History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 259,000 | +0 | 0.00% | 797,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 259,000 | +0 | 0.00% | 797,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 259,000 | +0 | 0.00% | 761,460 |
| 2025-10-09 | 2025-10-06 | 2.920 | 259,000 | +0 | 0.00% | 756,280 |
| 2025-10-08 | 2025-10-03 | 2.960 | 259,000 | +0 | 0.00% | 766,640 |
| 2025-10-06 | 2025-10-02 | 2.910 | 259,000 | +0 | 0.00% | 753,690 |
| 2025-10-03 | 2025-09-30 | 2.890 | 259,000 | +0 | 0.00% | 748,510 |
| 2025-10-02 | 2025-09-29 | 2.810 | 259,000 | +0 | 0.00% | 727,790 |
| 2025-09-30 | 2025-09-26 | 2.840 | 259,000 | +0 | 0.00% | 735,560 |
| 2025-09-29 | 2025-09-25 | 2.830 | 259,000 | +0 | 0.00% | 732,970 |
| 2025-09-26 | 2025-09-24 | 2.830 | 259,000 | +0 | 0.00% | 732,970 |
| 2025-09-25 | 2025-09-23 | 2.820 | 259,000 | +0 | 0.00% | 730,380 |
| 2025-09-24 | 2025-09-22 | 2.790 | 259,000 | +0 | 0.00% | 722,610 |
| 2025-09-23 | 2025-09-19 | 2.800 | 259,000 | +0 | 0.00% | 725,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 259,000 | +0 | 0.00% | 727,790 |
| 2025-09-19 | 2025-09-17 | 2.840 | 259,000 | +0 | 0.00% | 735,560 |
| 2025-09-18 | 2025-09-16 | 2.840 | 259,000 | +0 | 0.00% | 735,560 |
| 2025-09-17 | 2025-09-15 | 2.840 | 259,000 | +0 | 0.00% | 735,560 |
| 2025-09-16 | 2025-09-12 | 2.990 | 259,000 | +0 | 0.00% | 774,410 |
| 2025-09-15 | 2025-09-11 | 2.960 | 259,000 | +0 | 0.00% | 766,640 |
| 2025-09-12 | 2025-09-10 | 2.960 | 259,000 | +0 | 0.00% | 766,640 |
| 2025-09-11 | 2025-09-09 | 2.930 | 259,000 | +0 | 0.00% | 758,870 |
| 2025-09-10 | 2025-09-08 | 2.930 | 259,000 | +0 | 0.00% | 758,870 |
| 2025-09-09 | 2025-09-05 | 2.880 | 259,000 | +0 | 0.00% | 745,920 |
| 2025-09-08 | 2025-09-04 | 2.850 | 259,000 | +0 | 0.00% | 738,150 |
| 2025-09-05 | 2025-09-03 | 2.850 | 259,000 | +0 | 0.00% | 738,150 |
| 2025-09-04 | 2025-09-02 | 2.900 | 259,000 | +0 | 0.00% | 751,100 |
| 2025-09-03 | 2025-09-01 | 2.920 | 259,000 | +0 | 0.00% | 756,280 |
| 2025-09-02 | 2025-08-29 | 2.940 | 259,000 | +0 | 0.00% | 761,460 |
| 2025-09-01 | 2025-08-28 | 2.990 | 259,000 | +0 | 0.00% | 774,410 |
| 2025-08-29 | 2025-08-27 | 3.080 | 259,000 | +0 | 0.00% | 797,720 |
| 2025-08-28 | 2025-08-26 | 3.130 | 259,000 | +0 | 0.00% | 810,670 |
| 2025-08-27 | 2025-08-25 | 3.150 | 259,000 | +0 | 0.00% | 815,850 |
| 2025-08-26 | 2025-08-22 | 3.110 | 259,000 | +0 | 0.00% | 805,490 |
| 2025-08-25 | 2025-08-21 | 3.150 | 259,000 | +0 | 0.00% | 815,850 |
| 2025-08-22 | 2025-08-20 | 3.170 | 259,000 | +0 | 0.00% | 821,030 |
| 2025-08-21 | 2025-08-19 | 3.180 | 259,000 | +0 | 0.00% | 823,620 |
| 2025-08-20 | 2025-08-18 | 3.170 | 259,000 | +0 | 0.00% | 821,030 |
| 2025-08-19 | 2025-08-15 | 3.160 | 259,000 | +0 | 0.00% | 818,440 |
| 2025-08-18 | 2025-08-14 | 3.190 | 259,000 | +0 | 0.00% | 826,210 |
| 2025-08-15 | 2025-08-13 | 3.200 | 259,000 | +0 | 0.00% | 828,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 259,000 | +0 | 0.00% | 815,850 |
| 2025-08-13 | 2025-08-11 | 3.040 | 259,000 | +0 | 0.00% | 787,360 |
| 2025-08-12 | 2025-08-08 | 3.050 | 259,000 | +0 | 0.00% | 789,950 |
| 2025-08-11 | 2025-08-07 | 3.040 | 259,000 | +0 | 0.00% | 787,360 |
| 2025-08-08 | 2025-08-06 | 3.030 | 259,000 | +0 | 0.00% | 784,770 |
| 2025-08-07 | 2025-08-05 | 3.030 | 259,000 | +0 | 0.00% | 784,770 |
| 2025-08-06 | 2025-08-04 | 2.950 | 259,000 | +0 | 0.00% | 764,050 |
| 2025-08-05 | 2025-08-01 | 2.900 | 259,000 | +0 | 0.00% | 751,100 |
| 2025-08-04 | 2025-07-31 | 2.950 | 259,000 | +0 | 0.00% | 764,050 |
| 2025-08-01 | 2025-07-30 | 3.000 | 259,000 | +0 | 0.00% | 777,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 259,000 | +0 | 0.00% | 779,590 |
| 2025-07-30 | 2025-07-28 | 2.950 | 259,000 | +0 | 0.00% | 764,050 |
| 2025-07-29 | 2025-07-25 | 3.000 | 259,000 | +0 | 0.00% | 777,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 259,000 | +0 | 0.00% | 784,770 |
| 2025-07-25 | 2025-07-23 | 2.990 | 259,000 | +0 | 0.00% | 774,410 |
| 2025-07-24 | 2025-07-22 | 2.950 | 259,000 | +0 | 0.00% | 764,050 |
| 2025-07-23 | 2025-07-21 | 2.930 | 259,000 | +0 | 0.00% | 758,870 |
| 2025-07-22 | 2025-07-18 | 2.850 | 259,000 | +0 | 0.00% | 738,150 |
| 2025-07-21 | 2025-07-17 | 2.810 | 259,000 | +0 | 0.00% | 727,790 |
| 2025-07-18 | 2025-07-16 | 2.840 | 259,000 | +0 | 0.00% | 735,560 |
| 2025-07-17 | 2025-07-15 | 2.780 | 259,000 | +0 | 0.00% | 720,020 |
| 2025-07-16 | 2025-07-14 | 2.840 | 259,000 | +0 | 0.00% | 735,560 |
| 2025-07-15 | 2025-07-11 | 2.770 | 259,000 | +0 | 0.00% | 717,430 |
| 2025-07-14 | 2025-07-10 | 2.760 | 259,000 | +0 | 0.00% | 714,840 |
| 2025-07-11 | 2025-07-09 | 2.740 | 259,000 | +0 | 0.00% | 709,660 |
| 2025-07-10 | 2025-07-08 | 2.800 | 259,000 | +0 | 0.00% | 725,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 259,000 | +0 | 0.00% | 722,610 |
| 2025-07-08 | 2025-07-04 | 2.730 | 259,000 | +0 | 0.00% | 707,070 |
| 2025-07-07 | 2025-07-03 | 2.750 | 259,000 | +0 | 0.00% | 712,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 259,000 | +0 | 0.00% | 704,480 |
| 2025-07-03 | 2025-06-30 | 2.670 | 259,000 | +0 | 0.00% | 691,530 |
| 2025-07-02 | 2025-06-27 | 2.650 | 259,000 | +0 | 0.00% | 686,350 |
| 2025-06-30 | 2025-06-26 | 2.690 | 259,000 | +0 | 0.00% | 696,710 |
| 2025-06-27 | 2025-06-25 | 2.720 | 259,000 | +0 | 0.00% | 704,480 |
| 2025-06-26 | 2025-06-24 | 2.650 | 259,000 | +0 | 0.00% | 686,350 |
| 2025-06-25 | 2025-06-23 | 2.660 | 259,000 | +0 | 0.00% | 688,940 |
| 2025-06-24 | 2025-06-20 | 2.650 | 259,000 | +0 | 0.00% | 686,350 |
| 2025-06-23 | 2025-06-19 | 2.660 | 259,000 | +0 | 0.00% | 688,940 |
| 2025-06-20 | 2025-06-18 | 2.730 | 259,000 | +0 | 0.00% | 707,070 |
| 2025-06-19 | 2025-06-17 | 2.730 | 259,000 | +0 | 0.00% | 707,070 |
| 2025-06-18 | 2025-06-16 | 2.710 | 259,000 | +0 | 0.00% | 701,890 |
| 2025-06-17 | 2025-06-13 | 2.720 | 259,000 | +0 | 0.00% | 704,480 |
| 2025-06-16 | 2025-06-12 | 2.660 | 259,000 | +0 | 0.00% | 688,940 |
| 2025-06-13 | 2025-06-11 | 2.650 | 259,000 | +0 | 0.00% | 686,350 |
| 2025-06-12 | 2025-06-10 | 2.650 | 259,000 | +0 | 0.00% | 686,350 |
| 2025-06-11 | 2025-06-09 | 2.610 | 259,000 | +0 | 0.00% | 675,990 |
| 2025-06-10 | 2025-06-06 | 2.620 | 259,000 | +0 | 0.00% | 678,580 |
| 2025-06-09 | 2025-06-05 | 2.590 | 259,000 | +0 | 0.00% | 670,810 |
| 2025-06-06 | 2025-06-04 | 2.590 | 259,000 | +0 | 0.00% | 670,810 |
| 2025-06-05 | 2025-06-03 | 2.550 | 259,000 | +0 | 0.00% | 660,450 |
| 2025-06-04 | 2025-06-02 | 2.540 | 259,000 | +0 | 0.00% | 657,860 |
| 2025-06-03 | 2025-05-30 | 2.570 | 259,000 | +0 | 0.00% | 665,630 |
| 2025-06-02 | 2025-05-29 | 2.590 | 259,000 | +0 | 0.00% | 670,810 |
| 2025-05-30 | 2025-05-28 | 2.620 | 259,000 | +0 | 0.00% | 678,580 |
| 2025-05-29 | 2025-05-27 | 2.620 | 259,000 | +0 | 0.00% | 678,580 |
| 2025-05-28 | 2025-05-26 | 2.650 | 259,000 | +0 | 0.00% | 686,350 |
| 2025-05-27 | 2025-05-23 | 2.550 | 259,000 | +0 | 0.00% | 660,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 259,000 | +0 | 0.00% | 703,825 |
| 2025-05-23 | 2025-05-21 | 2.780 | 259,000 | +638 | 0.00% | 720,005 |
| 2025-04-01 | 2025-03-28 | 2.561 | 258,362 | +1,921 | 0.00% | 661,741 |
| 2025-01-14 | 2025-01-10 | 2.572 | 256,441 | +9,605 | 0.00% | 659,491 |
| 2024-10-07 | 2024-10-03 | 3.165 | 246,836 | -28,814 | 0.00% | 781,279 |
| 2024-09-25 | 2024-09-23 | 3.134 | 275,650 | +48,023 | 0.00% | 863,871 |
| 2024-09-11 | 2024-09-09 | 2.915 | 227,627 | -96,045 | 0.00% | 663,600 |
| 2024-08-05 | 2024-08-01 | 3.415 | 323,672 | -1,921 | 0.00% | 1,105,359 |
| 2024-06-18 | 2024-06-14 | 3.425 | 325,593 | -96,045 | 0.00% | 1,115,309 |
| 2024-06-07 | 2024-06-05 | 3.092 | 421,638 | -9,605 | 0.00% | 1,303,829 |
| 2024-06-04 | 2024-05-31 | 3.221 | 431,243 | +14,408 | 0.00% | 1,388,915 |
| 2024-05-30 | 2024-05-28 | 3.285 | 416,835 | -3,713 | 0.00% | 1,369,451 |
| 2024-05-17 | 2024-05-14 | 3.145 | 420,548 | +1,857 | 0.00% | 1,322,759 |
| 2024-05-02 | 2024-04-29 | 2.822 | 418,691 | -1,857 | 0.00% | 1,181,619 |
| 2024-04-29 | 2024-04-25 | 2.941 | 420,548 | +1,857 | 0.00% | 1,236,689 |
| 2024-04-19 | 2024-04-17 | 2.801 | 418,691 | -9,284 | 0.00% | 1,172,599 |
| 2024-04-18 | 2024-04-16 | 2.736 | 427,975 | +3,713 | 0.00% | 1,170,940 |
| 2024-02-22 | 2024-02-20 | 2.574 | 424,262 | -9,283 | 0.00% | 1,092,231 |
| 2024-01-31 | 2024-01-29 | 2.391 | 433,545 | -8,356 | 0.00% | 1,036,739 |
| 2024-01-30 | 2024-01-26 | 2.381 | 441,901 | -9,283 | 0.00% | 1,051,961 |
| 2024-01-09 | 2024-01-05 | 2.284 | 451,184 | -15,782 | 0.00% | 1,030,320 |
| 2023-10-12 | 2023-10-10 | 2.165 | 466,966 | -4,642 | 0.00% | 1,011,029 |
| 2023-09-25 | 2023-09-21 | 2.208 | 471,608 | -3,714 | 0.00% | 1,041,400 |
| 2023-09-19 | 2023-09-15 | 2.208 | 475,322 | +4,642 | 0.00% | 1,049,601 |
| 2023-05-30 | 2023-05-25 | 2.241 | 470,680 | +22,767 | 0.00% | 1,054,885 |
| 2023-01-10 | 2023-01-06 | 2.173 | 447,913 | +17,669 | 0.00% | 973,440 |
| 2022-10-26 | 2022-10-24 | 1.958 | 430,244 | -1,767 | 0.00% | 842,510 |
| 2022-10-14 | 2022-10-12 | 1.936 | 432,011 | -1,767 | 0.00% | 836,191 |
| 2022-10-11 | 2022-10-07 | 1.947 | 433,778 | -1,767 | 0.00% | 844,521 |
| 2022-08-30 | 2022-08-26 | 2.117 | 435,545 | -1,766 | 0.00% | 921,911 |
| 2022-06-02 | 2022-05-31 | 2.332 | 437,311 | +1,766 | 0.00% | 1,019,699 |
| 2022-05-31 | 2022-05-27 | 2.461 | 435,545 | +20,866 | 0.00% | 1,071,861 |
| 2022-05-20 | 2022-05-18 | 2.449 | 414,679 | -841 | 0.00% | 1,015,581 |
| 2022-05-18 | 2022-05-16 | 2.402 | 415,520 | -841 | 0.00% | 997,881 |
| 2022-05-17 | 2022-05-13 | 2.425 | 416,361 | -2,523 | 0.00% | 1,009,800 |
| 2022-05-04 | 2022-04-29 | 2.639 | 418,884 | -1,683 | 0.00% | 1,105,559 |
| 2022-04-28 | 2022-04-26 | 2.473 | 420,567 | -1,682 | 0.00% | 1,040,001 |
| 2022-04-27 | 2022-04-25 | 2.473 | 422,249 | -4,205 | 0.00% | 1,044,160 |
| 2022-04-12 | 2022-04-08 | 2.473 | 426,454 | -2,524 | 0.00% | 1,054,559 |
| 2022-04-06 | 2022-04-01 | 2.473 | 428,978 | -44,580 | 0.00% | 1,060,800 |
| 2022-02-08 | 2022-02-04 | 2.639 | 473,558 | -8,411 | 0.01% | 1,249,860 |
| 2021-12-29 | 2021-12-24 | 2.889 | 481,969 | -2,524 | 0.01% | 1,392,389 |
| 2021-12-10 | 2021-12-08 | 2.627 | 484,493 | -280,097 | 0.01% | 1,272,961 |
| 2021-12-08 | 2021-12-06 | 2.580 | 764,590 | -56,356 | 0.01% | 1,972,530 |
| 2021-10-28 | 2021-10-26 | 2.639 | 820,946 | +84,113 | 0.01% | 2,166,720 |
| 2021-10-22 | 2021-10-20 | 2.675 | 736,833 | -84,113 | 0.01% | 1,971,001 |
| 2021-10-12 | 2021-10-08 | 2.699 | 820,946 | +79,067 | 0.01% | 2,215,520 |
| 2021-10-05 | 2021-09-30 | 2.818 | 741,879 | -2,524 | 0.01% | 2,090,339 |
| 2021-09-29 | 2021-09-27 | 2.770 | 744,403 | -841 | 0.01% | 2,062,051 |
| 2021-09-27 | 2021-09-23 | 2.723 | 745,244 | -2,523 | 0.01% | 2,028,940 |
| 2021-09-24 | 2021-09-21 | 2.425 | 747,767 | -336,454 | 0.01% | 1,813,559 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,084,221 | +506,363 | 0.01% | 2,590,891 |
| 2021-09-20 | 2021-09-16 | 2.390 | 577,858 | +1,682 | 0.01% | 1,380,869 |
| 2021-09-17 | 2021-09-15 | 2.532 | 576,176 | -84,113 | 0.01% | 1,459,050 |
| 2021-09-15 | 2021-09-13 | 2.651 | 660,289 | -842 | 0.01% | 1,750,549 |
| 2021-09-14 | 2021-09-10 | 2.520 | 661,131 | -168,226 | 0.01% | 1,666,321 |
| 2021-09-13 | 2021-09-09 | 2.532 | 829,357 | -5,047 | 0.01% | 2,100,179 |
| 2021-09-07 | 2021-09-03 | 2.271 | 834,404 | +336,453 | 0.01% | 1,894,720 |
| 2021-05-28 | 2021-05-26 | 2.273 | 497,951 | +26,570 | 0.01% | 1,131,919 |
| 2021-04-29 | 2021-04-27 | 2.235 | 471,381 | +39,813 | 0.01% | 1,053,761 |
| 2021-04-07 | 2021-03-31 | 2.361 | 431,568 | -39,813 | 0.00% | 1,018,960 |
| 2021-03-24 | 2021-03-22 | 2.462 | 471,381 | -39,812 | 0.01% | 1,160,321 |
| 2021-03-23 | 2021-03-19 | 2.336 | 511,193 | -39,813 | 0.01% | 1,194,120 |
| 2021-03-17 | 2021-03-15 | 2.336 | 551,006 | -31,850 | 0.01% | 1,287,121 |
| 2021-03-16 | 2021-03-12 | 2.298 | 582,856 | -39,812 | 0.01% | 1,339,561 |
| 2021-01-21 | 2021-01-19 | 2.311 | 622,668 | -43,794 | 0.01% | 1,438,879 |
| 2021-01-14 | 2021-01-12 | 2.173 | 666,462 | +39,813 | 0.01% | 1,448,010 |
| 2020-07-30 | 2020-07-28 | 2.047 | 626,649 | -7,963 | 0.01% | 1,282,809 |
| 2020-07-28 | 2020-07-24 | 2.047 | 634,612 | -39,813 | 0.01% | 1,299,110 |
| 2020-05-22 | 2020-05-20 | 2.446 | 674,425 | +30,266 | 0.01% | 1,649,441 |
| 2020-04-22 | 2020-04-20 | 2.564 | 644,159 | -76,052 | 0.01% | 1,651,649 |
| 2020-04-01 | 2020-03-30 | 2.327 | 720,211 | +3,802 | 0.01% | 1,676,190 |
| 2020-02-18 | 2020-02-14 | 2.603 | 716,409 | -1,521 | 0.01% | 1,865,161 |
| 2020-02-10 | 2020-02-06 | 2.603 | 717,930 | -3,802 | 0.01% | 1,869,121 |
| 2020-02-03 | 2020-01-30 | 2.538 | 721,732 | -1,521 | 0.01% | 1,831,569 |
| 2020-01-07 | 2020-01-03 | 2.788 | 723,253 | -761 | 0.01% | 2,016,119 |
| 2019-12-16 | 2019-12-12 | 2.669 | 724,014 | -1,521 | 0.01% | 1,932,561 |
| 2019-11-28 | 2019-11-26 | 2.617 | 725,535 | -9,126 | 0.01% | 1,898,461 |
| 2019-11-18 | 2019-11-14 | 2.656 | 734,661 | -4,563 | 0.01% | 1,951,320 |
| 2019-11-15 | 2019-11-13 | 2.696 | 739,224 | -4,563 | 0.01% | 1,992,600 |
| 2019-11-06 | 2019-11-04 | 2.669 | 743,787 | -7,605 | 0.01% | 1,985,339 |
| 2019-10-18 | 2019-10-16 | 2.696 | 751,392 | -1,521 | 0.01% | 2,025,399 |
| 2019-09-06 | 2019-09-04 | 2.722 | 752,913 | -4,564 | 0.01% | 2,049,299 |
| 2019-08-26 | 2019-08-22 | 2.761 | 757,477 | -1,521 | 0.01% | 2,091,601 |
| 2019-08-21 | 2019-08-19 | 2.748 | 758,998 | -1,521 | 0.01% | 2,085,821 |
| 2019-08-19 | 2019-08-15 | 2.682 | 760,519 | -7,605 | 0.01% | 2,040,001 |
| 2019-07-24 | 2019-07-22 | 2.906 | 768,124 | -760 | 0.01% | 2,232,100 |
| 2019-06-05 | 2019-06-03 | 2.866 | 768,884 | -22,816 | 0.01% | 2,203,979 |
| 2019-05-29 | 2019-05-27 | 2.788 | 791,700 | -38,026 | 0.01% | 2,206,920 |
| 2019-05-02 | 2019-04-29 | 2.722 | 829,726 | -15,210 | 0.01% | 2,258,370 |
| 2019-04-25 | 2019-04-23 | 2.982 | 844,936 | +32,808 | 0.01% | 2,519,823 |
| 2019-04-16 | 2019-04-12 | 3.010 | 812,128 | -2,924 | 0.01% | 2,444,201 |
| 2019-03-26 | 2019-03-22 | 3.078 | 815,052 | -1,462 | 0.01% | 2,508,751 |
| 2019-03-25 | 2019-03-21 | 3.064 | 816,514 | -7,310 | 0.01% | 2,502,081 |
| 2019-03-20 | 2019-03-18 | 3.010 | 823,824 | -731 | 0.01% | 2,479,401 |
| 2019-03-19 | 2019-03-15 | 2.955 | 824,555 | -731 | 0.01% | 2,436,481 |
| 2018-11-02 | 2018-10-31 | 2.462 | 825,286 | -7,309 | 0.01% | 2,032,201 |
| 2018-09-19 | 2018-09-17 | 2.517 | 832,595 | -7,310 | 0.01% | 2,095,759 |
| 2018-08-24 | 2018-08-22 | 2.613 | 839,905 | -14,620 | 0.01% | 2,194,589 |
| 2018-08-16 | 2018-08-14 | 2.750 | 854,525 | -14,620 | 0.01% | 2,349,690 |
| 2018-07-20 | 2018-07-18 | 2.777 | 869,145 | +73,099 | 0.01% | 2,413,670 |
| 2018-06-07 | 2018-06-05 | 3.224 | 796,046 | +29,376 | 0.01% | 2,566,750 |
| 2018-05-10 | 2018-05-08 | 3.040 | 766,670 | -4,224 | 0.01% | 2,330,461 |
| 2018-04-27 | 2018-04-25 | 3.011 | 770,894 | -2,112 | 0.01% | 2,321,400 |
| 2018-04-03 | 2018-03-28 | 2.912 | 773,006 | -10,560 | 0.01% | 2,250,900 |
| 2018-03-22 | 2018-03-20 | 2.940 | 783,566 | +70,401 | 0.01% | 2,303,910 |
| 2018-03-14 | 2018-03-12 | 3.011 | 713,165 | +2,112 | 0.01% | 2,147,560 |
| 2018-02-13 | 2018-02-09 | 2.841 | 711,053 | -14,080 | 0.01% | 2,020,000 |
| 2018-01-29 | 2018-01-25 | 3.182 | 725,133 | -10,560 | 0.01% | 2,307,200 |
| 2018-01-26 | 2018-01-24 | 3.139 | 735,693 | -14,081 | 0.01% | 2,309,449 |
| 2018-01-11 | 2018-01-09 | 3.026 | 749,774 | -73,921 | 0.01% | 2,268,451 |
| 2018-01-08 | 2018-01-04 | 3.040 | 823,695 | +4,928 | 0.01% | 2,503,800 |
| 2018-01-05 | 2018-01-03 | 3.026 | 818,767 | +2,112 | 0.01% | 2,477,191 |
| 2017-12-12 | 2017-12-08 | 2.926 | 816,655 | +70,402 | 0.01% | 2,389,601 |
| 2017-09-21 | 2017-09-19 | 3.153 | 746,253 | -7,041 | 0.01% | 2,353,199 |
| 2017-08-31 | 2017-08-29 | 2.997 | 753,294 | -4,224 | 0.01% | 2,257,701 |
| 2017-08-10 | 2017-08-08 | 2.926 | 757,518 | -6,336 | 0.01% | 2,216,561 |
| 2017-08-09 | 2017-08-07 | 2.954 | 763,854 | +21,121 | 0.01% | 2,256,801 |
| 2017-08-07 | 2017-08-03 | 2.969 | 742,733 | +4,224 | 0.01% | 2,204,949 |
| 2017-08-02 | 2017-07-31 | 3.040 | 738,509 | -9,856 | 0.01% | 2,244,859 |
| 2017-07-19 | 2017-07-17 | 3.111 | 748,365 | +3,520 | 0.01% | 2,327,968 |
| 2017-07-13 | 2017-07-11 | 3.139 | 744,845 | -2,112 | 0.01% | 2,338,179 |
| 2017-07-06 | 2017-07-04 | 3.097 | 746,957 | +14,080 | 0.01% | 2,312,979 |
| 2017-06-27 | 2017-06-23 | 3.153 | 732,877 | -28,161 | 0.01% | 2,311,019 |
| 2017-06-26 | 2017-06-22 | 3.139 | 761,038 | -10,560 | 0.01% | 2,389,011 |
| 2017-06-01 | 2017-05-29 | 3.365 | 771,598 | +19,303 | 0.01% | 2,596,723 |
| 2017-05-12 | 2017-05-10 | 3.438 | 752,295 | +6,864 | 0.01% | 2,586,561 |
| 2017-05-11 | 2017-05-09 | 3.424 | 745,431 | +6,864 | 0.01% | 2,552,101 |
| 2017-05-08 | 2017-05-04 | 3.395 | 738,567 | +17,160 | 0.01% | 2,507,081 |
| 2017-04-27 | 2017-04-25 | 3.409 | 721,407 | +2,060 | 0.01% | 2,459,341 |
| 2017-04-26 | 2017-04-24 | 3.351 | 719,347 | +6,864 | 0.01% | 2,410,399 |
| 2017-04-21 | 2017-04-19 | 3.395 | 712,483 | +34,320 | 0.01% | 2,418,539 |
| 2017-04-20 | 2017-04-18 | 3.438 | 678,163 | +2,745 | 0.01% | 2,331,679 |
| 2017-03-27 | 2017-03-23 | 3.657 | 675,418 | -691,205 | 0.01% | 2,469,841 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,366,623 | -686,400 | 0.02% | 4,838,131 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,053,023 | +2,059 | 0.03% | 7,178,400 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,050,964 | -34,320 | 0.03% | 7,141,321 |
| 2017-03-08 | 2017-03-06 | 3.511 | 2,085,284 | -2,059 | 0.03% | 7,321,581 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,087,343 | -3,432 | 0.03% | 7,267,990 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,090,775 | +1,372,800 | 0.03% | 7,371,320 |
| 2017-02-17 | 2017-02-15 | 3.555 | 717,975 | -60,403 | 0.01% | 2,552,241 |
| 2017-02-15 | 2017-02-13 | 3.336 | 778,378 | -34,320 | 0.01% | 2,596,861 |
| 2017-02-14 | 2017-02-10 | 3.322 | 812,698 | -2,059 | 0.01% | 2,699,521 |
| 2017-01-25 | 2017-01-23 | 3.220 | 814,757 | -2,746 | 0.01% | 2,623,270 |
| 2016-12-29 | 2016-12-23 | 3.059 | 817,503 | +6,864 | 0.01% | 2,501,101 |
| 2016-12-19 | 2016-12-15 | 3.176 | 810,639 | +37,066 | 0.01% | 2,574,581 |
| 2016-12-07 | 2016-12-05 | 3.380 | 773,573 | -6,864 | 0.01% | 2,614,640 |
| 2016-12-06 | 2016-12-02 | 3.424 | 780,437 | +6,864 | 0.01% | 2,671,950 |
| 2016-12-02 | 2016-11-30 | 3.395 | 773,573 | -6,864 | 0.01% | 2,625,910 |
| 2016-11-25 | 2016-11-23 | 3.293 | 780,437 | -1,373 | 0.01% | 2,569,620 |
| 2016-10-19 | 2016-10-17 | 3.278 | 781,810 | +2,059 | 0.01% | 2,562,751 |
| 2016-09-30 | 2016-09-28 | 3.380 | 779,751 | +6,864 | 0.01% | 2,635,521 |
| 2016-09-29 | 2016-09-27 | 3.395 | 772,887 | +6,864 | 0.01% | 2,623,581 |
| 2016-09-28 | 2016-09-26 | 3.409 | 766,023 | -1,372 | 0.01% | 2,611,441 |
| 2016-09-26 | 2016-09-22 | 3.482 | 767,395 | +4,118 | 0.01% | 2,672,019 |
| 2016-09-21 | 2016-09-19 | 3.497 | 763,277 | +1,373 | 0.01% | 2,668,800 |
| 2016-09-15 | 2016-09-13 | 3.336 | 761,904 | +68,640 | 0.01% | 2,541,899 |
| 2016-09-14 | 2016-09-12 | 3.409 | 693,264 | +2,745 | 0.01% | 2,363,399 |
| 2016-09-13 | 2016-09-09 | 3.569 | 690,519 | -4,804 | 0.01% | 2,464,701 |
| 2016-09-07 | 2016-09-05 | 3.409 | 695,323 | +2,745 | 0.01% | 2,370,419 |
| 2016-08-24 | 2016-08-22 | 3.424 | 692,578 | +6,864 | 0.01% | 2,371,151 |
| 2016-08-22 | 2016-08-18 | 3.540 | 685,714 | -6,864 | 0.01% | 2,427,571 |
| 2016-08-17 | 2016-08-15 | 3.555 | 692,578 | +1,373 | 0.01% | 2,461,961 |
| 2016-08-16 | 2016-08-12 | 3.584 | 691,205 | -4,805 | 0.01% | 2,477,220 |
| 2016-08-10 | 2016-08-08 | 3.409 | 696,010 | -3,432 | 0.01% | 2,372,761 |
| 2016-07-26 | 2016-07-22 | 3.293 | 699,442 | +4,805 | 0.01% | 2,302,941 |
| 2016-07-25 | 2016-07-21 | 3.482 | 694,637 | -3,432 | 0.01% | 2,418,680 |
| 2016-06-14 | 2016-06-10 | 3.263 | 698,069 | -10,296 | 0.01% | 2,278,080 |
| 2016-06-13 | 2016-06-08 | 3.482 | 708,365 | -2,746 | 0.01% | 2,466,480 |
| 2016-06-01 | 2016-05-30 | 3.497 | 711,111 | +12,990 | 0.01% | 2,487,083 |
| 2016-05-31 | 2016-05-27 | 3.468 | 698,121 | +6,048 | 0.01% | 2,420,871 |
| 2016-05-27 | 2016-05-25 | 3.557 | 692,073 | -2,016 | 0.01% | 2,461,698 |
| 2016-05-17 | 2016-05-13 | 3.631 | 694,089 | -2,016 | 0.01% | 2,520,519 |
| 2016-05-10 | 2016-05-06 | 3.542 | 696,105 | -2,016 | 0.01% | 2,465,680 |
| 2016-05-09 | 2016-05-05 | 3.617 | 698,121 | +2,016 | 0.01% | 2,524,771 |
| 2016-05-05 | 2016-05-03 | 3.691 | 696,105 | +2,016 | 0.01% | 2,569,280 |
| 2016-05-03 | 2016-04-28 | 3.661 | 694,089 | +3,359 | 0.01% | 2,541,179 |
| 2016-04-27 | 2016-04-25 | 3.810 | 690,730 | +6,720 | 0.01% | 2,631,681 |
| 2016-04-15 | 2016-04-13 | 3.899 | 684,010 | -6,048 | 0.01% | 2,667,158 |
| 2016-04-13 | 2016-04-11 | 3.780 | 690,058 | -2,687 | 0.01% | 2,608,581 |
| 2016-04-11 | 2016-04-07 | 3.691 | 692,745 | +2,687 | 0.01% | 2,556,879 |
| 2016-04-06 | 2016-04-01 | 3.870 | 690,058 | -6,719 | 0.01% | 2,670,201 |
| 2016-03-30 | 2016-03-24 | 3.691 | 696,777 | +2,016 | 0.01% | 2,571,760 |
| 2016-03-14 | 2016-03-10 | 3.378 | 694,761 | -672 | 0.01% | 2,347,180 |
| 2016-03-04 | 2016-03-02 | 3.483 | 695,433 | -6,719 | 0.01% | 2,421,900 |
| 2016-02-03 | 2016-02-01 | 3.468 | 702,152 | -2,016 | 0.01% | 2,434,849 |
| 2016-02-01 | 2016-01-28 | 3.274 | 704,168 | +2,016 | 0.01% | 2,305,600 |
| 2016-01-18 | 2016-01-14 | 3.765 | 702,152 | +10,079 | 0.01% | 2,643,849 |
| 2016-01-11 | 2016-01-07 | 3.855 | 692,073 | +10,078 | 0.01% | 2,667,698 |
| 2016-01-06 | 2016-01-04 | 4.123 | 681,995 | +6,719 | 0.01% | 2,811,551 |
| 2015-12-23 | 2015-12-21 | 4.212 | 675,276 | -3,359 | 0.01% | 2,844,152 |
| 2015-12-22 | 2015-12-18 | 4.212 | 678,635 | -8,063 | 0.01% | 2,858,299 |
| 2015-12-14 | 2015-12-10 | 4.033 | 686,698 | +6,719 | 0.01% | 2,769,619 |
| 2015-12-11 | 2015-12-09 | 4.182 | 679,979 | +6,719 | 0.01% | 2,843,720 |
| 2015-12-08 | 2015-12-04 | 4.256 | 673,260 | +6,719 | 0.01% | 2,865,721 |
| 2015-12-03 | 2015-12-01 | 4.450 | 666,541 | +80,630 | 0.01% | 2,966,082 |
| 2015-12-01 | 2015-11-27 | 4.584 | 585,911 | +12,767 | 0.01% | 2,685,761 |
| 2015-11-24 | 2015-11-20 | 4.748 | 573,144 | +13,438 | 0.01% | 2,721,068 |
| 2015-11-23 | 2015-11-19 | 4.718 | 559,706 | -176,042 | 0.01% | 2,640,610 |
| 2015-11-16 | 2015-11-12 | 4.867 | 735,748 | -6,719 | 0.01% | 3,580,650 |
| 2015-11-09 | 2015-11-05 | 4.852 | 742,467 | +2,688 | 0.01% | 3,602,299 |
| 2015-11-04 | 2015-11-02 | 4.673 | 739,779 | +13,438 | 0.01% | 3,457,138 |
| 2015-11-02 | 2015-10-29 | 4.986 | 726,341 | +2,687 | 0.01% | 3,621,349 |
| 2015-10-30 | 2015-10-28 | 5.016 | 723,654 | +1,344 | 0.01% | 3,629,492 |
| 2015-10-27 | 2015-10-23 | 5.135 | 722,310 | +15,454 | 0.01% | 3,708,752 |
| 2015-10-26 | 2015-10-22 | 5.194 | 706,856 | +6,720 | 0.01% | 3,671,482 |
| 2015-10-23 | 2015-10-20 | 5.283 | 700,136 | +8,734 | 0.01% | 3,699,098 |
| 2015-10-22 | 2015-10-19 | 5.432 | 691,402 | -13,438 | 0.01% | 3,755,852 |
| 2015-10-19 | 2015-10-15 | 5.283 | 704,840 | +6,719 | 0.01% | 3,723,951 |
| 2015-10-14 | 2015-10-12 | 5.105 | 698,121 | -1,344 | 0.01% | 3,563,772 |
| 2015-10-12 | 2015-10-08 | 5.060 | 699,465 | -6,719 | 0.01% | 3,539,402 |
| 2015-10-06 | 2015-10-02 | 4.882 | 706,184 | +14,782 | 0.01% | 3,447,281 |
| 2015-09-25 | 2015-09-23 | 4.777 | 691,402 | +6,720 | 0.01% | 3,303,092 |
| 2015-09-23 | 2015-09-21 | 5.105 | 684,682 | +6,047 | 0.01% | 3,495,168 |
| 2015-09-21 | 2015-09-17 | 4.852 | 678,635 | -14,782 | 0.01% | 3,292,599 |
| 2015-09-11 | 2015-09-09 | 4.703 | 693,417 | -47,034 | 0.01% | 3,261,119 |
| 2015-09-10 | 2015-09-08 | 4.435 | 740,451 | -1,344 | 0.01% | 3,283,958 |
| 2015-09-09 | 2015-09-07 | 4.286 | 741,795 | -3,360 | 0.01% | 3,179,519 |
| 2015-09-08 | 2015-09-04 | 4.316 | 745,155 | +40,315 | 0.01% | 3,216,101 |
| 2015-09-07 | 2015-09-02 | 4.316 | 704,840 | -2,016 | 0.01% | 3,042,101 |
| 2015-09-01 | 2015-08-28 | 4.673 | 706,856 | -63,160 | 0.01% | 3,303,282 |
| 2015-08-31 | 2015-08-27 | 4.658 | 770,016 | -2,015 | 0.01% | 3,586,981 |
| 2015-08-28 | 2015-08-26 | 4.524 | 772,031 | +3,359 | 0.01% | 3,492,958 |
| 2015-08-27 | 2015-08-25 | 4.420 | 768,672 | -3,359 | 0.01% | 3,397,681 |
| 2015-08-26 | 2015-08-24 | 4.495 | 772,031 | +67,863 | 0.01% | 3,469,978 |
| 2015-08-25 | 2015-08-21 | 4.748 | 704,168 | +5,375 | 0.01% | 3,343,120 |
| 2015-08-24 | 2015-08-20 | 4.703 | 698,793 | +22,846 | 0.01% | 3,286,402 |
| 2015-08-20 | 2015-08-18 | 5.417 | 675,947 | -3,360 | 0.01% | 3,661,837 |
| 2015-08-19 | 2015-08-17 | 5.581 | 679,307 | -71,223 | 0.01% | 3,791,250 |
| 2015-08-13 | 2015-08-11 | 5.373 | 750,530 | +1,344 | 0.01% | 4,032,369 |
| 2015-08-07 | 2015-08-05 | 5.135 | 749,186 | +3,359 | 0.01% | 3,846,748 |
| 2015-08-06 | 2015-08-04 | 5.030 | 745,827 | -6,719 | 0.01% | 3,751,801 |
| 2015-08-05 | 2015-08-03 | 5.060 | 752,546 | -672 | 0.01% | 3,808,001 |
| 2015-08-04 | 2015-07-31 | 5.075 | 753,218 | +12,095 | 0.01% | 3,822,611 |
| 2015-07-29 | 2015-07-27 | 5.030 | 741,123 | +8,735 | 0.01% | 3,728,138 |
| 2015-07-28 | 2015-07-24 | 5.388 | 732,388 | +8,063 | 0.01% | 3,945,798 |
| 2015-07-24 | 2015-07-22 | 5.507 | 724,325 | +5,375 | 0.01% | 3,988,598 |
| 2015-07-23 | 2015-07-21 | 5.626 | 718,950 | -21,501 | 0.01% | 4,044,599 |
| 2015-07-22 | 2015-07-20 | 5.477 | 740,451 | -6,720 | 0.01% | 4,055,358 |
| 2015-07-21 | 2015-07-17 | 5.492 | 747,171 | +4,032 | 0.01% | 4,103,282 |
| 2015-07-20 | 2015-07-16 | 5.358 | 743,139 | -2,016 | 0.01% | 3,981,600 |
| 2015-07-16 | 2015-07-14 | 5.388 | 745,155 | -5,375 | 0.01% | 4,014,581 |
| 2015-07-15 | 2015-07-13 | 5.566 | 750,530 | +2,688 | 0.01% | 4,177,579 |
| 2015-07-14 | 2015-07-10 | 5.551 | 747,842 | -13,439 | 0.01% | 4,151,487 |
| 2015-07-13 | 2015-07-09 | 5.164 | 761,281 | +9,407 | 0.01% | 3,931,511 |
| 2015-07-10 | 2015-07-08 | 4.614 | 751,874 | +2,016 | 0.01% | 3,468,900 |
| 2015-07-09 | 2015-07-07 | 4.956 | 749,858 | -9,407 | 0.01% | 3,716,279 |
| 2015-07-08 | 2015-07-06 | 5.328 | 759,265 | +43,003 | 0.01% | 4,045,400 |
| 2015-07-07 | 2015-07-03 | 5.700 | 716,262 | +14,782 | 0.01% | 4,082,778 |
| 2015-07-06 | 2015-07-02 | 5.760 | 701,480 | +52,409 | 0.01% | 4,040,278 |
| 2015-07-03 | 2015-06-30 | 6.042 | 649,071 | -4,703 | 0.01% | 3,921,961 |
| 2015-07-02 | 2015-06-29 | 5.953 | 653,774 | +24,189 | 0.01% | 3,891,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 629,585 | +21,501 | 0.01% | 3,841,698 |
| 2015-06-29 | 2015-06-25 | 6.385 | 608,084 | +2,688 | 0.01% | 3,882,450 |
| 2015-06-26 | 2015-06-24 | 6.548 | 605,396 | +2,687 | 0.01% | 3,964,398 |
| 2015-06-25 | 2015-06-23 | 6.340 | 602,709 | +45,691 | 0.01% | 3,821,222 |
| 2015-06-24 | 2015-06-22 | 6.400 | 557,018 | +8,063 | 0.01% | 3,564,698 |
| 2015-06-23 | 2015-06-19 | 6.251 | 548,955 | +6,047 | 0.01% | 3,431,398 |
| 2015-06-22 | 2015-06-18 | 6.325 | 542,908 | +14,782 | 0.01% | 3,433,999 |
| 2015-06-19 | 2015-06-17 | 6.519 | 528,126 | -10,751 | 0.01% | 3,442,680 |
| 2015-06-18 | 2015-06-16 | 6.300 | 538,877 | +26,877 | 0.01% | 3,395,006 |
| 2015-06-17 | 2015-06-15 | 6.628 | 512,000 | -1,631 | 0.01% | 3,393,442 |
| 2015-06-15 | 2015-06-11 | 6.732 | 513,631 | +51,699 | 0.01% | 3,457,802 |
| 2015-06-12 | 2015-06-10 | 7.000 | 461,932 | +77,213 | 0.01% | 3,233,601 |
| 2015-06-11 | 2015-06-09 | 7.834 | 384,719 | +10,071 | 0.01% | 3,013,977 |
| 2015-06-10 | 2015-06-08 | 7.819 | 374,648 | +6,042 | 0.00% | 2,929,498 |
| 2015-06-09 | 2015-06-05 | 8.087 | 368,606 | -6,042 | 0.00% | 2,981,074 |
| 2015-06-08 | 2015-06-04 | 7.656 | 374,648 | -61,770 | 0.00% | 2,868,118 |
| 2015-06-05 | 2015-06-03 | 7.477 | 436,418 | -12,757 | 0.01% | 3,262,999 |
| 2015-06-04 | 2015-06-02 | 7.596 | 449,175 | +4,028 | 0.01% | 3,411,900 |
| 2015-06-03 | 2015-06-01 | 7.596 | 445,147 | -102,726 | 0.01% | 3,381,303 |
| 2015-06-02 | 2015-05-29 | 7.209 | 547,873 | -27,528 | 0.01% | 3,949,442 |
| 2015-06-01 | 2015-05-28 | 6.911 | 575,401 | +4,029 | 0.01% | 3,976,483 |
| 2015-05-29 | 2015-05-27 | 7.119 | 571,372 | +4,028 | 0.01% | 4,067,779 |
| 2015-05-28 | 2015-05-26 | 7.238 | 567,344 | -95,340 | 0.01% | 4,106,703 |
| 2015-05-26 | 2015-05-21 | 6.613 | 662,684 | +2,014 | 0.01% | 4,382,278 |
| 2015-05-20 | 2015-05-18 | 6.717 | 660,670 | +3,357 | 0.01% | 4,437,840 |
| 2015-05-19 | 2015-05-15 | 6.538 | 657,313 | +1,343 | 0.01% | 4,297,810 |
| 2015-05-18 | 2015-05-14 | 6.538 | 655,970 | -6,714 | 0.01% | 4,289,029 |
| 2015-05-14 | 2015-05-12 | 6.404 | 662,684 | +35,585 | 0.01% | 4,244,098 |
| 2015-05-13 | 2015-05-11 | 6.241 | 627,099 | +6,714 | 0.01% | 3,913,458 |
| 2015-05-11 | 2015-05-07 | 5.809 | 620,385 | -7,386 | 0.01% | 3,603,599 |
| 2015-05-07 | 2015-05-05 | 6.166 | 627,771 | +13,428 | 0.01% | 3,870,901 |
| 2015-05-06 | 2015-05-04 | 6.404 | 614,343 | +104,069 | 0.01% | 3,934,503 |
| 2015-05-05 | 2015-04-30 | 6.494 | 510,274 | +8,057 | 0.01% | 3,313,603 |
| 2015-04-30 | 2015-04-28 | 6.702 | 502,217 | +6,715 | 0.01% | 3,366,003 |
| 2015-04-29 | 2015-04-27 | 6.777 | 495,502 | +75,198 | 0.01% | 3,357,897 |
| 2015-04-28 | 2015-04-24 | 6.672 | 420,304 | +4,028 | 0.01% | 2,804,478 |
| 2015-04-27 | 2015-04-23 | 6.672 | 416,276 | -19,471 | 0.01% | 2,777,601 |
| 2015-04-24 | 2015-04-22 | 6.732 | 435,747 | -15,442 | 0.01% | 2,933,481 |
| 2015-04-23 | 2015-04-21 | 6.330 | 451,189 | -3,357 | 0.01% | 2,855,998 |
| 2015-04-22 | 2015-04-20 | 6.315 | 454,546 | +12,085 | 0.01% | 2,870,478 |
| 2015-04-21 | 2015-04-17 | 6.687 | 442,461 | +8,728 | 0.01% | 2,958,911 |
| 2015-04-20 | 2015-04-16 | 6.702 | 433,733 | +11,414 | 0.01% | 2,907,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 422,319 | -8,728 | 0.01% | 2,591,483 |
| 2015-04-16 | 2015-04-14 | 6.404 | 431,047 | +4,029 | 0.01% | 2,760,601 |
| 2015-04-15 | 2015-04-13 | 6.926 | 427,018 | +24,842 | 0.01% | 2,957,397 |
| 2015-04-14 | 2015-04-10 | 6.911 | 402,176 | -20,143 | 0.01% | 2,779,359 |
| 2015-04-13 | 2015-04-09 | 6.568 | 422,319 | -15,442 | 0.01% | 2,773,893 |
| 2015-04-10 | 2015-04-08 | 6.196 | 437,761 | -93,998 | 0.01% | 2,712,320 |
| 2015-04-09 | 2015-04-02 | 5.511 | 531,759 | -25,513 | 0.01% | 2,930,401 |
| 2015-04-02 | 2015-03-31 | 4.975 | 557,272 | -10,072 | 0.01% | 2,772,198 |
| 2015-04-01 | 2015-03-30 | 4.975 | 567,344 | -2,014 | 0.01% | 2,822,302 |
| 2015-03-31 | 2015-03-27 | 4.841 | 569,358 | -549,215 | 0.01% | 2,756,001 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,118,573 | -6,043 | 0.01% | 5,381,178 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,124,616 | +6,714 | 0.02% | 5,292,999 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,117,902 | -10,071 | 0.01% | 5,411,250 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,127,973 | +6,714 | 0.02% | 5,342,399 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,121,259 | +671 | 0.01% | 5,310,600 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,120,588 | +3,357 | 0.01% | 5,374,182 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,117,231 | -20,142 | 0.01% | 5,341,442 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,137,373 | +26,857 | 0.02% | 5,539,380 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,110,516 | -1,343 | 0.01% | 5,325,878 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,111,859 | +13,428 | 0.01% | 5,150,159 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,098,431 | -6,714 | 0.01% | 5,120,680 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,105,145 | +40,285 | 0.01% | 5,053,219 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,064,860 | +33,570 | 0.01% | 4,932,458 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,031,290 | +1,343 | 0.01% | 4,807,681 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,029,947 | +1,343 | 0.01% | 4,862,780 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,028,604 | +13,428 | 0.01% | 4,795,160 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,015,176 | +3,357 | 0.01% | 4,808,161 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,011,819 | -3,357 | 0.01% | 4,822,401 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,015,176 | +504,902 | 0.01% | 4,898,881 |
| 2015-02-02 | 2015-01-29 | 4.900 | 510,274 | +6,715 | 0.01% | 2,500,402 |
| 2015-01-30 | 2015-01-28 | 4.692 | 503,559 | -6,043 | 0.01% | 2,362,498 |
| 2015-01-29 | 2015-01-27 | 4.766 | 509,602 | -6,714 | 0.01% | 2,428,799 |
| 2015-01-28 | 2015-01-26 | 4.766 | 516,316 | +13,428 | 0.01% | 2,460,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 502,888 | +120,854 | 0.01% | 2,344,370 |
| 2015-01-26 | 2015-01-22 | 4.587 | 382,034 | +55,056 | 0.01% | 1,752,521 |
| 2015-01-23 | 2015-01-21 | 4.721 | 326,978 | +6,714 | 0.00% | 1,543,790 |
| 2015-01-22 | 2015-01-20 | 4.706 | 320,264 | +3,357 | 0.00% | 1,507,321 |
| 2015-01-21 | 2015-01-19 | 4.602 | 316,907 | +10,071 | 0.00% | 1,458,481 |
| 2015-01-20 | 2015-01-16 | 4.796 | 306,836 | -33,570 | 0.00% | 1,471,542 |
| 2015-01-19 | 2015-01-15 | 4.766 | 340,406 | -16,786 | 0.00% | 1,622,399 |
| 2015-01-16 | 2015-01-14 | 4.662 | 357,192 | +32,900 | 0.00% | 1,665,162 |
| 2015-01-15 | 2015-01-13 | 4.930 | 324,292 | -57,070 | 0.00% | 1,598,729 |
| 2015-01-14 | 2015-01-12 | 5.004 | 381,362 | +33,570 | 0.01% | 1,908,478 |
| 2015-01-13 | 2015-01-09 | 5.034 | 347,792 | +6,714 | 0.00% | 1,750,841 |
| 2015-01-12 | 2015-01-08 | 5.049 | 341,078 | -23,499 | 0.00% | 1,722,122 |
| 2015-01-09 | 2015-01-07 | 4.989 | 364,577 | +20,142 | 0.00% | 1,819,050 |
| 2015-01-08 | 2015-01-06 | 5.064 | 344,435 | +52,371 | 0.00% | 1,744,202 |
| 2015-01-06 | 2015-01-02 | 5.213 | 292,064 | -92,655 | 0.00% | 1,522,497 |
| 2015-01-05 | 2014-12-31 | 5.019 | 384,719 | +91,983 | 0.01% | 1,931,008 |
| 2014-12-30 | 2014-12-24 | 5.228 | 292,736 | +67,813 | 0.00% | 1,530,361 |
| 2014-12-29 | 2014-12-22 | 5.168 | 224,923 | -30,214 | 0.00% | 1,162,449 |
| 2014-12-23 | 2014-12-19 | 5.168 | 255,137 | +10,071 | 0.00% | 1,318,601 |
| 2014-12-22 | 2014-12-18 | 5.153 | 245,066 | -24,170 | 0.00% | 1,262,902 |
| 2014-12-19 | 2014-12-17 | 5.049 | 269,236 | -672 | 0.00% | 1,359,388 |
| 2014-12-18 | 2014-12-16 | 5.183 | 269,908 | +49,685 | 0.00% | 1,398,961 |
| 2014-12-17 | 2014-12-15 | 5.302 | 220,223 | -2,015 | 0.00% | 1,167,678 |
| 2014-12-16 | 2014-12-12 | 5.272 | 222,238 | -33,570 | 0.00% | 1,171,742 |
| 2014-12-15 | 2014-12-11 | 5.392 | 255,808 | -111,455 | 0.00% | 1,379,219 |
| 2014-12-12 | 2014-12-10 | 4.930 | 367,263 | 0.01% | 1,810,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy