History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 4,744,000 | +0 | 0.04% | 14,611,520 |
| 2025-10-13 | 2025-10-09 | 3.080 | 4,744,000 | +0 | 0.04% | 14,611,520 |
| 2025-10-10 | 2025-10-08 | 2.940 | 4,744,000 | +158,000 | 0.04% | 13,947,360 |
| 2025-10-09 | 2025-10-06 | 2.920 | 4,586,000 | +60,000 | 0.04% | 13,391,120 |
| 2025-10-08 | 2025-10-03 | 2.960 | 4,526,000 | +167,000 | 0.04% | 13,396,960 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,359,000 | -271,000 | 0.04% | 12,684,690 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,630,000 | -97,000 | 0.04% | 13,380,700 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,727,000 | -13,000 | 0.04% | 13,282,870 |
| 2025-09-30 | 2025-09-26 | 2.840 | 4,740,000 | -51,000 | 0.04% | 13,461,600 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,791,000 | -72,000 | 0.04% | 13,558,530 |
| 2025-09-26 | 2025-09-24 | 2.830 | 4,863,000 | -4,000 | 0.04% | 13,762,290 |
| 2025-09-25 | 2025-09-23 | 2.820 | 4,867,000 | -342,000 | 0.04% | 13,724,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 5,209,000 | -1,000 | 0.05% | 14,533,110 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,210,000 | +68,000 | 0.05% | 14,588,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 5,142,000 | +85,000 | 0.05% | 14,449,020 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,057,000 | +17,000 | 0.05% | 14,361,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,040,000 | +20,000 | 0.05% | 14,313,600 |
| 2025-09-17 | 2025-09-15 | 2.840 | 5,020,000 | +267,000 | 0.04% | 14,256,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 4,753,000 | -304,000 | 0.04% | 14,211,470 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,057,000 | -118,000 | 0.05% | 14,968,720 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,175,000 | -191,000 | 0.05% | 15,318,000 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,366,000 | +38,000 | 0.05% | 15,722,380 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,328,000 | -37,000 | 0.05% | 15,611,040 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,365,000 | +43,000 | 0.05% | 15,451,200 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,322,000 | +21,000 | 0.05% | 15,167,700 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,301,000 | -41,000 | 0.05% | 15,107,850 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,342,000 | +58,000 | 0.05% | 15,491,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,284,000 | +42,000 | 0.05% | 15,429,280 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,242,000 | +21,000 | 0.05% | 15,411,480 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,221,000 | -86,000 | 0.05% | 15,610,790 |
| 2025-08-29 | 2025-08-27 | 3.080 | 5,307,000 | +42,000 | 0.05% | 16,345,560 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,265,000 | -44,000 | 0.05% | 16,479,450 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,309,000 | +39,000 | 0.05% | 16,723,350 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,270,000 | +207,000 | 0.05% | 16,389,700 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,063,000 | +70,000 | 0.05% | 15,948,450 |
| 2025-08-22 | 2025-08-20 | 3.170 | 4,993,000 | +44,000 | 0.04% | 15,827,810 |
| 2025-08-21 | 2025-08-19 | 3.180 | 4,949,000 | +78,000 | 0.04% | 15,737,820 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,871,000 | +12,000 | 0.04% | 15,441,070 |
| 2025-08-19 | 2025-08-15 | 3.160 | 4,859,000 | -4,000 | 0.04% | 15,354,440 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,863,000 | -36,000 | 0.04% | 15,512,970 |
| 2025-08-15 | 2025-08-13 | 3.200 | 4,899,000 | +11,000 | 0.04% | 15,676,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 4,888,000 | -265,000 | 0.04% | 15,397,200 |
| 2025-08-13 | 2025-08-11 | 3.040 | 5,153,000 | -14,000 | 0.05% | 15,665,120 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,167,000 | +40,000 | 0.05% | 15,759,350 |
| 2025-08-11 | 2025-08-07 | 3.040 | 5,127,000 | -21,000 | 0.05% | 15,586,080 |
| 2025-08-08 | 2025-08-06 | 3.030 | 5,148,000 | +21,000 | 0.05% | 15,598,440 |
| 2025-08-07 | 2025-08-05 | 3.030 | 5,127,000 | -22,000 | 0.05% | 15,534,810 |
| 2025-08-06 | 2025-08-04 | 2.950 | 5,149,000 | -62,000 | 0.05% | 15,189,550 |
| 2025-08-05 | 2025-08-01 | 2.900 | 5,211,000 | +73,000 | 0.05% | 15,111,900 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,138,000 | -10,000 | 0.05% | 15,157,100 |
| 2025-08-01 | 2025-07-30 | 3.000 | 5,148,000 | +19,000 | 0.05% | 15,444,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 5,129,000 | -64,000 | 0.05% | 15,438,290 |
| 2025-07-30 | 2025-07-28 | 2.950 | 5,193,000 | +231,000 | 0.05% | 15,319,350 |
| 2025-07-29 | 2025-07-25 | 3.000 | 4,962,000 | -29,000 | 0.04% | 14,886,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 4,991,000 | +2,000 | 0.04% | 15,122,730 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,989,000 | -367,000 | 0.04% | 14,917,110 |
| 2025-07-24 | 2025-07-22 | 2.950 | 5,356,000 | -82,000 | 0.05% | 15,800,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,438,000 | -48,000 | 0.05% | 15,933,340 |
| 2025-07-22 | 2025-07-18 | 2.850 | 5,486,000 | +6,000 | 0.05% | 15,635,100 |
| 2025-07-21 | 2025-07-17 | 2.810 | 5,480,000 | -16,000 | 0.05% | 15,398,800 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,496,000 | -23,000 | 0.05% | 15,608,640 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,519,000 | +478,000 | 0.05% | 15,342,820 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,041,000 | -14,000 | 0.05% | 14,316,440 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,055,000 | -1,000 | 0.05% | 14,002,350 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,056,000 | +5,000 | 0.05% | 13,954,560 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,051,000 | +344,000 | 0.05% | 13,839,740 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,707,000 | +28,000 | 0.04% | 13,179,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,679,000 | +100,000 | 0.04% | 13,054,410 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,579,000 | +91,000 | 0.04% | 12,500,670 |
| 2025-07-07 | 2025-07-03 | 2.750 | 4,488,000 | -78,000 | 0.04% | 12,342,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 4,566,000 | -51,000 | 0.04% | 12,419,520 |
| 2025-07-03 | 2025-06-30 | 2.670 | 4,617,000 | +71,000 | 0.04% | 12,327,390 |
| 2025-07-02 | 2025-06-27 | 2.650 | 4,546,000 | +232,000 | 0.04% | 12,046,900 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,314,000 | +53,000 | 0.04% | 11,604,660 |
| 2025-06-27 | 2025-06-25 | 2.720 | 4,261,000 | +51,000 | 0.04% | 11,589,920 |
| 2025-06-26 | 2025-06-24 | 2.650 | 4,210,000 | +122,000 | 0.04% | 11,156,500 |
| 2025-06-25 | 2025-06-23 | 2.660 | 4,088,000 | +16,000 | 0.04% | 10,874,080 |
| 2025-06-24 | 2025-06-20 | 2.650 | 4,072,000 | +4,000 | 0.04% | 10,790,800 |
| 2025-06-23 | 2025-06-19 | 2.660 | 4,068,000 | +76,000 | 0.04% | 10,820,880 |
| 2025-06-20 | 2025-06-18 | 2.730 | 3,992,000 | -46,000 | 0.04% | 10,898,160 |
| 2025-06-19 | 2025-06-17 | 2.730 | 4,038,000 | +15,000 | 0.04% | 11,023,740 |
| 2025-06-18 | 2025-06-16 | 2.710 | 4,023,000 | -85,000 | 0.04% | 10,902,330 |
| 2025-06-17 | 2025-06-13 | 2.720 | 4,108,000 | -73,000 | 0.04% | 11,173,760 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,181,000 | -76,000 | 0.04% | 11,121,460 |
| 2025-06-13 | 2025-06-11 | 2.650 | 4,257,000 | +2,000 | 0.04% | 11,281,050 |
| 2025-06-12 | 2025-06-10 | 2.650 | 4,255,000 | -51,000 | 0.04% | 11,275,750 |
| 2025-06-11 | 2025-06-09 | 2.610 | 4,306,000 | +56,000 | 0.04% | 11,238,660 |
| 2025-06-10 | 2025-06-06 | 2.620 | 4,250,000 | -11,000 | 0.04% | 11,135,000 |
| 2025-06-09 | 2025-06-05 | 2.590 | 4,261,000 | +5,000 | 0.04% | 11,035,990 |
| 2025-06-06 | 2025-06-04 | 2.590 | 4,256,000 | +8,000 | 0.04% | 11,023,040 |
| 2025-06-05 | 2025-06-03 | 2.550 | 4,248,000 | -207,000 | 0.04% | 10,832,400 |
| 2025-06-04 | 2025-06-02 | 2.540 | 4,455,000 | +291,000 | 0.04% | 11,315,700 |
| 2025-06-03 | 2025-05-30 | 2.570 | 4,164,000 | -8,000 | 0.04% | 10,701,480 |
| 2025-06-02 | 2025-05-29 | 2.590 | 4,172,000 | +118,000 | 0.04% | 10,805,480 |
| 2025-05-30 | 2025-05-28 | 2.620 | 4,054,000 | -52,000 | 0.04% | 10,621,480 |
| 2025-05-29 | 2025-05-27 | 2.620 | 4,106,000 | -190,000 | 0.04% | 10,757,720 |
| 2025-05-28 | 2025-05-26 | 2.650 | 4,296,000 | +175,000 | 0.04% | 11,384,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 4,121,000 | +159,000 | 0.04% | 10,508,550 |
| 2025-05-26 | 2025-05-22 | 2.717 | 3,962,000 | +107,000 | 0.04% | 10,766,617 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,855,000 | +164,943 | 0.03% | 10,716,672 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,690,057 | -6,723 | 0.03% | 10,219,720 |
| 2025-05-21 | 2025-05-19 | 2.676 | 3,696,780 | -74,915 | 0.03% | 9,891,930 |
| 2025-05-20 | 2025-05-16 | 2.634 | 3,771,695 | -7,684 | 0.04% | 9,935,309 |
| 2025-05-19 | 2025-05-15 | 2.655 | 3,779,379 | -960 | 0.04% | 10,034,250 |
| 2025-05-16 | 2025-05-14 | 2.634 | 3,780,339 | +26,892 | 0.04% | 9,958,079 |
| 2025-05-15 | 2025-05-13 | 2.613 | 3,753,447 | -32,655 | 0.04% | 9,809,080 |
| 2025-05-14 | 2025-05-12 | 2.613 | 3,786,102 | +27,853 | 0.04% | 9,894,419 |
| 2025-05-13 | 2025-05-09 | 2.572 | 3,758,249 | +46,102 | 0.04% | 9,665,110 |
| 2025-05-12 | 2025-05-08 | 2.561 | 3,712,147 | -100,848 | 0.03% | 9,507,899 |
| 2025-05-09 | 2025-05-07 | 2.582 | 3,812,995 | -68,192 | 0.04% | 9,845,600 |
| 2025-05-08 | 2025-05-06 | 2.582 | 3,881,187 | -18,249 | 0.04% | 10,021,680 |
| 2025-05-07 | 2025-05-02 | 2.561 | 3,899,436 | +21,130 | 0.04% | 9,987,601 |
| 2025-05-06 | 2025-04-30 | 2.572 | 3,878,306 | +961 | 0.04% | 9,973,861 |
| 2025-05-02 | 2025-04-29 | 2.582 | 3,877,345 | +48,983 | 0.04% | 10,011,760 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,828,362 | +88,361 | 0.04% | 10,004,860 |
| 2025-04-29 | 2025-04-25 | 2.551 | 3,740,001 | -3,841 | 0.03% | 9,540,301 |
| 2025-04-28 | 2025-04-24 | 2.530 | 3,743,842 | +283,333 | 0.03% | 9,472,139 |
| 2025-04-25 | 2025-04-23 | 2.634 | 3,460,509 | +4,802 | 0.03% | 9,115,590 |
| 2025-04-24 | 2025-04-22 | 2.655 | 3,455,707 | +17,288 | 0.03% | 9,174,901 |
| 2025-04-23 | 2025-04-17 | 2.645 | 3,438,419 | +2,882 | 0.03% | 9,093,201 |
| 2025-04-22 | 2025-04-16 | 2.655 | 3,435,537 | -3,842 | 0.03% | 9,121,350 |
| 2025-04-17 | 2025-04-15 | 2.676 | 3,439,379 | +39,379 | 0.03% | 9,203,170 |
| 2025-04-16 | 2025-04-14 | 2.686 | 3,400,000 | -31,695 | 0.03% | 9,133,199 |
| 2025-04-15 | 2025-04-11 | 2.603 | 3,431,695 | -38,418 | 0.03% | 8,932,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,470,113 | -32,656 | 0.03% | 8,996,369 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,502,769 | +303,503 | 0.03% | 8,971,620 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,199,266 | -59,548 | 0.03% | 7,994,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,258,814 | +22,090 | 0.03% | 7,905,690 |
| 2025-04-08 | 2025-04-03 | 2.665 | 3,236,724 | -92,203 | 0.03% | 8,627,201 |
| 2025-04-07 | 2025-04-02 | 2.603 | 3,328,927 | +127,740 | 0.03% | 8,665,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 3,201,187 | -99,887 | 0.03% | 8,399,160 |
| 2025-04-02 | 2025-03-31 | 2.530 | 3,301,074 | +72,994 | 0.03% | 8,351,910 |
| 2025-04-01 | 2025-03-28 | 2.561 | 3,228,080 | +82,599 | 0.03% | 8,268,061 |
| 2025-03-31 | 2025-03-27 | 2.603 | 3,145,481 | -313,258 | 0.03% | 8,187,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 3,458,739 | -1,921 | 0.03% | 9,218,962 |
| 2025-03-27 | 2025-03-25 | 2.676 | 3,460,660 | +22,091 | 0.03% | 9,260,114 |
| 2025-03-26 | 2025-03-24 | 2.655 | 3,438,569 | -3,842 | 0.03% | 9,129,399 |
| 2025-03-25 | 2025-03-21 | 2.624 | 3,442,411 | +13,446 | 0.03% | 9,032,075 |
| 2025-03-24 | 2025-03-20 | 2.686 | 3,428,965 | -194,011 | 0.03% | 9,211,006 |
| 2025-03-21 | 2025-03-19 | 2.697 | 3,622,976 | -6,723 | 0.03% | 9,769,886 |
| 2025-03-20 | 2025-03-18 | 2.624 | 3,629,699 | -18,249 | 0.03% | 9,523,475 |
| 2025-03-18 | 2025-03-14 | 2.624 | 3,647,948 | -103,729 | 0.03% | 9,571,356 |
| 2025-03-17 | 2025-03-13 | 2.582 | 3,751,677 | +144,068 | 0.03% | 9,687,270 |
| 2025-03-14 | 2025-03-12 | 2.582 | 3,607,609 | -28,813 | 0.03% | 9,315,270 |
| 2025-03-13 | 2025-03-11 | 2.582 | 3,636,422 | -2,882 | 0.03% | 9,389,668 |
| 2025-03-12 | 2025-03-10 | 2.572 | 3,639,304 | +287,175 | 0.03% | 9,359,218 |
| 2025-03-11 | 2025-03-07 | 2.561 | 3,352,129 | +36,498 | 0.03% | 8,585,787 |
| 2025-03-10 | 2025-03-06 | 2.572 | 3,315,631 | +344,802 | 0.03% | 8,526,827 |
| 2025-03-07 | 2025-03-05 | 2.582 | 2,970,829 | +15,367 | 0.03% | 7,671,029 |
| 2025-03-06 | 2025-03-04 | 2.551 | 2,955,462 | +35,537 | 0.03% | 7,539,035 |
| 2025-03-05 | 2025-03-03 | 2.572 | 2,919,925 | -15,367 | 0.03% | 7,509,187 |
| 2025-03-04 | 2025-02-28 | 2.520 | 2,935,292 | +72,033 | 0.03% | 7,395,899 |
| 2025-03-03 | 2025-02-27 | 2.572 | 2,863,259 | +240,114 | 0.03% | 7,363,459 |
| 2025-02-28 | 2025-02-26 | 2.645 | 2,623,145 | -35,537 | 0.02% | 6,937,137 |
| 2025-02-27 | 2025-02-25 | 2.624 | 2,658,682 | +284,294 | 0.02% | 6,975,755 |
| 2025-02-26 | 2025-02-24 | 2.697 | 2,374,388 | -810 | 0.02% | 6,402,886 |
| 2025-02-25 | 2025-02-21 | 2.686 | 2,375,198 | +12,486 | 0.02% | 6,380,340 |
| 2025-02-24 | 2025-02-20 | 2.655 | 2,362,712 | +101,808 | 0.02% | 6,273,000 |
| 2025-02-21 | 2025-02-19 | 2.645 | 2,260,904 | +122,938 | 0.02% | 5,979,159 |
| 2025-02-20 | 2025-02-18 | 2.645 | 2,137,966 | +145,988 | 0.02% | 5,654,039 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,991,978 | -116,695 | 0.02% | 5,371,661 |
| 2025-02-18 | 2025-02-14 | 2.561 | 2,108,673 | -14,406 | 0.02% | 5,400,931 |
| 2025-02-17 | 2025-02-13 | 2.530 | 2,123,079 | +107,570 | 0.02% | 5,371,514 |
| 2025-02-14 | 2025-02-12 | 2.561 | 2,015,509 | +47,062 | 0.02% | 5,162,311 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,968,447 | -6,723 | 0.02% | 5,123,751 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,975,170 | +20,170 | 0.02% | 5,202,946 |
| 2025-02-11 | 2025-02-07 | 2.697 | 1,955,000 | +22,090 | 0.02% | 5,271,944 |
| 2025-02-10 | 2025-02-06 | 2.676 | 1,932,910 | +9,605 | 0.02% | 5,172,125 |
| 2025-02-07 | 2025-02-05 | 2.655 | 1,923,305 | -1,921 | 0.02% | 5,106,374 |
| 2025-02-06 | 2025-02-04 | 2.645 | 1,925,226 | +58,587 | 0.02% | 5,091,429 |
| 2025-02-05 | 2025-02-03 | 2.624 | 1,866,639 | +12,486 | 0.02% | 4,897,621 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,854,153 | -9,604 | 0.02% | 4,845,556 |
| 2025-02-03 | 2025-01-24 | 2.634 | 1,863,757 | +22,090 | 0.02% | 4,909,464 |
| 2025-01-27 | 2025-01-23 | 2.624 | 1,841,667 | -4,802 | 0.02% | 4,832,100 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,846,469 | +29,774 | 0.02% | 4,883,150 |
| 2025-01-22 | 2025-01-20 | 2.624 | 1,816,695 | +47,062 | 0.02% | 4,766,580 |
| 2025-01-21 | 2025-01-17 | 2.603 | 1,769,633 | +42,260 | 0.02% | 4,606,250 |
| 2025-01-20 | 2025-01-16 | 2.634 | 1,727,373 | +13,446 | 0.02% | 4,550,205 |
| 2025-01-17 | 2025-01-15 | 2.645 | 1,713,927 | +6,723 | 0.02% | 4,532,631 |
| 2025-01-16 | 2025-01-14 | 2.624 | 1,707,204 | -3,841 | 0.02% | 4,479,301 |
| 2025-01-15 | 2025-01-13 | 2.572 | 1,711,045 | +7,683 | 0.02% | 4,400,304 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,703,362 | -48,983 | 0.02% | 4,380,545 |
| 2025-01-13 | 2025-01-09 | 2.613 | 1,752,345 | -40,339 | 0.02% | 4,579,495 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,792,684 | +256,441 | 0.02% | 4,722,245 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,536,243 | +41,299 | 0.01% | 4,238,675 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,494,944 | +22,091 | 0.01% | 4,218,116 |
| 2025-01-07 | 2025-01-03 | 2.832 | 1,472,853 | +8,644 | 0.01% | 4,171,119 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,464,209 | +57,627 | 0.01% | 4,161,884 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,406,582 | +24,972 | 0.01% | 4,173,825 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,381,610 | +3,841 | 0.01% | 4,042,184 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,377,769 | +117,176 | 0.01% | 4,045,291 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,260,593 | +70,113 | 0.01% | 3,648,749 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,190,480 | -54,746 | 0.01% | 3,495,389 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,245,226 | -49,944 | 0.01% | 3,733,920 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,295,170 | +15,368 | 0.01% | 3,856,711 |
| 2024-12-18 | 2024-12-16 | 2.957 | 1,279,802 | -155,594 | 0.01% | 3,784,299 |
| 2024-12-17 | 2024-12-13 | 2.884 | 1,435,396 | -960 | 0.01% | 4,139,766 |
| 2024-12-16 | 2024-12-12 | 2.884 | 1,436,356 | -25,932 | 0.01% | 4,142,535 |
| 2024-12-13 | 2024-12-11 | 2.884 | 1,462,288 | -51,865 | 0.01% | 4,217,324 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,514,153 | +24,012 | 0.01% | 4,319,611 |
| 2024-12-11 | 2024-12-09 | 2.884 | 1,490,141 | +131,581 | 0.01% | 4,297,654 |
| 2024-12-10 | 2024-12-06 | 2.801 | 1,358,560 | +14,407 | 0.01% | 3,805,006 |
| 2024-12-09 | 2024-12-05 | 2.759 | 1,344,153 | +5,763 | 0.01% | 3,708,676 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,338,390 | -3,842 | 0.01% | 3,720,645 |
| 2024-12-05 | 2024-12-03 | 2.780 | 1,342,232 | -24,011 | 0.01% | 3,731,326 |
| 2024-12-04 | 2024-12-02 | 2.697 | 1,366,243 | +960 | 0.01% | 3,684,275 |
| 2024-12-02 | 2024-11-28 | 2.697 | 1,365,283 | +37,458 | 0.01% | 3,681,686 |
| 2024-11-29 | 2024-11-27 | 2.770 | 1,327,825 | +1,921 | 0.01% | 3,677,450 |
| 2024-11-28 | 2024-11-26 | 2.738 | 1,325,904 | +50,904 | 0.01% | 3,630,715 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,275,000 | +47,062 | 0.01% | 3,531,150 |
| 2024-11-26 | 2024-11-22 | 2.884 | 1,227,938 | +16,328 | 0.01% | 3,541,445 |
| 2024-11-25 | 2024-11-21 | 2.957 | 1,211,610 | +23,051 | 0.01% | 3,582,659 |
| 2024-11-22 | 2024-11-20 | 2.926 | 1,188,559 | +4,802 | 0.01% | 3,477,374 |
| 2024-11-21 | 2024-11-19 | 2.915 | 1,183,757 | -3,842 | 0.01% | 3,450,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,187,599 | +960 | 0.01% | 3,462,200 |
| 2024-11-19 | 2024-11-15 | 2.853 | 1,186,639 | +23,051 | 0.01% | 3,385,271 |
| 2024-11-18 | 2024-11-14 | 2.801 | 1,163,588 | -17,288 | 0.01% | 3,258,936 |
| 2024-11-15 | 2024-11-13 | 2.822 | 1,180,876 | +66,271 | 0.01% | 3,331,945 |
| 2024-11-14 | 2024-11-12 | 2.780 | 1,114,605 | -36,497 | 0.01% | 3,098,536 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,151,102 | +66,271 | 0.01% | 3,283,890 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,084,831 | +10,565 | 0.01% | 3,207,781 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,074,266 | +9,605 | 0.01% | 3,154,171 |
| 2024-11-07 | 2024-11-05 | 2.936 | 1,064,661 | -15,367 | 0.01% | 3,125,970 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,080,028 | +10,565 | 0.01% | 3,103,619 |
| 2024-11-05 | 2024-11-01 | 2.884 | 1,069,463 | +32,655 | 0.01% | 3,084,394 |
| 2024-11-04 | 2024-10-31 | 2.915 | 1,036,808 | -18,249 | 0.01% | 3,022,600 |
| 2024-11-01 | 2024-10-30 | 2.894 | 1,055,057 | +9,605 | 0.01% | 3,053,831 |
| 2024-10-31 | 2024-10-29 | 2.947 | 1,045,452 | -2,881 | 0.01% | 3,080,455 |
| 2024-10-30 | 2024-10-28 | 2.999 | 1,048,333 | -1,921 | 0.01% | 3,143,519 |
| 2024-10-29 | 2024-10-25 | 2.926 | 1,050,254 | -14,407 | 0.01% | 3,072,734 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,064,661 | +38,418 | 0.01% | 3,137,055 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,026,243 | +76,836 | 0.01% | 3,120,020 |
| 2024-10-24 | 2024-10-22 | 3.144 | 949,407 | -11,525 | 0.01% | 2,985,270 |
| 2024-10-23 | 2024-10-21 | 3.103 | 960,932 | +14,406 | 0.01% | 2,981,489 |
| 2024-10-22 | 2024-10-18 | 3.124 | 946,526 | -24,971 | 0.01% | 2,956,501 |
| 2024-10-21 | 2024-10-17 | 3.071 | 971,497 | +81,638 | 0.01% | 2,983,924 |
| 2024-10-18 | 2024-10-16 | 3.082 | 889,859 | -48,022 | 0.01% | 2,742,440 |
| 2024-10-17 | 2024-10-15 | 3.082 | 937,881 | +73,954 | 0.01% | 2,890,439 |
| 2024-10-16 | 2024-10-14 | 3.186 | 863,927 | +25,933 | 0.01% | 2,752,471 |
| 2024-10-15 | 2024-10-10 | 3.259 | 837,994 | -77,797 | 0.01% | 2,730,923 |
| 2024-10-14 | 2024-10-09 | 3.113 | 915,791 | +89,322 | 0.01% | 2,850,965 |
| 2024-10-10 | 2024-10-08 | 3.155 | 826,469 | +93,164 | 0.01% | 2,607,315 |
| 2024-10-09 | 2024-10-07 | 3.561 | 733,305 | -119,096 | 0.01% | 2,611,169 |
| 2024-10-08 | 2024-10-04 | 3.301 | 852,401 | -82,599 | 0.01% | 2,813,374 |
| 2024-10-07 | 2024-10-03 | 3.165 | 935,000 | -76,836 | 0.01% | 2,959,440 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,011,836 | +182,486 | 0.01% | 3,149,964 |
| 2024-10-03 | 2024-09-30 | 3.124 | 829,350 | +168,079 | 0.01% | 2,590,499 |
| 2024-10-02 | 2024-09-27 | 3.144 | 661,271 | +110,452 | 0.01% | 2,079,269 |
| 2024-09-30 | 2024-09-26 | 3.165 | 550,819 | +126,779 | 0.01% | 1,743,439 |
| 2024-09-27 | 2024-09-25 | 3.196 | 424,040 | +2,882 | 0.00% | 1,355,406 |
| 2024-09-26 | 2024-09-24 | 3.228 | 421,158 | +6,723 | 0.00% | 1,359,349 |
| 2024-09-25 | 2024-09-23 | 3.134 | 414,435 | -60,509 | 0.00% | 1,298,815 |
| 2024-09-24 | 2024-09-20 | 2.978 | 474,944 | +105,650 | 0.00% | 1,414,271 |
| 2024-09-23 | 2024-09-19 | 3.019 | 369,294 | -18,248 | 0.00% | 1,115,050 |
| 2024-09-20 | 2024-09-17 | 2.936 | 387,542 | +960 | 0.00% | 1,137,869 |
| 2024-09-19 | 2024-09-16 | 2.915 | 386,582 | +5,763 | 0.00% | 1,127,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 380,819 | -28,814 | 0.00% | 1,114,164 |
| 2024-09-16 | 2024-09-12 | 2.863 | 409,633 | -97,005 | 0.00% | 1,172,876 |
| 2024-09-13 | 2024-09-11 | 2.801 | 506,638 | -85,481 | 0.00% | 1,418,974 |
| 2024-09-12 | 2024-09-10 | 2.936 | 592,119 | -98,926 | 0.01% | 1,738,531 |
| 2024-09-11 | 2024-09-09 | 2.915 | 691,045 | -145,989 | 0.01% | 2,014,599 |
| 2024-09-10 | 2024-09-05 | 3.071 | 837,034 | -20,170 | 0.01% | 2,570,925 |
| 2024-09-09 | 2024-09-04 | 3.071 | 857,204 | +27,854 | 0.01% | 2,632,877 |
| 2024-09-05 | 2024-09-03 | 3.134 | 829,350 | +143,107 | 0.01% | 2,599,134 |
| 2024-09-04 | 2024-09-02 | 3.332 | 686,243 | -28,814 | 0.01% | 2,286,400 |
| 2024-09-03 | 2024-08-30 | 3.311 | 715,057 | +103,729 | 0.01% | 2,367,511 |
| 2024-09-02 | 2024-08-29 | 3.353 | 611,328 | +171,921 | 0.01% | 2,049,531 |
| 2024-08-30 | 2024-08-28 | 3.550 | 439,407 | -83,559 | 0.00% | 1,560,076 |
| 2024-08-29 | 2024-08-27 | 3.519 | 522,966 | +8,644 | 0.00% | 1,840,409 |
| 2024-08-28 | 2024-08-26 | 3.530 | 514,322 | +66,271 | 0.00% | 1,815,345 |
| 2024-08-27 | 2024-08-23 | 3.602 | 448,051 | +153,672 | 0.00% | 1,614,090 |
| 2024-08-26 | 2024-08-22 | 3.717 | 294,379 | -166,158 | 0.00% | 1,094,207 |
| 2024-08-23 | 2024-08-21 | 3.530 | 460,537 | +8,644 | 0.00% | 1,625,506 |
| 2024-08-22 | 2024-08-20 | 3.498 | 451,893 | +60,509 | 0.00% | 1,580,881 |
| 2024-08-21 | 2024-08-19 | 3.550 | 391,384 | -138,305 | 0.00% | 1,389,574 |
| 2024-08-20 | 2024-08-16 | 3.436 | 529,689 | +96,045 | 0.00% | 1,819,949 |
| 2024-08-19 | 2024-08-15 | 3.478 | 433,644 | +960 | 0.00% | 1,508,010 |
| 2024-08-16 | 2024-08-14 | 3.436 | 432,684 | +18,249 | 0.00% | 1,486,651 |
| 2024-08-15 | 2024-08-13 | 3.353 | 414,435 | +2,881 | 0.00% | 1,389,430 |
| 2024-08-14 | 2024-08-12 | 3.353 | 411,554 | +24,012 | 0.00% | 1,379,771 |
| 2024-08-13 | 2024-08-09 | 3.425 | 387,542 | -46,102 | 0.00% | 1,327,514 |
| 2024-08-09 | 2024-08-07 | 3.457 | 433,644 | -204,576 | 0.00% | 1,498,980 |
| 2024-08-08 | 2024-08-06 | 3.301 | 638,220 | -7,684 | 0.01% | 2,106,464 |
| 2024-08-07 | 2024-08-05 | 3.311 | 645,904 | +45,141 | 0.01% | 2,138,550 |
| 2024-08-06 | 2024-08-02 | 3.342 | 600,763 | -49,943 | 0.01% | 2,007,856 |
| 2024-08-05 | 2024-08-01 | 3.415 | 650,706 | +1,921 | 0.01% | 2,222,199 |
| 2024-08-02 | 2024-07-31 | 3.321 | 648,785 | -34,577 | 0.01% | 2,154,844 |
| 2024-08-01 | 2024-07-30 | 3.394 | 683,362 | +11,526 | 0.01% | 2,319,491 |
| 2024-07-31 | 2024-07-29 | 3.498 | 671,836 | -8,644 | 0.01% | 2,350,319 |
| 2024-07-30 | 2024-07-26 | 3.498 | 680,480 | -19,209 | 0.01% | 2,380,559 |
| 2024-07-29 | 2024-07-25 | 3.592 | 699,689 | +48,983 | 0.01% | 2,513,324 |
| 2024-07-26 | 2024-07-24 | 3.686 | 650,706 | -107,571 | 0.01% | 2,398,349 |
| 2024-07-25 | 2024-07-23 | 3.488 | 758,277 | +94,124 | 0.01% | 2,644,825 |
| 2024-07-24 | 2024-07-22 | 3.540 | 664,153 | -218,022 | 0.01% | 2,351,101 |
| 2024-07-23 | 2024-07-19 | 3.446 | 882,175 | -19,209 | 0.01% | 3,040,234 |
| 2024-07-22 | 2024-07-18 | 3.467 | 901,384 | -127,740 | 0.01% | 3,125,204 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,029,124 | +85,480 | 0.01% | 3,493,089 |
| 2024-07-18 | 2024-07-16 | 3.634 | 943,644 | -2,882 | 0.01% | 3,428,924 |
| 2024-07-17 | 2024-07-15 | 3.613 | 946,526 | +19,209 | 0.01% | 3,419,687 |
| 2024-07-16 | 2024-07-12 | 3.509 | 927,317 | -23,050 | 0.01% | 3,253,737 |
| 2024-07-15 | 2024-07-11 | 3.582 | 950,367 | +7,203 | 0.01% | 3,403,879 |
| 2024-07-12 | 2024-07-10 | 3.623 | 943,164 | -136,384 | 0.01% | 3,417,360 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,079,548 | +212,260 | 0.01% | 3,978,959 |
| 2024-07-10 | 2024-07-08 | 3.759 | 867,288 | -38,418 | 0.01% | 3,259,829 |
| 2024-07-09 | 2024-07-05 | 3.665 | 905,706 | -17,288 | 0.01% | 3,319,359 |
| 2024-07-08 | 2024-07-04 | 3.655 | 922,994 | +21,129 | 0.01% | 3,373,108 |
| 2024-07-05 | 2024-07-03 | 3.655 | 901,865 | -42,259 | 0.01% | 3,295,892 |
| 2024-07-04 | 2024-07-02 | 3.602 | 944,124 | +14,406 | 0.01% | 3,401,178 |
| 2024-07-03 | 2024-06-28 | 3.582 | 929,718 | -36,497 | 0.01% | 3,329,921 |
| 2024-07-02 | 2024-06-27 | 3.425 | 966,215 | +9,605 | 0.01% | 3,309,741 |
| 2024-06-28 | 2024-06-26 | 3.519 | 956,610 | -20,170 | 0.01% | 3,366,479 |
| 2024-06-27 | 2024-06-25 | 3.571 | 976,780 | +48,983 | 0.01% | 3,488,311 |
| 2024-06-26 | 2024-06-24 | 3.561 | 927,797 | +24,012 | 0.01% | 3,303,721 |
| 2024-06-25 | 2024-06-21 | 3.478 | 903,785 | -29,774 | 0.01% | 3,142,938 |
| 2024-06-24 | 2024-06-20 | 3.561 | 933,559 | -32,656 | 0.01% | 3,324,238 |
| 2024-06-21 | 2024-06-19 | 3.446 | 966,215 | +25,932 | 0.01% | 3,329,861 |
| 2024-06-20 | 2024-06-18 | 3.373 | 940,283 | +100,848 | 0.01% | 3,171,961 |
| 2024-06-19 | 2024-06-17 | 3.321 | 839,435 | +44,181 | 0.01% | 2,788,060 |
| 2024-06-18 | 2024-06-14 | 3.425 | 795,254 | +3,841 | 0.01% | 2,724,119 |
| 2024-06-17 | 2024-06-13 | 3.582 | 791,413 | -24,011 | 0.01% | 2,834,562 |
| 2024-06-14 | 2024-06-12 | 3.394 | 815,424 | +20,170 | 0.01% | 2,767,741 |
| 2024-06-13 | 2024-06-11 | 3.248 | 795,254 | -57,627 | 0.01% | 2,583,359 |
| 2024-06-12 | 2024-06-07 | 3.311 | 852,881 | -10,565 | 0.01% | 2,823,838 |
| 2024-06-11 | 2024-06-06 | 3.186 | 863,446 | -961 | 0.01% | 2,750,939 |
| 2024-06-07 | 2024-06-05 | 3.092 | 864,407 | +38,418 | 0.01% | 2,673,000 |
| 2024-06-06 | 2024-06-04 | 3.176 | 825,989 | +37,458 | 0.01% | 2,623,001 |
| 2024-06-05 | 2024-06-03 | 3.328 | 788,531 | -47,062 | 0.01% | 2,624,579 |
| 2024-06-04 | 2024-05-31 | 3.221 | 835,593 | +30,703 | 0.01% | 2,691,215 |
| 2024-06-03 | 2024-05-30 | 3.275 | 804,890 | +193,099 | 0.01% | 2,635,679 |
| 2024-05-31 | 2024-05-29 | 3.242 | 611,791 | +51,988 | 0.01% | 1,983,590 |
| 2024-05-30 | 2024-05-28 | 3.285 | 559,803 | -60,343 | 0.01% | 1,839,151 |
| 2024-05-29 | 2024-05-27 | 3.242 | 620,146 | +253,443 | 0.01% | 2,010,680 |
| 2024-05-28 | 2024-05-24 | 3.167 | 366,703 | -46,418 | 0.00% | 1,161,299 |
| 2024-05-27 | 2024-05-23 | 3.124 | 413,121 | -929 | 0.00% | 1,290,499 |
| 2024-05-23 | 2024-05-21 | 3.135 | 414,050 | +48,275 | 0.00% | 1,297,861 |
| 2024-05-22 | 2024-05-20 | 3.156 | 365,775 | -48,275 | 0.00% | 1,154,421 |
| 2024-05-21 | 2024-05-17 | 3.113 | 414,050 | +2,785 | 0.00% | 1,288,941 |
| 2024-05-20 | 2024-05-16 | 3.102 | 411,265 | +64,057 | 0.00% | 1,275,841 |
| 2024-05-17 | 2024-05-14 | 3.145 | 347,208 | -51,988 | 0.00% | 1,092,081 |
| 2024-05-16 | 2024-05-13 | 3.135 | 399,196 | +45,490 | 0.00% | 1,251,300 |
| 2024-05-14 | 2024-05-10 | 3.048 | 353,706 | -12,069 | 0.00% | 1,078,230 |
| 2024-05-13 | 2024-05-09 | 2.941 | 365,775 | +13,926 | 0.00% | 1,075,621 |
| 2024-05-10 | 2024-05-08 | 2.887 | 351,849 | +15,782 | 0.00% | 1,015,719 |
| 2024-05-09 | 2024-05-07 | 2.811 | 336,067 | +2,785 | 0.00% | 944,819 |
| 2024-05-08 | 2024-05-06 | 2.811 | 333,282 | -3,714 | 0.00% | 936,990 |
| 2024-05-07 | 2024-05-03 | 2.725 | 336,996 | +5,571 | 0.00% | 918,391 |
| 2024-05-06 | 2024-05-02 | 2.714 | 331,425 | +29,707 | 0.00% | 899,639 |
| 2024-05-03 | 2024-04-30 | 2.833 | 301,718 | -4,642 | 0.00% | 854,751 |
| 2024-05-02 | 2024-04-29 | 2.822 | 306,360 | +5,571 | 0.00% | 864,601 |
| 2024-04-30 | 2024-04-26 | 2.844 | 300,789 | +14,853 | 0.00% | 855,359 |
| 2024-04-29 | 2024-04-25 | 2.941 | 285,936 | -25,994 | 0.00% | 840,841 |
| 2024-04-26 | 2024-04-24 | 2.844 | 311,930 | +3,714 | 0.00% | 887,041 |
| 2024-04-25 | 2024-04-23 | 2.811 | 308,216 | -8,356 | 0.00% | 866,519 |
| 2024-04-24 | 2024-04-22 | 2.876 | 316,572 | +58,487 | 0.00% | 910,471 |
| 2024-04-23 | 2024-04-19 | 2.908 | 258,085 | +9,284 | 0.00% | 750,601 |
| 2024-04-22 | 2024-04-18 | 2.811 | 248,801 | +7,427 | 0.00% | 699,480 |
| 2024-04-19 | 2024-04-17 | 2.801 | 241,374 | -929 | 0.00% | 675,999 |
| 2024-04-18 | 2024-04-16 | 2.736 | 242,303 | +929 | 0.00% | 662,941 |
| 2024-04-17 | 2024-04-15 | 2.725 | 241,374 | +2,785 | 0.00% | 657,799 |
| 2024-04-16 | 2024-04-12 | 2.650 | 238,589 | +3,713 | 0.00% | 632,220 |
| 2024-04-12 | 2024-04-10 | 2.661 | 234,876 | -3,713 | 0.00% | 624,911 |
| 2024-04-11 | 2024-04-09 | 2.628 | 238,589 | +1,857 | 0.00% | 627,080 |
| 2024-04-10 | 2024-04-08 | 2.607 | 236,732 | +928 | 0.00% | 617,099 |
| 2024-04-09 | 2024-04-05 | 2.521 | 235,804 | +1,857 | 0.00% | 594,360 |
| 2024-04-08 | 2024-04-03 | 2.531 | 233,947 | +6,498 | 0.00% | 592,199 |
| 2024-04-03 | 2024-03-28 | 2.499 | 227,449 | +929 | 0.00% | 568,401 |
| 2024-03-28 | 2024-03-26 | 2.488 | 226,520 | -3,714 | 0.00% | 563,639 |
| 2024-03-26 | 2024-03-22 | 2.488 | 230,234 | +1,857 | 0.00% | 572,880 |
| 2024-03-25 | 2024-03-21 | 2.488 | 228,377 | +1,857 | 0.00% | 568,260 |
| 2024-03-22 | 2024-03-20 | 2.521 | 226,520 | -2,786 | 0.00% | 570,959 |
| 2024-03-20 | 2024-03-18 | 2.585 | 229,306 | +2,786 | 0.00% | 592,801 |
| 2024-03-18 | 2024-03-14 | 2.596 | 226,520 | -929 | 0.00% | 588,039 |
| 2024-03-15 | 2024-03-13 | 2.607 | 227,449 | -1,857 | 0.00% | 592,901 |
| 2024-03-14 | 2024-03-12 | 2.542 | 229,306 | +2,786 | 0.00% | 582,921 |
| 2024-03-12 | 2024-03-08 | 2.618 | 226,520 | -17,639 | 0.00% | 592,919 |
| 2024-03-11 | 2024-03-07 | 2.618 | 244,159 | +4,641 | 0.00% | 639,089 |
| 2024-03-08 | 2024-03-06 | 2.618 | 239,518 | -2,785 | 0.00% | 626,941 |
| 2024-03-07 | 2024-03-05 | 2.596 | 242,303 | -928 | 0.00% | 629,011 |
| 2024-03-05 | 2024-03-01 | 2.542 | 243,231 | +1,857 | 0.00% | 618,320 |
| 2024-02-26 | 2024-02-22 | 2.650 | 241,374 | +2,785 | 0.00% | 639,599 |
| 2024-02-08 | 2024-02-06 | 2.381 | 238,589 | -25,066 | 0.00% | 567,970 |
| 2024-02-06 | 2024-02-02 | 2.327 | 263,655 | +928 | 0.00% | 613,440 |
| 2024-02-05 | 2024-02-01 | 2.359 | 262,727 | +15,783 | 0.00% | 619,771 |
| 2024-02-02 | 2024-01-31 | 2.359 | 246,944 | +6,498 | 0.00% | 582,539 |
| 2024-02-01 | 2024-01-30 | 2.359 | 240,446 | +4,642 | 0.00% | 567,210 |
| 2024-01-31 | 2024-01-29 | 2.391 | 235,804 | -18,567 | 0.00% | 563,880 |
| 2024-01-29 | 2024-01-25 | 2.413 | 254,371 | +17,639 | 0.00% | 613,759 |
| 2024-01-17 | 2024-01-15 | 2.348 | 236,732 | -36,207 | 0.00% | 555,899 |
| 2024-01-11 | 2024-01-09 | 2.294 | 272,939 | -4,641 | 0.00% | 626,221 |
| 2024-01-10 | 2024-01-08 | 2.262 | 277,580 | +928 | 0.00% | 627,899 |
| 2024-01-09 | 2024-01-05 | 2.284 | 276,652 | -928 | 0.00% | 631,760 |
| 2024-01-08 | 2024-01-04 | 2.241 | 277,580 | +27,851 | 0.00% | 621,919 |
| 2024-01-05 | 2024-01-03 | 2.251 | 249,729 | -929 | 0.00% | 562,209 |
| 2024-01-04 | 2024-01-02 | 2.219 | 250,658 | -1,857 | 0.00% | 556,200 |
| 2024-01-03 | 2023-12-29 | 2.197 | 252,515 | -928 | 0.00% | 554,881 |
| 2023-12-28 | 2023-12-22 | 2.111 | 253,443 | +3,714 | 0.00% | 535,080 |
| 2023-12-22 | 2023-12-20 | 2.090 | 249,729 | +9,283 | 0.00% | 521,859 |
| 2023-12-18 | 2023-12-14 | 2.079 | 240,446 | -9,283 | 0.00% | 499,870 |
| 2023-12-12 | 2023-12-08 | 2.004 | 249,729 | -929 | 0.00% | 500,339 |
| 2023-12-08 | 2023-12-06 | 2.014 | 250,658 | +929 | 0.00% | 504,900 |
| 2023-12-04 | 2023-11-30 | 2.025 | 249,729 | +95,621 | 0.00% | 505,719 |
| 2023-12-01 | 2023-11-29 | 2.014 | 154,108 | +928 | 0.00% | 310,420 |
| 2023-11-29 | 2023-11-27 | 1.993 | 153,180 | +3,714 | 0.00% | 305,250 |
| 2023-11-24 | 2023-11-22 | 2.014 | 149,466 | -929 | 0.00% | 301,069 |
| 2023-11-13 | 2023-11-09 | 1.982 | 150,395 | +929 | 0.00% | 298,081 |
| 2023-11-08 | 2023-11-06 | 2.036 | 149,466 | +9,283 | 0.00% | 304,289 |
| 2023-11-03 | 2023-11-01 | 2.025 | 140,183 | +2,785 | 0.00% | 283,881 |
| 2023-11-01 | 2023-10-30 | 2.036 | 137,398 | +1,857 | 0.00% | 279,721 |
| 2023-10-17 | 2023-10-13 | 2.154 | 135,541 | +928 | 0.00% | 292,000 |
| 2023-10-03 | 2023-09-28 | 2.187 | 134,613 | +7,427 | 0.00% | 294,351 |
| 2023-09-27 | 2023-09-25 | 2.241 | 127,186 | -1,856 | 0.00% | 284,961 |
| 2023-09-04 | 2023-08-30 | 2.122 | 129,042 | +9,283 | 0.00% | 273,829 |
| 2023-08-30 | 2023-08-28 | 2.100 | 119,759 | -10,212 | 0.00% | 251,551 |
| 2023-08-29 | 2023-08-25 | 2.133 | 129,971 | -4,642 | 0.00% | 277,201 |
| 2023-08-25 | 2023-08-23 | 2.122 | 134,613 | -4,641 | 0.00% | 285,651 |
| 2023-08-23 | 2023-08-21 | 2.090 | 139,254 | +7,427 | 0.00% | 290,999 |
| 2023-08-10 | 2023-08-08 | 2.079 | 131,827 | -929 | 0.00% | 274,059 |
| 2023-08-03 | 2023-08-01 | 2.090 | 132,756 | +12,069 | 0.00% | 277,420 |
| 2023-07-31 | 2023-07-27 | 2.025 | 120,687 | +928 | 0.00% | 244,400 |
| 2023-07-28 | 2023-07-26 | 2.025 | 119,759 | +9,284 | 0.00% | 242,520 |
| 2023-07-26 | 2023-07-24 | 2.036 | 110,475 | +43,633 | 0.00% | 224,910 |
| 2023-07-13 | 2023-07-11 | 2.068 | 66,842 | -2,785 | 0.00% | 138,240 |
| 2023-07-12 | 2023-07-10 | 2.079 | 69,627 | +2,785 | 0.00% | 144,750 |
| 2023-06-02 | 2023-05-31 | 2.025 | 66,842 | -2,785 | 0.00% | 135,360 |
| 2023-05-31 | 2023-05-29 | 2.264 | 69,627 | +2,785 | 0.00% | 157,624 |
| 2023-05-30 | 2023-05-25 | 2.241 | 66,842 | +3,233 | 0.00% | 149,806 |
| 2023-05-29 | 2023-05-24 | 2.275 | 63,609 | -17,669 | 0.00% | 144,720 |
| 2023-05-16 | 2023-05-12 | 2.411 | 81,278 | +883 | 0.00% | 195,960 |
| 2023-05-08 | 2023-05-04 | 2.445 | 80,395 | -2,650 | 0.00% | 196,561 |
| 2023-05-05 | 2023-05-03 | 2.354 | 83,045 | -1,767 | 0.00% | 195,520 |
| 2023-05-03 | 2023-04-28 | 2.343 | 84,812 | -17,669 | 0.00% | 198,720 |
| 2023-05-02 | 2023-04-27 | 2.309 | 102,481 | +17,669 | 0.00% | 236,640 |
| 2023-04-28 | 2023-04-26 | 2.298 | 84,812 | +1,767 | 0.00% | 194,880 |
| 2023-04-27 | 2023-04-25 | 2.196 | 83,045 | -1,767 | 0.00% | 182,360 |
| 2023-04-25 | 2023-04-21 | 2.207 | 84,812 | +4,417 | 0.00% | 187,200 |
| 2023-04-20 | 2023-04-18 | 2.230 | 80,395 | -3,533 | 0.00% | 179,271 |
| 2023-04-14 | 2023-04-12 | 2.185 | 83,928 | -8,835 | 0.00% | 183,349 |
| 2023-04-11 | 2023-04-04 | 2.151 | 92,763 | +3,534 | 0.00% | 199,500 |
| 2023-03-31 | 2023-03-29 | 2.139 | 89,229 | +883 | 0.00% | 190,890 |
| 2023-03-10 | 2023-03-08 | 2.128 | 88,346 | -12,368 | 0.00% | 188,001 |
| 2023-03-09 | 2023-03-07 | 2.128 | 100,714 | -26,504 | 0.00% | 214,320 |
| 2023-03-08 | 2023-03-06 | 2.128 | 127,218 | +8,835 | 0.00% | 270,720 |
| 2023-03-06 | 2023-03-02 | 2.060 | 118,383 | +26,503 | 0.00% | 243,879 |
| 2023-02-28 | 2023-02-24 | 2.037 | 91,880 | +12,369 | 0.00% | 187,201 |
| 2023-02-14 | 2023-02-10 | 2.094 | 79,511 | -884 | 0.00% | 166,500 |
| 2023-02-10 | 2023-02-08 | 2.071 | 80,395 | +884 | 0.00% | 166,531 |
| 2022-11-02 | 2022-10-31 | 1.800 | 79,511 | -19,436 | 0.00% | 143,100 |
| 2022-10-17 | 2022-10-13 | 1.947 | 98,947 | -15,902 | 0.00% | 192,640 |
| 2022-10-13 | 2022-10-11 | 1.913 | 114,849 | +15,902 | 0.00% | 219,699 |
| 2022-10-03 | 2022-09-29 | 1.879 | 98,947 | -884 | 0.00% | 185,920 |
| 2022-09-14 | 2022-09-09 | 2.139 | 99,831 | +10,602 | 0.00% | 213,571 |
| 2022-08-22 | 2022-08-18 | 2.094 | 89,229 | -4,418 | 0.00% | 186,850 |
| 2022-08-19 | 2022-08-17 | 2.117 | 93,647 | +4,418 | 0.00% | 198,221 |
| 2022-08-04 | 2022-08-02 | 2.003 | 89,229 | +1,767 | 0.00% | 178,770 |
| 2022-08-02 | 2022-07-29 | 2.049 | 87,462 | +5,300 | 0.00% | 179,189 |
| 2022-07-29 | 2022-07-27 | 2.105 | 82,162 | +2,651 | 0.00% | 172,981 |
| 2022-07-18 | 2022-07-14 | 2.286 | 79,511 | -8,835 | 0.00% | 181,800 |
| 2022-07-12 | 2022-07-08 | 2.298 | 88,346 | +8,835 | 0.00% | 203,001 |
| 2022-05-31 | 2022-05-27 | 2.461 | 79,511 | +3,809 | 0.00% | 195,674 |
| 2022-05-13 | 2022-05-11 | 2.461 | 75,702 | +39,533 | 0.00% | 186,300 |
| 2022-04-28 | 2022-04-26 | 2.473 | 36,169 | +4,206 | 0.00% | 89,441 |
| 2022-04-27 | 2022-04-25 | 2.473 | 31,963 | -5,888 | 0.00% | 79,040 |
| 2022-04-25 | 2022-04-21 | 2.413 | 37,851 | +5,888 | 0.00% | 91,350 |
| 2022-03-29 | 2022-03-25 | 2.390 | 31,963 | +841 | 0.00% | 76,380 |
| 2022-03-28 | 2022-03-24 | 2.437 | 31,122 | -1,682 | 0.00% | 75,850 |
| 2022-03-22 | 2022-03-18 | 2.473 | 32,804 | +1,682 | 0.00% | 81,120 |
| 2022-03-10 | 2022-03-08 | 2.473 | 31,122 | +4,206 | 0.00% | 76,960 |
| 2022-03-04 | 2022-03-02 | 2.568 | 26,916 | +1,682 | 0.00% | 69,119 |
| 2022-02-15 | 2022-02-11 | 2.758 | 25,234 | -4,206 | 0.00% | 69,600 |
| 2022-02-09 | 2022-02-07 | 2.651 | 29,440 | +4,206 | 0.00% | 78,051 |
| 2022-01-10 | 2022-01-06 | 2.746 | 25,234 | -5,888 | 0.00% | 69,300 |
| 2022-01-07 | 2022-01-05 | 2.758 | 31,122 | -26,916 | 0.00% | 85,840 |
| 2022-01-05 | 2022-01-03 | 2.865 | 58,038 | +26,916 | 0.00% | 166,289 |
| 2022-01-04 | 2021-12-31 | 2.818 | 31,122 | +1,682 | 0.00% | 87,690 |
| 2021-12-30 | 2021-12-28 | 2.830 | 29,440 | -3,364 | 0.00% | 83,301 |
| 2021-12-29 | 2021-12-24 | 2.889 | 32,804 | -2,524 | 0.00% | 94,769 |
| 2021-12-28 | 2021-12-22 | 2.711 | 35,328 | -6,729 | 0.00% | 95,761 |
| 2021-12-20 | 2021-12-16 | 2.746 | 42,057 | +5,888 | 0.00% | 115,501 |
| 2021-12-13 | 2021-12-09 | 2.639 | 36,169 | +14,300 | 0.00% | 95,461 |
| 2021-12-10 | 2021-12-08 | 2.627 | 21,869 | +5,887 | 0.00% | 57,459 |
| 2021-12-08 | 2021-12-06 | 2.580 | 15,982 | +2,524 | 0.00% | 41,231 |
| 2021-12-06 | 2021-12-02 | 2.580 | 13,458 | +6,729 | 0.00% | 34,720 |
| 2021-12-02 | 2021-11-30 | 2.544 | 6,729 | +6,729 | 0.00% | 17,120 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy