025-09-12 | 2025-09-10 | 2.960 | 6,585,482 | -85,000 | 0.06% | 19,493,027 |
| 2025-09-11 | 2025-09-09 | 2.930 | 6,670,482 | +137,000 | 0.06% | 19,544,512 |
| 2025-09-10 | 2025-09-08 | 2.930 | 6,533,482 | -631,000 | 0.06% | 19,143,102 |
| 2025-09-09 | 2025-09-05 | 2.880 | 7,164,482 | -557,000 | 0.06% | 20,633,708 |
| 2025-09-08 | 2025-09-04 | 2.850 | 7,721,482 | -7,000 | 0.07% | 22,006,224 |
| 2025-09-05 | 2025-09-03 | 2.850 | 7,728,482 | +549,000 | 0.07% | 22,026,174 |
| 2025-09-04 | 2025-09-02 | 2.900 | 7,179,482 | +347,000 | 0.06% | 20,820,498 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,832,482 | -329,000 | 0.06% | 19,950,847 |
| 2025-09-02 | 2025-08-29 | 2.940 | 7,161,482 | +478,000 | 0.06% | 21,054,757 |
| 2025-09-01 | 2025-08-28 | 2.990 | 6,683,482 | +300,000 | 0.06% | 19,983,611 |
| 2025-08-29 | 2025-08-27 | 3.080 | 6,383,482 | +1,303,000 | 0.06% | 19,661,125 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,080,482 | +353,000 | 0.05% | 15,901,909 |
| 2025-08-27 | 2025-08-25 | 3.150 | 4,727,482 | -673,000 | 0.04% | 14,891,568 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,400,482 | +808,000 | 0.05% | 16,795,499 |
| 2025-08-25 | 2025-08-21 | 3.150 | 4,592,482 | +415,000 | 0.04% | 14,466,318 |
| 2025-08-22 | 2025-08-20 | 3.170 | 4,177,482 | -532,000 | 0.04% | 13,242,618 |
| 2025-08-21 | 2025-08-19 | 3.180 | 4,709,482 | -790,000 | 0.04% | 14,976,153 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,499,482 | +832,000 | 0.05% | 17,433,358 |
| 2025-08-19 | 2025-08-15 | 3.160 | 4,667,482 | +863,000 | 0.04% | 14,749,243 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,804,482 | -300,000 | 0.03% | 12,136,298 |
| 2025-08-15 | 2025-08-13 | 3.200 | 4,104,482 | +45,000 | 0.04% | 13,134,342 |
| 2025-08-14 | 2025-08-12 | 3.150 | 4,059,482 | -614,000 | 0.04% | 12,787,368 |
| 2025-08-13 | 2025-08-11 | 3.040 | 4,673,482 | -52,000 | 0.04% | 14,207,385 |
| 2025-08-12 | 2025-08-08 | 3.050 | 4,725,482 | +317,000 | 0.04% | 14,412,720 |
| 2025-08-11 | 2025-08-07 | 3.040 | 4,408,482 | -183,000 | 0.04% | 13,401,785 |
| 2025-08-08 | 2025-08-06 | 3.030 | 4,591,482 | +575,000 | 0.04% | 13,912,190 |
| 2025-08-07 | 2025-08-05 | 3.030 | 4,016,482 | -830,000 | 0.04% | 12,169,940 |
| 2025-08-06 | 2025-08-04 | 2.950 | 4,846,482 | -78,000 | 0.04% | 14,297,122 |
| 2025-08-05 | 2025-08-01 | 2.900 | 4,924,482 | -598,000 | 0.04% | 14,280,998 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,522,482 | +667,000 | 0.05% | 16,291,322 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,855,482 | -674,000 | 0.04% | 14,566,446 |
| 2025-07-31 | 2025-07-29 | 3.010 | 5,529,482 | -995,000 | 0.05% | 16,643,741 |
| 2025-07-30 | 2025-07-28 | 2.950 | 6,524,482 | +620,000 | 0.06% | 19,247,222 |
| 2025-07-29 | 2025-07-25 | 3.000 | 5,904,482 | +102,000 | 0.05% | 17,713,446 |
| 2025-07-28 | 2025-07-24 | 3.030 | 5,802,482 | +122,000 | 0.05% | 17,581,520 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,680,482 | +1,001,000 | 0.05% | 16,984,641 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,679,482 | -997,000 | 0.04% | 13,804,472 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,676,482 | +66,000 | 0.05% | 16,632,092 |
| 2025-07-22 | 2025-07-18 | 2.850 | 5,610,482 | +375,000 | 0.05% | 15,989,874 |
| 2025-07-21 | 2025-07-17 | 2.810 | 5,235,482 | -192,000 | 0.05% | 14,711,704 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,427,482 | +314,000 | 0.05% | 15,414,049 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,113,482 | +389,000 | 0.05% | 14,215,480 |
| 2025-07-16 | 2025-07-14 | 2.840 | 4,724,482 | -214,000 | 0.04% | 13,417,529 |
| 2025-07-15 | 2025-07-11 | 2.770 | 4,938,482 | -282,000 | 0.04% | 13,679,595 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,220,482 | -12,000 | 0.05% | 14,408,530 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,232,482 | +388,000 | 0.05% | 14,337,001 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,844,482 | +595,000 | 0.04% | 13,564,550 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,249,482 | -294,000 | 0.04% | 11,856,055 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,543,482 | -966,000 | 0.04% | 12,403,706 |
| 2025-07-07 | 2025-07-03 | 2.750 | 5,509,482 | -164,000 | 0.05% | 15,151,076 |
| 2025-07-04 | 2025-07-02 | 2.720 | 5,673,482 | -816,000 | 0.05% | 15,431,871 |
| 2025-07-03 | 2025-06-30 | 2.670 | 6,489,482 | +1,032,000 | 0.06% | 17,326,917 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,457,482 | +1,083,000 | 0.05% | 14,462,327 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,374,482 | +675,000 | 0.04% | 11,767,357 |
| 2025-06-27 | 2025-06-25 | 2.720 | 3,699,482 | -309,000 | 0.03% | 10,062,591 |
| 2025-06-26 | 2025-06-24 | 2.650 | 4,008,482 | -95,000 | 0.04% | 10,622,477 |
| 2025-06-25 | 2025-06-23 | 2.660 | 4,103,482 | -117,000 | 0.04% | 10,915,262 |
| 2025-06-24 | 2025-06-20 | 2.650 | 4,220,482 | +870,000 | 0.04% | 11,184,277 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,350,482 | -92,000 | 0.03% | 8,912,282 |
| 2025-06-20 | 2025-06-18 | 2.730 | 3,442,482 | +91,000 | 0.03% | 9,397,976 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,351,482 | +58,000 | 0.03% | 9,149,546 |
| 2025-06-18 | 2025-06-16 | 2.710 | 3,293,482 | +52,000 | 0.03% | 8,925,336 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,241,482 | -468,000 | 0.03% | 8,816,831 |
| 2025-06-16 | 2025-06-12 | 2.660 | 3,709,482 | -434,000 | 0.03% | 9,867,222 |
| 2025-06-13 | 2025-06-11 | 2.650 | 4,143,482 | +305,000 | 0.04% | 10,980,227 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,838,482 | -250,000 | 0.03% | 10,171,977 |
| 2025-06-11 | 2025-06-09 | 2.610 | 4,088,482 | +360,000 | 0.04% | 10,670,938 |
| 2025-06-10 | 2025-06-06 | 2.620 | 3,728,482 | -115,000 | 0.03% | 9,768,623 |
| 2025-06-09 | 2025-06-05 | 2.590 | 3,843,482 | +118,000 | 0.03% | 9,954,618 |
| 2025-06-06 | 2025-06-04 | 2.590 | 3,725,482 | -97,000 | 0.03% | 9,648,998 |
| 2025-06-05 | 2025-06-03 | 2.550 | 3,822,482 | -11,000 | 0.03% | 9,747,329 |
| 2025-06-04 | 2025-06-02 | 2.540 | 3,833,482 | -250,000 | 0.03% | 9,737,044 |
| 2025-06-03 | 2025-05-30 | 2.570 | 4,083,482 | +56,000 | 0.04% | 10,494,549 |
| 2025-06-02 | 2025-05-29 | 2.590 | 4,027,482 | +439,000 | 0.04% | 10,431,178 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,588,482 | -659,000 | 0.03% | 9,401,823 |
| 2025-05-29 | 2025-05-27 | 2.620 | 4,247,482 | +228,000 | 0.04% | 11,128,403 |
| 2025-05-28 | 2025-05-26 | 2.650 | 4,019,482 | +223,000 | 0.04% | 10,651,627 |
| 2025-05-27 | 2025-05-23 | 2.550 | 3,796,482 | +1,662,000 | 0.03% | 9,681,029 |
| 2025-05-26 | 2025-05-22 | 2.717 | 2,134,482 | -1,259,000 | 0.02% | 5,800,391 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,393,482 | +20,872 | 0.03% | 9,433,679 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,372,610 | -1,776,837 | 0.03% | 9,340,541 |
| 2025-05-21 | 2025-05-19 | 2.676 | 5,149,447 | -380,339 | 0.05% | 13,779,010 |
| 2025-05-20 | 2025-05-16 | 2.634 | 5,529,786 | +217,062 | 0.05% | 14,566,430 |
| 2025-05-19 | 2025-05-15 | 2.655 | 5,312,724 | +448,532 | 0.05% | 14,105,280 |
| 2025-05-16 | 2025-05-14 | 2.634 | 4,864,192 | +112,372 | 0.05% | 12,813,138 |
| 2025-05-15 | 2025-05-13 | 2.613 | 4,751,820 | -1,139,096 | 0.04% | 12,418,181 |
| 2025-05-14 | 2025-05-12 | 2.613 | 5,890,916 | -393,785 | 0.05% | 15,395,041 |
| 2025-05-13 | 2025-05-09 | 2.572 | 6,284,701 | +812,542 | 0.06% | 16,162,400 |
| 2025-05-12 | 2025-05-08 | 2.561 | 5,472,159 | +171,921 | 0.05% | 14,015,807 |
| 2025-05-09 | 2025-05-07 | 2.582 | 5,300,238 | -84,519 | 0.05% | 13,685,836 |
| 2025-05-08 | 2025-05-06 | 2.582 | 5,384,757 | -558,984 | 0.05% | 13,904,074 |
| 2025-05-07 | 2025-05-02 | 2.561 | 5,943,741 | -242,034 | 0.06% | 15,223,667 |
| 2025-05-06 | 2025-04-30 | 2.572 | 6,185,775 | +2,428,023 | 0.06% | 15,907,992 |
| 2025-05-02 | 2025-04-29 | 2.582 | 3,757,752 | +462,938 | 0.04% | 9,702,956 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,294,814 | +1,343,673 | 0.03% | 8,610,511 |
| 2025-04-29 | 2025-04-25 | 2.551 | 1,951,141 | -814,464 | 0.02% | 4,977,130 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,765,605 | -288,135 | 0.03% | 6,997,142 |
| 2025-04-25 | 2025-04-23 | 2.634 | 3,053,740 | +117,175 | 0.03% | 8,044,089 |
| 2025-04-24 | 2025-04-22 | 2.655 | 2,936,565 | +251,638 | 0.03% | 7,796,579 |
| 2025-04-23 | 2025-04-17 | 2.645 | 2,684,927 | +655,029 | 0.03% | 7,100,525 |
| 2025-04-22 | 2025-04-16 | 2.655 | 2,029,898 | -112,373 | 0.02% | 5,389,378 |
| 2025-04-17 | 2025-04-15 | 2.676 | 2,142,271 | -381,300 | 0.02% | 5,732,338 |
| 2025-04-16 | 2025-04-14 | 2.686 | 2,523,571 | -482,147 | 0.02% | 6,778,905 |
| 2025-04-15 | 2025-04-11 | 2.603 | 3,005,718 | +325,594 | 0.03% | 7,823,706 |
| 2025-04-14 | 2025-04-10 | 2.593 | 2,680,124 | +19,209 | 0.02% | 6,948,299 |
| 2025-04-11 | 2025-04-09 | 2.561 | 2,660,915 | -869,209 | 0.02% | 6,815,385 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,530,124 | -536,893 | 0.03% | 8,821,156 |
| 2025-04-09 | 2025-04-07 | 2.426 | 4,067,017 | +967,175 | 0.04% | 9,866,343 |
| 2025-04-08 | 2025-04-03 | 2.665 | 3,099,842 | -2,458,757 | 0.03% | 8,262,354 |
| 2025-04-07 | 2025-04-02 | 2.603 | 5,558,599 | +1,078,587 | 0.05% | 14,468,704 |
| 2025-04-03 | 2025-04-01 | 2.624 | 4,480,012 | -3,028,305 | 0.04% | 11,754,496 |
| 2025-04-02 | 2025-03-31 | 2.530 | 7,508,317 | +1,530,000 | 0.07% | 18,996,481 |
| 2025-04-01 | 2025-03-28 | 2.561 | 5,978,317 | +131,582 | 0.06% | 15,312,226 |
| 2025-03-31 | 2025-03-27 | 2.603 | 5,846,735 | +1,605,876 | 0.05% | 15,218,705 |
| 2025-03-28 | 2025-03-26 | 2.665 | 4,240,859 | +414,915 | 0.04% | 11,303,634 |
| 2025-03-27 | 2025-03-25 | 2.676 | 3,825,944 | -171,921 | 0.04% | 10,237,550 |
| 2025-03-26 | 2025-03-24 | 2.655 | 3,997,865 | +249,718 | 0.04% | 10,614,330 |
| 2025-03-25 | 2025-03-21 | 2.624 | 3,748,147 | -958,531 | 0.03% | 9,834,254 |
| 2025-03-24 | 2025-03-20 | 2.686 | 4,706,678 | +20,169 | 0.04% | 12,643,243 |
| 2025-03-21 | 2025-03-19 | 2.697 | 4,686,509 | -628,135 | 0.04% | 12,637,859 |
| 2025-03-20 | 2025-03-18 | 2.624 | 5,314,644 | +298,700 | 0.05% | 13,944,373 |
| 2025-03-19 | 2025-03-17 | 2.645 | 5,015,944 | -40,339 | 0.05% | 13,265,105 |
| 2025-03-18 | 2025-03-14 | 2.624 | 5,056,283 | -1,910,339 | 0.05% | 13,266,495 |
| 2025-03-17 | 2025-03-13 | 2.582 | 6,966,622 | +1,250,509 | 0.06% | 17,988,635 |
| 2025-03-14 | 2025-03-12 | 2.582 | 5,716,113 | +649,265 | 0.05% | 14,759,674 |
| 2025-03-13 | 2025-03-11 | 2.582 | 5,066,848 | -820,226 | 0.05% | 13,083,196 |
| 2025-03-12 | 2025-03-10 | 2.572 | 5,887,074 | +330,396 | 0.05% | 15,139,821 |
| 2025-03-11 | 2025-03-07 | 2.561 | 5,556,678 | -551,300 | 0.05% | 14,232,285 |
| 2025-03-10 | 2025-03-06 | 2.572 | 6,107,978 | +73,955 | 0.06% | 15,707,921 |
| 2025-03-07 | 2025-03-05 | 2.582 | 6,034,023 | -266,045 | 0.06% | 15,580,555 |
| 2025-03-06 | 2025-03-04 | 2.551 | 6,300,068 | +532,090 | 0.06% | 16,070,730 |
| 2025-03-05 | 2025-03-03 | 2.572 | 5,767,978 | -1,762,429 | 0.05% | 14,833,541 |
| 2025-03-04 | 2025-02-28 | 2.520 | 7,530,407 | +445,649 | 0.07% | 18,973,965 |
| 2025-03-03 | 2025-02-27 | 2.572 | 7,084,758 | +1,406,102 | 0.07% | 18,219,911 |
| 2025-02-28 | 2025-02-26 | 2.645 | 5,678,656 | +846,159 | 0.05% | 15,017,705 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,832,497 | +148,870 | 0.05% | 12,679,333 |
| 2025-02-26 | 2025-02-24 | 2.697 | 4,683,627 | +162,316 | 0.04% | 12,630,087 |
| 2025-02-25 | 2025-02-21 | 2.686 | 4,521,311 | -708,814 | 0.04% | 12,145,304 |
| 2025-02-24 | 2025-02-20 | 2.655 | 5,230,125 | -1,945,876 | 0.05% | 13,885,980 |
| 2025-02-21 | 2025-02-19 | 2.645 | 7,176,001 | -776,045 | 0.07% | 18,977,565 |
| 2025-02-20 | 2025-02-18 | 2.645 | 7,952,046 | +2,356,950 | 0.07% | 21,029,884 |
| 2025-02-19 | 2025-02-17 | 2.697 | 5,595,096 | -2,312,769 | 0.05% | 15,087,997 |
| 2025-02-18 | 2025-02-14 | 2.561 | 7,907,865 | +350,565 | 0.07% | 20,254,365 |
| 2025-02-17 | 2025-02-13 | 2.530 | 7,557,300 | -147,910 | 0.07% | 19,120,411 |
| 2025-02-14 | 2025-02-12 | 2.561 | 7,705,210 | +732,825 | 0.07% | 19,735,306 |
| 2025-02-13 | 2025-02-11 | 2.603 | 6,972,385 | +1,657,741 | 0.07% | 18,148,706 |
| 2025-02-12 | 2025-02-10 | 2.634 | 5,314,644 | +1,608,757 | 0.05% | 13,999,708 |
| 2025-02-11 | 2025-02-07 | 2.697 | 3,705,887 | -588,757 | 0.03% | 9,993,468 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,294,644 | -780,848 | 0.04% | 11,491,708 |
| 2025-02-07 | 2025-02-05 | 2.655 | 5,075,492 | +254,520 | 0.05% | 13,475,429 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,820,972 | -390,232 | 0.04% | 12,749,484 |
| 2025-02-05 | 2025-02-03 | 2.624 | 5,211,204 | +150,791 | 0.05% | 13,672,971 |
| 2025-02-04 | 2025-01-28 | 2.613 | 5,060,413 | +1,365,763 | 0.05% | 13,224,643 |
| 2025-02-03 | 2025-01-24 | 2.634 | 3,694,650 | +276,610 | 0.03% | 9,732,359 |
| 2025-01-27 | 2025-01-23 | 2.624 | 3,418,040 | +6,723 | 0.03% | 8,968,132 |
| 2025-01-24 | 2025-01-22 | 2.645 | 3,411,317 | -77,796 | 0.03% | 9,021,528 |
| 2025-01-23 | 2025-01-21 | 2.645 | 3,489,113 | -1,603,955 | 0.03% | 9,227,266 |
| 2025-01-22 | 2025-01-20 | 2.624 | 5,093,068 | +328,474 | 0.05% | 13,363,010 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,764,594 | +846,159 | 0.04% | 12,401,956 |
| 2025-01-20 | 2025-01-16 | 2.634 | 3,918,435 | -72,995 | 0.04% | 10,321,848 |
| 2025-01-17 | 2025-01-15 | 2.645 | 3,991,430 | +118,424 | 0.04% | 10,555,687 |
| 2025-01-16 | 2025-01-14 | 2.624 | 3,873,006 | -297,740 | 0.04% | 10,161,855 |
| 2025-01-15 | 2025-01-13 | 2.572 | 4,170,746 | -1,933,390 | 0.04% | 10,725,931 |
| 2025-01-14 | 2025-01-10 | 2.572 | 6,104,136 | -387,062 | 0.06% | 15,698,040 |
| 2025-01-13 | 2025-01-09 | 2.613 | 6,491,198 | -249,718 | 0.06% | 16,963,789 |
| 2025-01-10 | 2025-01-08 | 2.634 | 6,740,916 | +3,969,549 | 0.06% | 17,756,760 |
| 2025-01-09 | 2025-01-07 | 2.759 | 2,771,367 | +236,271 | 0.03% | 7,646,527 |
| 2025-01-08 | 2025-01-06 | 2.822 | 2,535,096 | -8,644 | 0.02% | 7,152,996 |
| 2025-01-07 | 2025-01-03 | 2.832 | 2,543,740 | +110,452 | 0.02% | 7,203,871 |
| 2025-01-06 | 2025-01-02 | 2.842 | 2,433,288 | -2,376,159 | 0.02% | 6,916,406 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,809,447 | -240,113 | 0.04% | 14,271,325 |
| 2025-01-02 | 2024-12-27 | 2.926 | 5,049,560 | -65,310 | 0.05% | 14,773,525 |
| 2024-12-30 | 2024-12-24 | 2.936 | 5,114,870 | +4,802 | 0.05% | 15,017,858 |
| 2024-12-27 | 2024-12-20 | 2.894 | 5,110,068 | +1,921 | 0.05% | 14,790,940 |
| 2024-12-23 | 2024-12-19 | 2.936 | 5,108,147 | +239,152 | 0.05% | 14,998,119 |
| 2024-12-20 | 2024-12-18 | 2.999 | 4,868,995 | -61,469 | 0.05% | 14,600,109 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,930,464 | -43,220 | 0.05% | 14,681,760 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,973,684 | -406,271 | 0.05% | 14,706,889 |
| 2024-12-17 | 2024-12-13 | 2.884 | 5,379,955 | +90,282 | 0.05% | 15,516,105 |
| 2024-12-16 | 2024-12-12 | 2.884 | 5,289,673 | -189,209 | 0.05% | 15,255,726 |
| 2024-12-13 | 2024-12-11 | 2.884 | 5,478,882 | +53,786 | 0.05% | 15,801,416 |
| 2024-12-12 | 2024-12-10 | 2.853 | 5,425,096 | +20,169 | 0.05% | 15,476,839 |
| 2024-12-11 | 2024-12-09 | 2.884 | 5,404,927 | -48,023 | 0.05% | 15,588,125 |
| 2024-12-10 | 2024-12-06 | 2.801 | 5,452,950 | -109,491 | 0.05% | 15,272,428 |
| 2024-12-06 | 2024-12-04 | 2.780 | 5,562,441 | -47,062 | 0.05% | 15,463,257 |
| 2024-12-05 | 2024-12-03 | 2.780 | 5,609,503 | -228,588 | 0.05% | 15,594,086 |
| 2024-12-02 | 2024-11-28 | 2.697 | 5,838,091 | +68,192 | 0.05% | 15,743,269 |
| 2024-11-29 | 2024-11-27 | 2.770 | 5,769,899 | -1,066,102 | 0.05% | 15,979,903 |
| 2024-11-28 | 2024-11-26 | 2.738 | 6,836,001 | +34,577 | 0.06% | 18,718,979 |
| 2024-11-27 | 2024-11-25 | 2.770 | 6,801,424 | +9,604 | 0.06% | 18,836,741 |
| 2024-11-26 | 2024-11-22 | 2.884 | 6,791,820 | +17,288 | 0.06% | 19,588,006 |
| 2024-11-25 | 2024-11-21 | 2.957 | 6,774,532 | -93,164 | 0.06% | 20,031,890 |
| 2024-11-19 | 2024-11-15 | 2.853 | 6,867,696 | -131,581 | 0.06% | 19,592,322 |
| 2024-11-15 | 2024-11-13 | 2.822 | 6,999,277 | -177,684 | 0.07% | 19,749,075 |
| 2024-11-12 | 2024-11-08 | 2.915 | 7,176,961 | +152,712 | 0.07% | 20,922,949 |
| 2024-11-11 | 2024-11-07 | 2.957 | 7,024,249 | -55,706 | 0.07% | 20,770,288 |
| 2024-11-08 | 2024-11-06 | 2.936 | 7,079,955 | +201,695 | 0.07% | 20,787,578 |
| 2024-11-04 | 2024-10-31 | 2.915 | 6,878,260 | -274,690 | 0.06% | 20,052,148 |
| 2024-11-01 | 2024-10-30 | 2.894 | 7,152,950 | -108,531 | 0.07% | 20,704,001 |
| 2024-10-30 | 2024-10-28 | 2.999 | 7,261,481 | -39,378 | 0.07% | 21,774,189 |
| 2024-10-29 | 2024-10-25 | 2.926 | 7,300,859 | +247,796 | 0.07% | 21,360,163 |
| 2024-10-28 | 2024-10-24 | 2.947 | 7,053,063 | -241,073 | 0.07% | 20,782,055 |
| 2024-10-25 | 2024-10-23 | 3.040 | 7,294,136 | +534,972 | 0.07% | 22,175,887 |
| 2024-10-24 | 2024-10-22 | 3.144 | 6,759,164 | +93,163 | 0.06% | 21,253,194 |
| 2024-10-23 | 2024-10-21 | 3.103 | 6,666,001 | +74,916 | 0.06% | 20,682,638 |
| 2024-10-17 | 2024-10-15 | 3.082 | 6,591,085 | +96,045 | 0.06% | 20,312,946 |
| 2024-10-16 | 2024-10-14 | 3.186 | 6,495,040 | +37,458 | 0.06% | 20,693,195 |
| 2024-10-15 | 2024-10-10 | 3.259 | 6,457,582 | +13,446 | 0.06% | 21,044,497 |
| 2024-10-14 | 2024-10-09 | 3.113 | 6,444,136 | -941,243 | 0.06% | 20,061,351 |
| 2024-10-10 | 2024-10-08 | 3.155 | 7,385,379 | +370,734 | 0.07% | 23,299,130 |
| 2024-10-09 | 2024-10-07 | 3.561 | 7,014,645 | +28,814 | 0.07% | 24,977,910 |
| 2024-10-08 | 2024-10-04 | 3.301 | 6,985,831 | -90,283 | 0.07% | 23,056,938 |
| 2024-10-07 | 2024-10-03 | 3.165 | 7,076,114 | -100,847 | 0.07% | 22,397,147 |
| 2024-10-04 | 2024-10-02 | 3.113 | 7,176,961 | +99,887 | 0.07% | 22,342,721 |
| 2024-10-03 | 2024-09-30 | 3.124 | 7,077,074 | +59,548 | 0.07% | 22,105,446 |
| 2024-10-02 | 2024-09-27 | 3.144 | 7,017,526 | +84,520 | 0.07% | 22,065,576 |
| 2024-09-30 | 2024-09-26 | 3.165 | 6,933,006 | +54,746 | 0.06% | 21,944,184 |
| 2024-09-27 | 2024-09-25 | 3.196 | 6,878,260 | +930,678 | 0.06% | 21,985,748 |
| 2024-09-26 | 2024-09-24 | 3.228 | 5,947,582 | -48,983 | 0.06% | 19,196,693 |
| 2024-09-25 | 2024-09-23 | 3.134 | 5,996,565 | +25,932 | 0.06% | 18,792,879 |
| 2024-09-24 | 2024-09-20 | 2.978 | 5,970,633 | -496,554 | 0.06% | 17,779,138 |
| 2024-09-23 | 2024-09-19 | 3.019 | 6,467,187 | -157,514 | 0.06% | 19,527,098 |
| 2024-09-20 | 2024-09-17 | 2.936 | 6,624,701 | -134,463 | 0.06% | 19,450,899 |
| 2024-09-17 | 2024-09-13 | 2.926 | 6,759,164 | +77,796 | 0.06% | 19,775,323 |
| 2024-09-16 | 2024-09-12 | 2.863 | 6,681,368 | +385,141 | 0.06% | 19,130,326 |
| 2024-09-13 | 2024-09-11 | 2.801 | 6,296,227 | -289,096 | 0.06% | 17,634,248 |
| 2024-09-12 | 2024-09-10 | 2.936 | 6,585,323 | +37,458 | 0.06% | 19,335,280 |
| 2024-09-11 | 2024-09-09 | 2.915 | 6,547,865 | +38,418 | 0.06% | 19,088,950 |
| 2024-09-10 | 2024-09-05 | 3.071 | 6,509,447 | -116,215 | 0.06% | 19,993,572 |
| 2024-09-09 | 2024-09-04 | 3.071 | 6,625,662 | +117,176 | 0.06% | 20,350,523 |
| 2024-09-05 | 2024-09-03 | 3.134 | 6,508,486 | -684,803 | 0.06% | 20,397,210 |
| 2024-09-03 | 2024-08-30 | 3.311 | 7,193,289 | -45,141 | 0.07% | 23,816,554 |
| 2024-09-02 | 2024-08-29 | 3.353 | 7,238,430 | +679,040 | 0.07% | 24,267,472 |
| 2024-08-30 | 2024-08-28 | 3.550 | 6,559,390 | +246,836 | 0.06% | 23,288,532 |
| 2024-08-27 | 2024-08-23 | 3.602 | 6,312,554 | -2,882 | 0.06% | 22,740,787 |
| 2024-08-26 | 2024-08-22 | 3.717 | 6,315,436 | -255,480 | 0.06% | 23,474,472 |
| 2024-08-23 | 2024-08-21 | 3.530 | 6,570,916 | -17,288 | 0.06% | 23,192,625 |
| 2024-08-22 | 2024-08-20 | 3.498 | 6,588,204 | +1,921 | 0.06% | 23,047,860 |
| 2024-08-21 | 2024-08-19 | 3.550 | 6,586,283 | +17,288 | 0.06% | 23,384,013 |
| 2024-08-19 | 2024-08-15 | 3.478 | 6,568,995 | -27,853 | 0.06% | 22,843,870 |
| 2024-08-16 | 2024-08-14 | 3.436 | 6,596,848 | -263,164 | 0.06% | 22,665,991 |
| 2024-08-15 | 2024-08-13 | 3.353 | 6,860,012 | +283,333 | 0.06% | 22,998,792 |
| 2024-08-14 | 2024-08-12 | 3.353 | 6,576,679 | -80,677 | 0.06% | 22,048,894 |
| 2024-08-13 | 2024-08-09 | 3.425 | 6,657,356 | -71,074 | 0.06% | 22,804,574 |
| 2024-08-12 | 2024-08-08 | 3.425 | 6,728,430 | -960 | 0.06% | 23,048,036 |
| 2024-08-09 | 2024-08-07 | 3.457 | 6,729,390 | +216,101 | 0.06% | 23,261,519 |
| 2024-08-08 | 2024-08-06 | 3.301 | 6,513,289 | -365,932 | 0.06% | 21,497,299 |
| 2024-08-07 | 2024-08-05 | 3.311 | 6,879,221 | +39,379 | 0.06% | 22,776,693 |
| 2024-08-06 | 2024-08-02 | 3.342 | 6,839,842 | -16,328 | 0.06% | 22,859,956 |
| 2024-08-05 | 2024-08-01 | 3.415 | 6,856,170 | -8,644 | 0.06% | 23,414,221 |
| 2024-08-02 | 2024-07-31 | 3.321 | 6,864,814 | +364,011 | 0.06% | 22,800,467 |
| 2024-08-01 | 2024-07-30 | 3.394 | 6,500,803 | -79,717 | 0.06% | 22,065,252 |
| 2024-07-31 | 2024-07-29 | 3.498 | 6,580,520 | -366,893 | 0.06% | 23,020,978 |
| 2024-07-30 | 2024-07-26 | 3.498 | 6,947,413 | +224,746 | 0.06% | 24,304,499 |
| 2024-07-29 | 2024-07-25 | 3.592 | 6,722,667 | -274,690 | 0.06% | 24,148,212 |
| 2024-07-26 | 2024-07-24 | 3.686 | 6,997,357 | +416,837 | 0.07% | 25,790,608 |
| 2024-07-25 | 2024-07-23 | 3.488 | 6,580,520 | +4,802 | 0.06% | 22,952,464 |
| 2024-07-24 | 2024-07-22 | 3.540 | 6,575,718 | -102,768 | 0.06% | 23,278,039 |
| 2024-07-23 | 2024-07-19 | 3.446 | 6,678,486 | +403,389 | 0.06% | 23,016,024 |
| 2024-07-22 | 2024-07-18 | 3.467 | 6,275,097 | +438,927 | 0.06% | 21,756,497 |
| 2024-07-19 | 2024-07-17 | 3.394 | 5,836,170 | +166,158 | 0.05% | 19,809,332 |
| 2024-07-17 | 2024-07-15 | 3.613 | 5,670,012 | -250,678 | 0.05% | 20,485,084 |
| 2024-07-16 | 2024-07-12 | 3.509 | 5,920,690 | +98,927 | 0.06% | 20,774,305 |
| 2024-07-15 | 2024-07-11 | 3.582 | 5,821,763 | -20,170 | 0.05% | 20,851,498 |
| 2024-07-12 | 2024-07-10 | 3.623 | 5,841,933 | +281,413 | 0.05% | 21,167,039 |
| 2024-07-11 | 2024-07-09 | 3.686 | 5,560,520 | +193,051 | 0.05% | 20,494,766 |
| 2024-07-10 | 2024-07-08 | 3.759 | 5,367,469 | -221,865 | 0.05% | 20,174,419 |
| 2024-07-09 | 2024-07-05 | 3.665 | 5,589,334 | +66,271 | 0.05% | 20,484,578 |
| 2024-07-08 | 2024-07-04 | 3.655 | 5,523,063 | -94,124 | 0.05% | 20,184,193 |
| 2024-07-05 | 2024-07-03 | 3.655 | 5,617,187 | +283,334 | 0.05% | 20,528,172 |
| 2024-07-04 | 2024-07-02 | 3.602 | 5,333,853 | +2,745,932 | 0.05% | 19,215,046 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,587,921 | -1,290,848 | 0.02% | 9,269,018 |
| 2024-07-02 | 2024-06-27 | 3.425 | 3,878,769 | +94,125 | 0.04% | 13,286,607 |
| 2024-06-28 | 2024-06-26 | 3.519 | 3,784,644 | +462,938 | 0.04% | 13,318,828 |
| 2024-06-27 | 2024-06-25 | 3.571 | 3,321,706 | -267,966 | 0.03% | 11,862,592 |
| 2024-06-26 | 2024-06-24 | 3.561 | 3,589,672 | -27,854 | 0.03% | 12,782,187 |
| 2024-06-25 | 2024-06-21 | 3.478 | 3,617,526 | -20,169 | 0.03% | 12,580,051 |
| 2024-06-24 | 2024-06-20 | 3.561 | 3,637,695 | -961 | 0.03% | 12,953,188 |
| 2024-06-21 | 2024-06-19 | 3.446 | 3,638,656 | +25,933 | 0.03% | 12,539,877 |
| 2024-06-20 | 2024-06-18 | 3.373 | 3,612,723 | -101,808 | 0.03% | 12,187,201 |
| 2024-06-19 | 2024-06-17 | 3.321 | 3,714,531 | +514,802 | 0.03% | 12,337,267 |
| 2024-06-18 | 2024-06-14 | 3.425 | 3,199,729 | +264,124 | 0.03% | 10,960,576 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,935,605 | -489,830 | 0.03% | 10,514,300 |
| 2024-06-14 | 2024-06-12 | 3.394 | 3,425,435 | -59,548 | 0.03% | 11,626,731 |
| 2024-06-13 | 2024-06-11 | 3.248 | 3,484,983 | +452,373 | 0.03% | 11,320,863 |
| 2024-06-12 | 2024-06-07 | 3.311 | 3,032,610 | -204,577 | 0.03% | 10,040,792 |
| 2024-06-11 | 2024-06-06 | 3.186 | 3,237,187 | -91,242 | 0.03% | 10,313,676 |
| 2024-06-07 | 2024-06-05 | 3.092 | 3,328,429 | +24,971 | 0.03% | 10,292,480 |
| 2024-06-06 | 2024-06-04 | 3.176 | 3,303,458 | +97,006 | 0.03% | 10,490,421 |
| 2024-06-05 | 2024-06-03 | 3.328 | 3,206,452 | -302,542 | 0.03% | 10,672,488 |
| 2024-06-04 | 2024-05-31 | 3.221 | 3,508,994 | +903,562 | 0.03% | 11,301,504 |
| 2024-06-03 | 2024-05-30 | 3.275 | 2,605,432 | +94,692 | 0.03% | 8,531,704 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,510,740 | -3,713 | 0.02% | 8,140,492 |
| 2024-05-30 | 2024-05-28 | 3.285 | 2,514,453 | +30,636 | 0.02% | 8,260,870 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,483,817 | +243,231 | 0.02% | 8,053,201 |
| 2024-05-28 | 2024-05-24 | 3.167 | 2,240,586 | -551,447 | 0.02% | 7,095,637 |
| 2024-05-27 | 2024-05-23 | 3.124 | 2,792,033 | +22,280 | 0.03% | 8,721,697 |
| 2024-05-24 | 2024-05-22 | 3.156 | 2,769,753 | -13,925 | 0.03% | 8,741,603 |
| 2024-05-23 | 2024-05-21 | 3.135 | 2,783,678 | -126,257 | 0.03% | 8,725,582 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,909,935 | -94,693 | 0.03% | 9,184,031 |
| 2024-05-21 | 2024-05-17 | 3.113 | 3,004,628 | +404,766 | 0.03% | 9,353,432 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,599,862 | +429,832 | 0.03% | 8,065,387 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,170,030 | +255,299 | 0.02% | 6,825,446 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,914,731 | -6,498 | 0.02% | 6,001,823 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,921,229 | -355,563 | 0.02% | 5,546,211 |
| 2024-05-08 | 2024-05-06 | 2.811 | 2,276,792 | -99,335 | 0.02% | 6,400,978 |
| 2024-05-07 | 2024-05-03 | 2.725 | 2,376,127 | +32,493 | 0.02% | 6,475,490 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,343,634 | +17,639 | 0.02% | 6,361,694 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,325,995 | +96,549 | 0.02% | 6,564,362 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,229,446 | +290,578 | 0.02% | 6,339,913 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,938,868 | -135,541 | 0.02% | 5,701,555 |
| 2024-04-26 | 2024-04-24 | 2.844 | 2,074,409 | -3,714 | 0.02% | 5,899,032 |
| 2024-04-25 | 2024-04-23 | 2.811 | 2,078,123 | +119,759 | 0.02% | 5,842,439 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,958,364 | +57,559 | 0.02% | 5,632,317 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,900,805 | -949,715 | 0.02% | 5,528,200 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,850,520 | -108,619 | 0.03% | 8,013,958 |
| 2024-04-19 | 2024-04-17 | 2.801 | 2,959,139 | -3,543,559 | 0.03% | 8,287,454 |
| 2024-04-18 | 2024-04-16 | 2.736 | 6,502,698 | -148,538 | 0.06% | 17,791,384 |
| 2024-04-17 | 2024-04-15 | 2.725 | 6,651,236 | -216,308 | 0.06% | 18,126,140 |
| 2024-04-15 | 2024-04-11 | 2.682 | 6,867,544 | +352,777 | 0.07% | 18,419,729 |
| 2024-04-12 | 2024-04-10 | 2.661 | 6,514,767 | -149,466 | 0.06% | 17,333,181 |
| 2024-04-11 | 2024-04-09 | 2.628 | 6,664,233 | +127,186 | 0.06% | 17,515,496 |
| 2024-04-10 | 2024-04-08 | 2.607 | 6,537,047 | -417,763 | 0.06% | 17,040,385 |
| 2024-04-08 | 2024-04-03 | 2.531 | 6,954,810 | +104,904 | 0.07% | 17,604,981 |
| 2024-04-05 | 2024-04-02 | 2.542 | 6,849,906 | -305,431 | 0.07% | 17,413,219 |
| 2024-04-03 | 2024-03-28 | 2.499 | 7,155,337 | -283,150 | 0.07% | 17,881,359 |
| 2024-04-02 | 2024-03-27 | 2.510 | 7,438,487 | -129,971 | 0.07% | 18,669,082 |
| 2024-03-28 | 2024-03-26 | 2.488 | 7,568,458 | -218,165 | 0.07% | 18,832,233 |
| 2024-03-27 | 2024-03-25 | 2.477 | 7,786,623 | +81,696 | 0.08% | 19,291,208 |
| 2024-03-26 | 2024-03-22 | 2.488 | 7,704,927 | +144,824 | 0.07% | 19,171,803 |
| 2024-03-21 | 2024-03-19 | 2.521 | 7,560,103 | +303,575 | 0.07% | 19,055,748 |
| 2024-03-20 | 2024-03-18 | 2.585 | 7,256,528 | -154,108 | 0.07% | 18,759,556 |
| 2024-03-19 | 2024-03-15 | 2.574 | 7,410,636 | +114,188 | 0.07% | 19,078,131 |
| 2024-03-18 | 2024-03-14 | 2.596 | 7,296,448 | -136,469 | 0.07% | 18,941,352 |
| 2024-03-15 | 2024-03-13 | 2.607 | 7,432,917 | +25,066 | 0.07% | 19,375,686 |
| 2024-03-14 | 2024-03-12 | 2.542 | 7,407,851 | -94,693 | 0.07% | 18,831,577 |
| 2024-03-13 | 2024-03-11 | 2.585 | 7,502,544 | -108,619 | 0.07% | 19,395,556 |
| 2024-03-12 | 2024-03-08 | 2.618 | 7,611,163 | +120,687 | 0.07% | 19,922,312 |
| 2024-03-11 | 2024-03-07 | 2.618 | 7,490,476 | -16,710 | 0.07% | 19,606,412 |
| 2024-03-08 | 2024-03-06 | 2.618 | 7,507,186 | -121,616 | 0.07% | 19,650,151 |
| 2024-03-07 | 2024-03-05 | 2.596 | 7,628,802 | -110,475 | 0.07% | 19,804,133 |
| 2024-03-06 | 2024-03-04 | 2.596 | 7,739,277 | +382,486 | 0.07% | 20,090,922 |
| 2024-03-04 | 2024-02-29 | 2.564 | 7,356,791 | -9,284 | 0.07% | 18,860,266 |
| 2024-03-01 | 2024-02-28 | 2.553 | 7,366,075 | -18,567 | 0.07% | 18,804,722 |
| 2024-02-29 | 2024-02-27 | 2.542 | 7,384,642 | +457,682 | 0.07% | 18,772,577 |
| 2024-02-28 | 2024-02-26 | 2.564 | 6,926,960 | +855,951 | 0.07% | 17,758,328 |
| 2024-02-27 | 2024-02-23 | 2.650 | 6,071,009 | -353,707 | 0.06% | 16,087,125 |
| 2024-02-26 | 2024-02-22 | 2.650 | 6,424,716 | +109,547 | 0.06% | 17,024,387 |
| 2024-02-23 | 2024-02-21 | 2.585 | 6,315,169 | -97,478 | 0.06% | 16,325,957 |
| 2024-02-22 | 2024-02-20 | 2.574 | 6,412,647 | -88,194 | 0.06% | 16,508,882 |
| 2024-02-21 | 2024-02-19 | 2.510 | 6,500,841 | -268,297 | 0.06% | 16,315,782 |
| 2024-02-20 | 2024-02-16 | 2.370 | 6,769,138 | +239,517 | 0.07% | 16,041,260 |
| 2024-02-19 | 2024-02-15 | 2.359 | 6,529,621 | +131,828 | 0.06% | 15,403,327 |
| 2024-02-16 | 2024-02-14 | 2.381 | 6,397,793 | +64,985 | 0.06% | 15,230,175 |
| 2024-02-15 | 2024-02-09 | 2.402 | 6,332,808 | -29,707 | 0.06% | 15,211,906 |
| 2024-02-14 | 2024-02-07 | 2.402 | 6,362,515 | -120,687 | 0.06% | 15,283,264 |
| 2024-02-08 | 2024-02-06 | 2.381 | 6,483,202 | -239,518 | 0.06% | 15,433,494 |
| 2024-02-07 | 2024-02-05 | 2.348 | 6,722,720 | -157,822 | 0.06% | 15,786,431 |
| 2024-02-06 | 2024-02-02 | 2.327 | 6,880,542 | +133,685 | 0.07% | 16,008,802 |
| 2024-02-05 | 2024-02-01 | 2.359 | 6,746,857 | +38,063 | 0.07% | 15,915,785 |
| 2024-02-02 | 2024-01-31 | 2.359 | 6,708,794 | +1,687,762 | 0.06% | 15,825,995 |
| 2024-02-01 | 2024-01-30 | 2.359 | 5,021,032 | -77,054 | 0.05% | 11,844,577 |
| 2024-01-31 | 2024-01-29 | 2.391 | 5,098,086 | -1,856 | 0.05% | 12,191,091 |
| 2024-01-30 | 2024-01-26 | 2.381 | 5,099,942 | +333,282 | 0.05% | 12,140,594 |
| 2024-01-29 | 2024-01-25 | 2.413 | 4,766,660 | -92,836 | 0.05% | 11,501,239 |
| 2024-01-26 | 2024-01-24 | 2.391 | 4,859,496 | -86,338 | 0.05% | 11,620,549 |
| 2024-01-25 | 2024-01-23 | 2.273 | 4,945,834 | -332,354 | 0.05% | 11,240,987 |
| 2024-01-24 | 2024-01-22 | 2.197 | 5,278,188 | +416,835 | 0.05% | 11,598,383 |
| 2024-01-22 | 2024-01-18 | 2.273 | 4,861,353 | -372,274 | 0.05% | 11,048,977 |
| 2024-01-19 | 2024-01-17 | 2.262 | 5,233,627 | +265,512 | 0.05% | 11,838,713 |
| 2024-01-18 | 2024-01-16 | 2.337 | 4,968,115 | -341,637 | 0.05% | 11,612,716 |
| 2024-01-17 | 2024-01-15 | 2.348 | 5,309,752 | -2,785 | 0.05% | 12,468,470 |
| 2024-01-16 | 2024-01-12 | 2.337 | 5,312,537 | -88,195 | 0.05% | 12,417,785 |
| 2024-01-12 | 2024-01-10 | 2.251 | 5,400,732 | +98,407 | 0.05% | 12,158,538 |
| 2024-01-11 | 2024-01-09 | 2.294 | 5,302,325 | -17,639 | 0.05% | 12,165,456 |
| 2024-01-09 | 2024-01-05 | 2.284 | 5,319,964 | -12,069 | 0.05% | 12,148,621 |
| 2024-01-03 | 2023-12-29 | 2.197 | 5,332,033 | -126,257 | 0.05% | 11,716,703 |
| 2024-01-02 | 2023-12-28 | 2.144 | 5,458,290 | -142,968 | 0.05% | 11,700,169 |
| 2023-12-28 | 2023-12-22 | 2.111 | 5,601,258 | -137,398 | 0.05% | 11,825,625 |
| 2023-12-27 | 2023-12-21 | 2.111 | 5,738,656 | +371,345 | 0.06% | 12,115,705 |
| 2023-12-22 | 2023-12-20 | 2.090 | 5,367,311 | +215,380 | 0.05% | 11,216,076 |
| 2023-12-21 | 2023-12-19 | 2.090 | 5,151,931 | +136,470 | 0.05% | 10,765,996 |
| 2023-12-19 | 2023-12-15 | 2.100 | 5,015,461 | +767,755 | 0.05% | 10,534,839 |
| 2023-12-18 | 2023-12-14 | 2.079 | 4,247,706 | -139,254 | 0.04% | 8,830,681 |
| 2023-12-15 | 2023-12-13 | 2.047 | 4,386,960 | +119,759 | 0.04% | 8,978,416 |
| 2023-12-14 | 2023-12-12 | 2.036 | 4,267,201 | -23,209 | 0.04% | 8,687,350 |
| 2023-12-13 | 2023-12-11 | 1.982 | 4,290,410 | +284,079 | 0.04% | 8,503,526 |
| 2023-12-12 | 2023-12-08 | 2.004 | 4,006,331 | +403,837 | 0.04% | 8,026,796 |
| 2023-12-08 | 2023-12-06 | 2.014 | 3,602,494 | +139,255 | 0.03% | 7,256,502 |
| 2023-12-07 | 2023-12-05 | 2.014 | 3,463,239 | -440,973 | 0.03% | 6,976,001 |
| 2023-12-06 | 2023-12-04 | 1.982 | 3,904,212 | +142,968 | 0.04% | 7,738,088 |
| 2023-12-04 | 2023-11-30 | 2.025 | 3,761,244 | -211,401 | 0.04% | 7,616,787 |
| 2023-11-24 | 2023-11-22 | 2.014 | 3,972,645 | +174,532 | 0.04% | 8,002,097 |
| 2023-11-23 | 2023-11-21 | 2.014 | 3,798,113 | +140,183 | 0.04% | 7,650,537 |
| 2023-11-22 | 2023-11-20 | 2.025 | 3,657,930 | +49,203 | 0.04% | 7,407,569 |
| 2023-11-21 | 2023-11-17 | 2.014 | 3,608,727 | -91,908 | 0.03% | 7,269,057 |
| 2023-11-20 | 2023-11-16 | 2.057 | 3,700,635 | +184,744 | 0.04% | 7,613,635 |
| 2023-11-17 | 2023-11-15 | 2.036 | 3,515,891 | -55,701 | 0.03% | 7,157,801 |
| 2023-11-16 | 2023-11-14 | 2.014 | 3,571,592 | -33,421 | 0.03% | 7,194,256 |
| 2023-11-15 | 2023-11-13 | 1.982 | 3,605,013 | +33,421 | 0.03% | 7,145,080 |
| 2023-11-10 | 2023-11-08 | 2.014 | 3,571,592 | -276,652 | 0.03% | 7,194,256 |
| 2023-11-08 | 2023-11-06 | 2.036 | 3,848,244 | +167,105 | 0.04% | 7,834,420 |
| 2023-11-07 | 2023-11-03 | 2.047 | 3,681,139 | -196,813 | 0.04% | 7,533,872 |
| 2023-11-06 | 2023-11-02 | 2.047 | 3,877,952 | +70,556 | 0.04% | 7,936,673 |
| 2023-11-03 | 2023-11-01 | 2.025 | 3,807,396 | -138,326 | 0.04% | 7,710,248 |
| 2023-10-27 | 2023-10-25 | 2.025 | 3,945,722 | -25,994 | 0.04% | 7,990,368 |
| 2023-10-26 | 2023-10-24 | 2.025 | 3,971,716 | +89,122 | 0.04% | 8,043,008 |
| 2023-10-24 | 2023-10-19 | 2.057 | 3,882,594 | -32,492 | 0.04% | 7,987,995 |
| 2023-10-20 | 2023-10-18 | 2.090 | 3,915,086 | -122,544 | 0.04% | 8,181,359 |
| 2023-10-19 | 2023-10-17 | 2.133 | 4,037,630 | +659,137 | 0.04% | 8,611,408 |
| 2023-10-16 | 2023-10-12 | 2.176 | 3,378,493 | -492,960 | 0.03% | 7,351,176 |
| 2023-10-13 | 2023-10-11 | 2.165 | 3,871,453 | -533,809 | 0.04% | 8,382,093 |
| 2023-10-12 | 2023-10-10 | 2.165 | 4,405,262 | +255,300 | 0.04% | 9,537,845 |
| 2023-10-09 | 2023-10-05 | 2.090 | 4,149,962 | -75,197 | 0.04% | 8,672,180 |
| 2023-10-06 | 2023-10-04 | 2.122 | 4,225,159 | +775,182 | 0.04% | 8,965,855 |
| 2023-10-05 | 2023-10-03 | 2.144 | 3,449,977 | -3,713 | 0.03% | 7,395,231 |
| 2023-10-03 | 2023-09-28 | 2.187 | 3,453,690 | -16,711 | 0.03% | 7,551,997 |
| 2023-09-29 | 2023-09-27 | 2.187 | 3,470,401 | -93,764 | 0.03% | 7,588,538 |
| 2023-09-28 | 2023-09-26 | 2.197 | 3,564,165 | -709,269 | 0.03% | 7,831,959 |
| 2023-09-27 | 2023-09-25 | 2.241 | 4,273,434 | -380,629 | 0.04% | 9,574,647 |
| 2023-09-26 | 2023-09-22 | 2.219 | 4,654,063 | +138,326 | 0.04% | 10,327,184 |
| 2023-09-25 | 2023-09-21 | 2.208 | 4,515,737 | +81,696 | 0.04% | 9,971,602 |
| 2023-09-22 | 2023-09-20 | 2.219 | 4,434,041 | -116,974 | 0.04% | 9,838,964 |
| 2023-09-21 | 2023-09-19 | 2.251 | 4,551,015 | -126,257 | 0.04% | 10,245,590 |
| 2023-09-20 | 2023-09-18 | 2.208 | 4,677,272 | -131,827 | 0.05% | 10,328,302 |
| 2023-09-19 | 2023-09-15 | 2.208 | 4,809,099 | -21,353 | 0.05% | 10,619,401 |
| 2023-09-18 | 2023-09-14 | 2.165 | 4,830,452 | +141,111 | 0.05% | 10,458,425 |
| 2023-09-14 | 2023-09-12 | 2.133 | 4,689,341 | +276,652 | 0.05% | 10,001,369 |
| 2023-09-12 | 2023-09-07 | 2.144 | 4,412,689 | +56,630 | 0.04% | 9,458,861 |
| 2023-09-11 | 2023-09-06 | 2.133 | 4,356,059 | -6,498 | 0.04% | 9,290,549 |
| 2023-09-06 | 2023-09-04 | 2.144 | 4,362,557 | -3,131,367 | 0.04% | 9,351,400 |
| 2023-09-05 | 2023-08-31 | 2.111 | 7,493,924 | +1,719,328 | 0.07% | 15,821,505 |
| 2023-09-04 | 2023-08-30 | 2.122 | 5,774,596 | +1,391,615 | 0.06% | 12,253,785 |
| 2023-08-30 | 2023-08-28 | 2.100 | 4,382,981 | -204,240 | 0.04% | 9,206,332 |
| 2023-08-29 | 2023-08-25 | 2.133 | 4,587,221 | -12,068 | 0.04% | 9,783,569 |
| 2023-08-28 | 2023-08-24 | 2.090 | 4,599,289 | +181,959 | 0.04% | 9,611,139 |
| 2023-08-25 | 2023-08-23 | 2.122 | 4,417,330 | -162,464 | 0.04% | 9,373,645 |
| 2023-08-24 | 2023-08-22 | 2.133 | 4,579,794 | -866,162 | 0.04% | 9,767,728 |
| 2023-08-22 | 2023-08-18 | 2.111 | 5,445,956 | -83,553 | 0.05% | 11,497,744 |
| 2023-08-21 | 2023-08-17 | 2.154 | 5,529,509 | +3,714 | 0.05% | 11,912,393 |
| 2023-08-18 | 2023-08-16 | 2.154 | 5,525,795 | -364,847 | 0.05% | 11,904,392 |
| 2023-08-17 | 2023-08-15 | 2.154 | 5,890,642 | -878,231 | 0.06% | 12,690,393 |
| 2023-08-16 | 2023-08-14 | 2.100 | 6,768,873 | +82,625 | 0.07% | 14,217,833 |
| 2023-08-15 | 2023-08-11 | 2.090 | 6,686,248 | -104,905 | 0.06% | 13,972,260 |
| 2023-08-14 | 2023-08-10 | 2.090 | 6,791,153 | -70,556 | 0.07% | 14,191,480 |
| 2023-08-11 | 2023-08-09 | 2.079 | 6,861,709 | -210,738 | 0.07% | 14,265,009 |
| 2023-08-10 | 2023-08-08 | 2.079 | 7,072,447 | -353,706 | 0.07% | 14,703,118 |
| 2023-08-09 | 2023-08-07 | 2.100 | 7,426,153 | -275,724 | 0.07% | 15,598,432 |
| 2023-08-08 | 2023-08-04 | 2.090 | 7,701,877 | -440,972 | 0.07% | 16,094,621 |
| 2023-08-07 | 2023-08-03 | 2.090 | 8,142,849 | -192,171 | 0.08% | 17,016,120 |
| 2023-08-04 | 2023-08-02 | 2.079 | 8,335,020 | -246,944 | 0.08% | 17,327,918 |
| 2023-08-02 | 2023-07-31 | 2.057 | 8,581,964 | -381,557 | 0.08% | 17,656,414 |
| 2023-08-01 | 2023-07-28 | 2.047 | 8,963,521 | +125,329 | 0.09% | 18,344,872 |
| 2023-07-31 | 2023-07-27 | 2.025 | 8,838,192 | -128,114 | 0.09% | 17,897,968 |
| 2023-07-28 | 2023-07-26 | 2.025 | 8,966,306 | +1,096,396 | 0.09% | 18,157,408 |
| 2023-07-27 | 2023-07-25 | 2.036 | 7,869,910 | +967,353 | 0.08% | 16,021,900 |
| 2023-07-26 | 2023-07-24 | 2.036 | 6,902,557 | +222,807 | 0.07% | 14,052,521 |
| 2023-07-25 | 2023-07-21 | 2.036 | 6,679,750 | -22,280 | 0.06% | 13,598,921 |
| 2023-07-19 | 2023-07-14 | 2.090 | 6,702,030 | +89,122 | 0.06% | 14,005,239 |
| 2023-07-18 | 2023-07-13 | 2.068 | 6,612,908 | +123,473 | 0.06% | 13,676,537 |
| 2023-07-14 | 2023-07-12 | 2.079 | 6,489,435 | -43,633 | 0.06% | 13,491,077 |
| 2023-07-12 | 2023-07-10 | 2.079 | 6,533,068 | +110,475 | 0.06% | 13,581,787 |
| 2023-07-11 | 2023-07-07 | 2.036 | 6,422,593 | +128,114 | 0.06% | 13,075,390 |
| 2023-07-10 | 2023-07-06 | 2.025 | 6,294,479 | -17,639 | 0.06% | 12,746,768 |
| 2023-07-05 | 2023-07-03 | 2.068 | 6,312,118 | +16,710 | 0.06% | 13,054,456 |
| 2023-07-04 | 2023-06-30 | 2.036 | 6,295,408 | +883,801 | 0.06% | 12,816,461 |
| 2023-07-03 | 2023-06-29 | 2.036 | 5,411,607 | -390,840 | 0.05% | 11,017,181 |
| 2023-06-30 | 2023-06-28 | 2.068 | 5,802,447 | +388,984 | 0.06% | 12,000,376 |
| 2023-06-29 | 2023-06-27 | 2.068 | 5,413,463 | -83,553 | 0.05% | 11,195,896 |
| 2023-06-26 | 2023-06-21 | 2.057 | 5,497,016 | -89,123 | 0.05% | 11,309,484 |
| 2023-06-23 | 2023-06-20 | 2.036 | 5,586,139 | -93,764 | 0.05% | 11,372,501 |
| 2023-06-15 | 2023-06-13 | 2.047 | 5,679,903 | +524,524 | 0.05% | 11,624,572 |
| 2023-06-13 | 2023-06-09 | 2.068 | 5,155,379 | +86,338 | 0.05% | 10,662,137 |
| 2023-06-08 | 2023-06-06 | 2.057 | 5,069,041 | +10,212 | 0.05% | 10,428,975 |
| 2023-06-07 | 2023-06-05 | 2.100 | 5,058,829 | -157,822 | 0.05% | 10,625,932 |
| 2023-06-06 | 2023-06-02 | 2.068 | 5,216,651 | -91,907 | 0.05% | 10,788,857 |
| 2023-06-05 | 2023-06-01 | 2.036 | 5,308,558 | -259,014 | 0.05% | 10,807,390 |
| 2023-06-02 | 2023-05-31 | 2.025 | 5,567,572 | -178,245 | 0.05% | 11,274,729 |
| 2023-06-01 | 2023-05-30 | 2.047 | 5,745,817 | -781,681 | 0.06% | 11,759,472 |
| 2023-05-31 | 2023-05-29 | 2.264 | 6,527,498 | -164,320 | 0.06% | 14,777,163 |
| 2023-05-30 | 2023-05-25 | 2.241 | 6,691,818 | +607,273 | 0.06% | 14,997,664 |
| 2023-05-29 | 2023-05-24 | 2.275 | 6,084,545 | +82,161 | 0.06% | 13,843,263 |
| 2023-05-24 | 2023-05-22 | 2.366 | 6,002,384 | +79,511 | 0.06% | 14,199,870 |
| 2023-05-23 | 2023-05-19 | 2.366 | 5,922,873 | -3,533 | 0.06% | 14,011,771 |
| 2023-05-22 | 2023-05-18 | 2.377 | 5,926,406 | +69,793 | 0.06% | 14,087,211 |
| 2023-05-17 | 2023-05-15 | 2.400 | 5,856,613 | -59,192 | 0.06% | 14,053,895 |
| 2023-05-16 | 2023-05-12 | 2.411 | 5,915,805 | -135,169 | 0.06% | 14,262,898 |
| 2023-05-15 | 2023-05-11 | 2.445 | 6,050,974 | -96,297 | 0.06% | 14,794,264 |
| 2023-05-11 | 2023-05-09 | 2.411 | 6,147,271 | +5,301 | 0.06% | 14,820,958 |
| 2023-05-10 | 2023-05-08 | 2.434 | 6,141,970 | -14,135 | 0.06% | 14,947,221 |
| 2023-05-09 | 2023-05-05 | 2.422 | 6,156,105 | +172,274 | 0.06% | 14,911,939 |
| 2023-05-08 | 2023-05-04 | 2.445 | 5,983,831 | -177,575 | 0.06% | 14,630,103 |
| 2023-05-04 | 2023-05-02 | 2.377 | 6,161,406 | +131,635 | 0.06% | 14,645,811 |
| 2023-05-03 | 2023-04-28 | 2.343 | 6,029,771 | -314,511 | 0.06% | 14,128,156 |
| 2023-05-02 | 2023-04-27 | 2.309 | 6,344,282 | +75,978 | 0.06% | 14,649,640 |
| 2023-04-28 | 2023-04-26 | 2.298 | 6,268,304 | +264,153 | 0.06% | 14,403,247 |
| 2023-04-26 | 2023-04-24 | 2.207 | 6,004,151 | +87,463 | 0.06% | 13,252,583 |
| 2023-04-24 | 2023-04-20 | 2.230 | 5,916,688 | +5,916,688 | 0.06% | 13,193,475 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy