History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 107,565,161 | +0 | 0.96% | 331,300,696 |
| 2025-10-13 | 2025-10-09 | 3.080 | 107,565,161 | +0 | 0.96% | 331,300,696 |
| 2025-10-10 | 2025-10-08 | 2.940 | 107,565,161 | +316,967 | 0.96% | 316,241,573 |
| 2025-10-09 | 2025-10-06 | 2.920 | 107,248,194 | +7,281 | 0.96% | 313,164,726 |
| 2025-10-08 | 2025-10-03 | 2.960 | 107,240,913 | -715,668 | 0.96% | 317,433,102 |
| 2025-10-06 | 2025-10-02 | 2.910 | 107,956,581 | +1,480,916 | 0.97% | 314,153,651 |
| 2025-10-03 | 2025-09-30 | 2.890 | 106,475,665 | -284,035 | 0.95% | 307,714,672 |
| 2025-10-02 | 2025-09-29 | 2.810 | 106,759,700 | -635,177 | 0.96% | 299,994,757 |
| 2025-09-30 | 2025-09-26 | 2.840 | 107,394,877 | +1,179,000 | 0.96% | 305,001,451 |
| 2025-09-29 | 2025-09-25 | 2.830 | 106,215,877 | -487,000 | 0.95% | 300,590,932 |
| 2025-09-26 | 2025-09-24 | 2.830 | 106,702,877 | +100,000 | 0.96% | 301,969,142 |
| 2025-09-25 | 2025-09-23 | 2.820 | 106,602,877 | -987,000 | 0.95% | 300,620,113 |
| 2025-09-24 | 2025-09-22 | 2.790 | 107,589,877 | +511,918 | 0.96% | 300,175,757 |
| 2025-09-23 | 2025-09-19 | 2.800 | 107,077,959 | +51,542 | 0.96% | 299,818,285 |
| 2025-09-22 | 2025-09-18 | 2.810 | 107,026,417 | +263,608 | 0.96% | 300,744,232 |
| 2025-09-19 | 2025-09-17 | 2.840 | 106,762,809 | -194,948 | 0.96% | 303,206,378 |
| 2025-09-18 | 2025-09-16 | 2.840 | 106,957,757 | +574,298 | 0.96% | 303,760,030 |
| 2025-09-17 | 2025-09-15 | 2.840 | 106,383,459 | +1,468,004 | 0.95% | 302,129,024 |
| 2025-09-16 | 2025-09-12 | 2.990 | 104,915,455 | +2,767 | 0.94% | 313,697,210 |
| 2025-09-15 | 2025-09-11 | 2.960 | 104,912,688 | +95,780 | 0.94% | 310,541,556 |
| 2025-09-12 | 2025-09-10 | 2.960 | 104,816,908 | -5,000 | 0.94% | 310,258,048 |
| 2025-09-11 | 2025-09-09 | 2.930 | 104,821,908 | +140,000 | 0.94% | 307,128,190 |
| 2025-09-10 | 2025-09-08 | 2.930 | 104,681,908 | +600,945 | 0.94% | 306,717,990 |
| 2025-09-09 | 2025-09-05 | 2.880 | 104,080,963 | +338,000 | 0.93% | 299,753,173 |
| 2025-09-08 | 2025-09-04 | 2.850 | 103,742,963 | -360,000 | 0.93% | 295,667,445 |
| 2025-09-05 | 2025-09-03 | 2.850 | 104,102,963 | +811,655 | 0.93% | 296,693,445 |
| 2025-09-04 | 2025-09-02 | 2.900 | 103,291,308 | -64,666 | 0.93% | 299,544,793 |
| 2025-09-03 | 2025-09-01 | 2.920 | 103,355,974 | +760,000 | 0.93% | 301,799,444 |
| 2025-09-02 | 2025-08-29 | 2.940 | 102,595,974 | +591,830 | 0.92% | 301,632,164 |
| 2025-09-01 | 2025-08-28 | 2.990 | 102,004,144 | -351,000 | 0.91% | 304,992,391 |
| 2025-08-29 | 2025-08-27 | 3.080 | 102,355,144 | -39,000 | 0.92% | 315,253,844 |
| 2025-08-28 | 2025-08-26 | 3.130 | 102,394,144 | -190,050 | 0.92% | 320,493,671 |
| 2025-08-27 | 2025-08-25 | 3.150 | 102,584,194 | -97,343 | 0.92% | 323,140,211 |
| 2025-08-26 | 2025-08-22 | 3.110 | 102,681,537 | +122,000 | 0.92% | 319,339,580 |
| 2025-08-25 | 2025-08-21 | 3.150 | 102,559,537 | -25,159 | 0.92% | 323,062,542 |
| 2025-08-22 | 2025-08-20 | 3.170 | 102,584,696 | +35,000 | 0.92% | 325,193,486 |
| 2025-08-21 | 2025-08-19 | 3.180 | 102,549,696 | -479,000 | 0.92% | 326,108,033 |
| 2025-08-20 | 2025-08-18 | 3.170 | 103,028,696 | -3,849,000 | 0.92% | 326,600,966 |
| 2025-08-19 | 2025-08-15 | 3.160 | 106,877,696 | -23,918 | 0.96% | 337,733,519 |
| 2025-08-18 | 2025-08-14 | 3.190 | 106,901,614 | -446,800 | 0.96% | 341,016,149 |
| 2025-08-15 | 2025-08-13 | 3.200 | 107,348,414 | -141,045 | 0.96% | 343,514,925 |
| 2025-08-14 | 2025-08-12 | 3.150 | 107,489,459 | -816,240 | 0.96% | 338,591,796 |
| 2025-08-13 | 2025-08-11 | 3.040 | 108,305,699 | +20,000 | 0.97% | 329,249,325 |
| 2025-08-12 | 2025-08-08 | 3.050 | 108,285,699 | -69,000 | 0.97% | 330,271,382 |
| 2025-08-11 | 2025-08-07 | 3.040 | 108,354,699 | -2,782,829 | 0.97% | 329,398,285 |
| 2025-08-08 | 2025-08-06 | 3.030 | 111,137,528 | -416,500 | 1.00% | 336,746,710 |
| 2025-08-07 | 2025-08-05 | 3.030 | 111,554,028 | -666,947 | 1.00% | 338,008,705 |
| 2025-08-06 | 2025-08-04 | 2.950 | 112,220,975 | +2,009,620 | 1.01% | 331,051,876 |
| 2025-08-05 | 2025-08-01 | 2.900 | 110,211,355 | +241,000 | 0.99% | 319,612,930 |
| 2025-08-04 | 2025-07-31 | 2.950 | 109,970,355 | +188,500 | 0.99% | 324,412,547 |
| 2025-08-01 | 2025-07-30 | 3.000 | 109,781,855 | -3,569,000 | 0.98% | 329,345,565 |
| 2025-07-31 | 2025-07-29 | 3.010 | 113,350,855 | +2,056,000 | 1.02% | 341,186,074 |
| 2025-07-30 | 2025-07-28 | 2.950 | 111,294,855 | -1,315,500 | 1.00% | 328,319,822 |
| 2025-07-29 | 2025-07-25 | 3.000 | 112,610,355 | +1,648,500 | 1.01% | 337,831,065 |
| 2025-07-28 | 2025-07-24 | 3.030 | 110,961,855 | +67,000 | 0.99% | 336,214,421 |
| 2025-07-25 | 2025-07-23 | 2.990 | 110,894,855 | -356,000 | 0.99% | 331,575,616 |
| 2025-07-24 | 2025-07-22 | 2.950 | 111,250,855 | -51,000 | 1.00% | 328,190,022 |
| 2025-07-23 | 2025-07-21 | 2.930 | 111,301,855 | -334,500 | 1.00% | 326,114,435 |
| 2025-07-22 | 2025-07-18 | 2.850 | 111,636,355 | +1,158,991 | 1.00% | 318,163,612 |
| 2025-07-21 | 2025-07-17 | 2.810 | 110,477,364 | +2,113,000 | 0.99% | 310,441,393 |
| 2025-07-18 | 2025-07-16 | 2.840 | 108,364,364 | -2,803,001 | 0.97% | 307,754,794 |
| 2025-07-17 | 2025-07-15 | 2.780 | 111,167,365 | +655,000 | 1.00% | 309,045,275 |
| 2025-07-16 | 2025-07-14 | 2.840 | 110,512,365 | +38,000 | 0.99% | 313,855,117 |
| 2025-07-15 | 2025-07-11 | 2.770 | 110,474,365 | -2,697,248 | 0.99% | 306,013,991 |
| 2025-07-14 | 2025-07-10 | 2.760 | 113,171,613 | -10,000 | 1.01% | 312,353,652 |
| 2025-07-11 | 2025-07-09 | 2.740 | 113,181,613 | +139,000 | 1.01% | 310,117,620 |
| 2025-07-10 | 2025-07-08 | 2.800 | 113,042,613 | +138,000 | 1.01% | 316,519,316 |
| 2025-07-09 | 2025-07-07 | 2.790 | 112,904,613 | +607,000 | 1.01% | 315,003,870 |
| 2025-07-08 | 2025-07-04 | 2.730 | 112,297,613 | +1,000 | 1.01% | 306,572,483 |
| 2025-07-07 | 2025-07-03 | 2.750 | 112,296,613 | +453,000 | 1.01% | 308,815,686 |
| 2025-07-04 | 2025-07-02 | 2.720 | 111,843,613 | +1,881,000 | 1.00% | 304,214,627 |
| 2025-07-03 | 2025-06-30 | 2.670 | 109,962,613 | -224,000 | 0.99% | 293,600,177 |
| 2025-07-02 | 2025-06-27 | 2.650 | 110,186,613 | -34,163 | 0.99% | 291,994,524 |
| 2025-06-30 | 2025-06-26 | 2.690 | 110,220,776 | +2,035,000 | 0.99% | 296,493,887 |
| 2025-06-27 | 2025-06-25 | 2.720 | 108,185,776 | +19,000 | 0.97% | 294,265,311 |
| 2025-06-26 | 2025-06-24 | 2.650 | 108,166,776 | -4,152,189 | 0.97% | 286,641,956 |
| 2025-06-25 | 2025-06-23 | 2.660 | 112,318,965 | -373,000 | 1.01% | 298,768,447 |
| 2025-06-24 | 2025-06-20 | 2.650 | 112,691,965 | +22,961 | 1.01% | 298,633,707 |
| 2025-06-23 | 2025-06-19 | 2.660 | 112,669,004 | +155,000 | 1.01% | 299,699,551 |
| 2025-06-20 | 2025-06-18 | 2.730 | 112,514,004 | -66,037 | 1.01% | 307,163,231 |
| 2025-06-19 | 2025-06-17 | 2.730 | 112,580,041 | -12,986 | 1.01% | 307,343,512 |
| 2025-06-18 | 2025-06-16 | 2.710 | 112,593,027 | +270,000 | 1.01% | 305,127,103 |
| 2025-06-17 | 2025-06-13 | 2.720 | 112,323,027 | +2,974,000 | 1.01% | 305,518,633 |
| 2025-06-16 | 2025-06-12 | 2.660 | 109,349,027 | -497,000 | 0.98% | 290,868,412 |
| 2025-06-13 | 2025-06-11 | 2.650 | 109,846,027 | +15,376 | 0.98% | 291,091,972 |
| 2025-06-12 | 2025-06-10 | 2.650 | 109,830,651 | -3,184,000 | 0.98% | 291,051,225 |
| 2025-06-11 | 2025-06-09 | 2.610 | 113,014,651 | -1,539,000 | 1.01% | 294,968,239 |
| 2025-06-10 | 2025-06-06 | 2.620 | 114,553,651 | -42,000 | 1.03% | 300,130,566 |
| 2025-06-09 | 2025-06-05 | 2.590 | 114,595,651 | +15,000 | 1.03% | 296,802,736 |
| 2025-06-06 | 2025-06-04 | 2.590 | 114,580,651 | +2,928,000 | 1.03% | 296,763,886 |
| 2025-06-05 | 2025-06-03 | 2.550 | 111,652,651 | -178,000 | 1.00% | 284,714,260 |
| 2025-06-04 | 2025-06-02 | 2.540 | 111,830,651 | +108,960 | 1.00% | 284,049,854 |
| 2025-06-03 | 2025-05-30 | 2.570 | 111,721,691 | +41,000 | 1.00% | 287,124,746 |
| 2025-06-02 | 2025-05-29 | 2.590 | 111,680,691 | +187,961 | 1.00% | 289,252,990 |
| 2025-05-29 | 2025-05-27 | 2.620 | 111,492,730 | +401,000 | 1.00% | 292,110,953 |
| 2025-05-28 | 2025-05-26 | 2.650 | 111,091,730 | +147,000 | 1.00% | 294,393,084 |
| 2025-05-27 | 2025-05-23 | 2.550 | 110,944,730 | +958,000 | 0.99% | 282,909,062 |
| 2025-05-26 | 2025-05-22 | 2.717 | 109,986,730 | -161,039 | 0.99% | 298,885,663 |
| 2025-05-23 | 2025-05-21 | 2.780 | 110,147,769 | +4,419,492 | 0.99% | 306,204,277 |
| 2025-05-22 | 2025-05-20 | 2.770 | 105,728,277 | -55,706 | 0.99% | 292,817,533 |
| 2025-05-21 | 2025-05-19 | 2.676 | 105,783,983 | -960 | 0.99% | 283,059,232 |
| 2025-05-20 | 2025-05-16 | 2.634 | 105,784,943 | -172,882 | 0.99% | 278,656,170 |
| 2025-05-19 | 2025-05-15 | 2.655 | 105,957,825 | -66,271 | 0.99% | 281,317,987 |
| 2025-05-16 | 2025-05-14 | 2.634 | 106,024,096 | +19,209 | 0.99% | 279,286,141 |
| 2025-05-15 | 2025-05-13 | 2.613 | 106,004,887 | +104,229 | 0.99% | 277,028,146 |
| 2025-05-14 | 2025-05-12 | 2.613 | 105,900,658 | -364,971 | 0.99% | 276,755,759 |
| 2025-05-13 | 2025-05-09 | 2.572 | 106,265,629 | +27,344 | 0.99% | 273,283,906 |
| 2025-05-12 | 2025-05-08 | 2.561 | 106,238,285 | -125,820 | 0.99% | 272,107,458 |
| 2025-05-09 | 2025-05-07 | 2.582 | 106,364,105 | -7,683 | 0.99% | 274,644,595 |
| 2025-05-08 | 2025-05-06 | 2.582 | 106,371,788 | -269,887 | 0.99% | 274,664,434 |
| 2025-05-07 | 2025-05-02 | 2.561 | 106,641,675 | +89,322 | 0.99% | 273,140,658 |
| 2025-05-06 | 2025-04-30 | 2.572 | 106,552,353 | -299,661 | 0.99% | 274,021,276 |
| 2025-05-02 | 2025-04-29 | 2.582 | 106,852,014 | +480,226 | 1.00% | 275,904,434 |
| 2025-04-30 | 2025-04-28 | 2.613 | 106,371,788 | +996,949 | 0.99% | 277,986,987 |
| 2025-04-29 | 2025-04-25 | 2.551 | 105,374,839 | +3,842 | 0.98% | 268,798,781 |
| 2025-04-28 | 2025-04-24 | 2.530 | 105,370,997 | +230,460 | 0.98% | 266,594,785 |
| 2025-04-25 | 2025-04-23 | 2.634 | 105,140,537 | +70,113 | 0.98% | 276,958,691 |
| 2025-04-24 | 2025-04-22 | 2.655 | 105,070,424 | -1,920 | 0.98% | 278,961,938 |
| 2025-04-23 | 2025-04-17 | 2.645 | 105,072,344 | -1,227,458 | 0.98% | 277,873,047 |
| 2025-04-22 | 2025-04-16 | 2.655 | 106,299,802 | +105,649 | 0.99% | 282,225,936 |
| 2025-04-17 | 2025-04-15 | 2.676 | 106,194,153 | -941,243 | 0.99% | 284,156,775 |
| 2025-04-16 | 2025-04-14 | 2.686 | 107,135,396 | +1,806,611 | 1.00% | 287,790,843 |
| 2025-04-15 | 2025-04-11 | 2.603 | 105,328,785 | -121,974 | 0.98% | 274,164,594 |
| 2025-04-14 | 2025-04-10 | 2.593 | 105,450,759 | -395,745 | 0.98% | 273,384,157 |
| 2025-04-11 | 2025-04-09 | 2.561 | 105,846,504 | -925,876 | 0.99% | 271,103,991 |
| 2025-04-10 | 2025-04-08 | 2.499 | 106,772,380 | -349,038 | 1.00% | 266,805,299 |
| 2025-04-09 | 2025-04-07 | 2.426 | 107,121,418 | +517,619 | 1.00% | 259,870,224 |
| 2025-04-08 | 2025-04-03 | 2.665 | 106,603,799 | -385,141 | 0.99% | 284,142,982 |
| 2025-04-07 | 2025-04-02 | 2.603 | 106,988,940 | +74,877 | 1.00% | 278,485,880 |
| 2025-04-03 | 2025-04-01 | 2.624 | 106,914,063 | -287,548 | 1.00% | 280,517,307 |
| 2025-04-02 | 2025-03-31 | 2.530 | 107,201,611 | +331,356 | 1.00% | 271,226,345 |
| 2025-04-01 | 2025-03-28 | 2.561 | 106,870,255 | +609,558 | 1.00% | 273,726,118 |
| 2025-03-31 | 2025-03-27 | 2.603 | 106,260,697 | +440,805 | 0.99% | 276,590,306 |
| 2025-03-28 | 2025-03-26 | 2.665 | 105,819,892 | +48,983 | 0.99% | 282,053,547 |
| 2025-03-27 | 2025-03-25 | 2.676 | 105,770,909 | -168,079 | 0.99% | 283,024,249 |
| 2025-03-26 | 2025-03-24 | 2.655 | 105,938,988 | +136,627 | 0.99% | 281,267,975 |
| 2025-03-25 | 2025-03-21 | 2.624 | 105,802,361 | -264,893 | 0.99% | 277,600,463 |
| 2025-03-24 | 2025-03-20 | 2.686 | 106,067,254 | +995,989 | 0.99% | 284,921,563 |
| 2025-03-21 | 2025-03-19 | 2.697 | 105,071,265 | -492,712 | 0.98% | 283,340,079 |
| 2025-03-20 | 2025-03-18 | 2.624 | 105,563,977 | +122,610 | 0.98% | 276,975,000 |
| 2025-03-19 | 2025-03-17 | 2.645 | 105,441,367 | -165,197 | 0.98% | 278,848,961 |
| 2025-03-18 | 2025-03-14 | 2.624 | 105,606,564 | +216,101 | 0.98% | 277,086,738 |
| 2025-03-17 | 2025-03-13 | 2.582 | 105,390,463 | +22,955 | 0.98% | 272,130,538 |
| 2025-03-14 | 2025-03-12 | 2.582 | 105,367,508 | -24,491 | 0.98% | 272,071,265 |
| 2025-03-13 | 2025-03-11 | 2.582 | 105,391,999 | -140,901 | 0.98% | 272,134,504 |
| 2025-03-12 | 2025-03-10 | 2.572 | 105,532,900 | -248,188 | 0.98% | 271,399,543 |
| 2025-03-11 | 2025-03-07 | 2.561 | 105,781,088 | +302,154 | 0.99% | 270,936,442 |
| 2025-03-10 | 2025-03-06 | 2.572 | 105,478,934 | +296,254 | 0.98% | 271,260,758 |
| 2025-03-07 | 2025-03-05 | 2.582 | 105,182,680 | +49,556 | 0.98% | 271,594,017 |
| 2025-03-06 | 2025-03-04 | 2.551 | 105,133,124 | +9,697 | 0.98% | 268,182,194 |
| 2025-03-05 | 2025-03-03 | 2.572 | 105,123,427 | +62,429 | 0.98% | 270,346,499 |
| 2025-03-04 | 2025-02-28 | 2.520 | 105,060,998 | +507,862 | 0.98% | 264,716,599 |
| 2025-03-03 | 2025-02-27 | 2.572 | 104,553,136 | +111,603 | 0.98% | 268,879,879 |
| 2025-02-28 | 2025-02-26 | 2.645 | 104,441,533 | -79,045 | 0.97% | 276,204,812 |
| 2025-02-27 | 2025-02-25 | 2.624 | 104,520,578 | -47,735 | 0.97% | 274,237,367 |
| 2025-02-26 | 2025-02-24 | 2.697 | 104,568,313 | +299,661 | 0.98% | 281,983,796 |
| 2025-02-25 | 2025-02-21 | 2.686 | 104,268,652 | -5,282 | 0.97% | 280,090,095 |
| 2025-02-24 | 2025-02-20 | 2.655 | 104,273,934 | +71,458 | 0.97% | 276,847,257 |
| 2025-02-21 | 2025-02-19 | 2.645 | 104,202,476 | +179,565 | 0.97% | 275,572,605 |
| 2025-02-20 | 2025-02-18 | 2.645 | 104,022,911 | -451,413 | 0.97% | 275,097,729 |
| 2025-02-19 | 2025-02-17 | 2.697 | 104,474,324 | -194,011 | 0.97% | 281,730,340 |
| 2025-02-18 | 2025-02-14 | 2.561 | 104,668,335 | -73,571 | 0.98% | 268,086,354 |
| 2025-02-17 | 2025-02-13 | 2.530 | 104,741,906 | +460,537 | 0.98% | 265,003,148 |
| 2025-02-14 | 2025-02-12 | 2.561 | 104,281,369 | +399,025 | 0.97% | 267,095,221 |
| 2025-02-13 | 2025-02-11 | 2.603 | 103,882,344 | +138,755 | 0.97% | 270,399,594 |
| 2025-02-12 | 2025-02-10 | 2.634 | 103,743,589 | +49,944 | 0.97% | 273,278,884 |
| 2025-02-11 | 2025-02-07 | 2.697 | 103,693,645 | -28,814 | 0.97% | 279,625,125 |
| 2025-02-10 | 2025-02-06 | 2.676 | 103,722,459 | +15,367 | 0.97% | 277,542,959 |
| 2025-02-07 | 2025-02-05 | 2.655 | 103,707,092 | +69,153 | 0.97% | 275,342,292 |
| 2025-02-06 | 2025-02-04 | 2.645 | 103,637,939 | +385,141 | 0.97% | 274,079,637 |
| 2025-02-05 | 2025-02-03 | 2.624 | 103,252,798 | +55,706 | 0.96% | 270,911,011 |
| 2025-02-04 | 2025-01-28 | 2.613 | 103,197,092 | -43,836 | 0.96% | 269,690,387 |
| 2025-02-03 | 2025-01-24 | 2.634 | 103,240,928 | +115,235 | 0.96% | 271,954,787 |
| 2025-01-24 | 2025-01-22 | 2.645 | 103,125,693 | +40,339 | 0.96% | 272,724,958 |
| 2025-01-23 | 2025-01-21 | 2.645 | 103,085,354 | +7,501 | 0.96% | 272,618,278 |
| 2025-01-22 | 2025-01-20 | 2.624 | 103,077,853 | -17,865 | 0.96% | 270,451,996 |
| 2025-01-21 | 2025-01-17 | 2.603 | 103,095,718 | +175,187 | 0.96% | 268,352,053 |
| 2025-01-20 | 2025-01-16 | 2.634 | 102,920,531 | +183,926 | 0.96% | 271,110,804 |
| 2025-01-17 | 2025-01-15 | 2.645 | 102,736,605 | +48,023 | 0.96% | 271,695,980 |
| 2025-01-16 | 2025-01-14 | 2.624 | 102,688,582 | +42,260 | 0.96% | 269,430,641 |
| 2025-01-15 | 2025-01-13 | 2.572 | 102,646,322 | +23,730 | 0.96% | 263,976,114 |
| 2025-01-14 | 2025-01-10 | 2.572 | 102,622,592 | +300,621 | 0.96% | 263,915,088 |
| 2025-01-13 | 2025-01-09 | 2.613 | 102,321,971 | +360,650 | 0.95% | 267,403,388 |
| 2025-01-10 | 2025-01-08 | 2.634 | 101,961,321 | +1,041,120 | 0.95% | 268,584,076 |
| 2025-01-09 | 2025-01-07 | 2.759 | 100,920,201 | +206,863 | 0.94% | 278,450,670 |
| 2025-01-08 | 2025-01-06 | 2.822 | 100,713,338 | -105,045 | 0.94% | 284,171,531 |
| 2025-01-07 | 2025-01-03 | 2.832 | 100,818,383 | +233,102 | 0.94% | 285,517,622 |
| 2025-01-06 | 2025-01-02 | 2.842 | 100,585,281 | -133,514 | 0.94% | 285,904,747 |
| 2025-01-03 | 2024-12-31 | 2.967 | 100,718,795 | -17,155 | 0.94% | 298,868,172 |
| 2025-01-02 | 2024-12-27 | 2.926 | 100,735,950 | +93,778 | 0.94% | 294,723,722 |
| 2024-12-30 | 2024-12-24 | 2.936 | 100,642,172 | -115,254 | 0.94% | 295,497,217 |
| 2024-12-27 | 2024-12-20 | 2.894 | 100,757,426 | +28,814 | 0.94% | 291,639,367 |
| 2024-12-23 | 2024-12-19 | 2.936 | 100,728,612 | +28,813 | 0.94% | 295,751,015 |
| 2024-12-20 | 2024-12-18 | 2.999 | 100,699,799 | -70,209 | 0.94% | 301,957,192 |
| 2024-12-19 | 2024-12-17 | 2.978 | 100,770,008 | -97,966 | 0.94% | 300,069,333 |
| 2024-12-18 | 2024-12-16 | 2.957 | 100,867,974 | -291,977 | 0.94% | 298,260,625 |
| 2024-12-17 | 2024-12-13 | 2.884 | 101,159,951 | -950,877 | 0.94% | 291,751,210 |
| 2024-12-16 | 2024-12-12 | 2.884 | 102,110,828 | -8,644 | 0.95% | 294,493,595 |
| 2024-12-13 | 2024-12-11 | 2.884 | 102,119,472 | +17,868 | 0.95% | 294,518,524 |
| 2024-12-12 | 2024-12-10 | 2.853 | 102,101,604 | -73,042 | 0.95% | 291,277,819 |
| 2024-12-11 | 2024-12-09 | 2.884 | 102,174,646 | -76,836 | 0.95% | 294,677,649 |
| 2024-12-10 | 2024-12-06 | 2.801 | 102,251,482 | +384,785 | 0.95% | 286,382,303 |
| 2024-12-09 | 2024-12-05 | 2.759 | 101,866,697 | +109,131 | 0.95% | 281,062,163 |
| 2024-12-06 | 2024-12-04 | 2.780 | 101,757,566 | +280,452 | 0.95% | 282,880,009 |
| 2024-12-05 | 2024-12-03 | 2.780 | 101,477,114 | -12,486 | 0.95% | 282,100,370 |
| 2024-12-04 | 2024-12-02 | 2.697 | 101,489,600 | +18,475 | 0.95% | 273,681,594 |
| 2024-12-03 | 2024-11-29 | 2.686 | 101,471,125 | +265,892 | 0.95% | 272,575,280 |
| 2024-12-02 | 2024-11-28 | 2.697 | 101,205,233 | +226,888 | 0.94% | 272,914,757 |
| 2024-11-29 | 2024-11-27 | 2.770 | 100,978,345 | -749 | 0.94% | 279,662,459 |
| 2024-11-28 | 2024-11-26 | 2.738 | 100,979,094 | -88,860 | 0.94% | 276,510,422 |
| 2024-11-27 | 2024-11-25 | 2.770 | 101,067,954 | +122,715 | 0.94% | 279,910,633 |
| 2024-11-26 | 2024-11-22 | 2.884 | 100,945,239 | +153,896 | 0.94% | 291,131,968 |
| 2024-11-25 | 2024-11-21 | 2.957 | 100,791,343 | -3,553,673 | 0.94% | 298,034,032 |
| 2024-11-22 | 2024-11-20 | 2.926 | 104,345,016 | -2,882 | 0.97% | 305,282,786 |
| 2024-11-21 | 2024-11-19 | 2.915 | 104,347,898 | -3,841 | 0.97% | 304,204,772 |
| 2024-11-20 | 2024-11-18 | 2.915 | 104,351,739 | -62,430 | 0.97% | 304,215,970 |
| 2024-11-19 | 2024-11-15 | 2.853 | 104,414,169 | +3,234,803 | 0.97% | 297,875,158 |
| 2024-11-18 | 2024-11-14 | 2.801 | 101,179,366 | +37,103 | 0.94% | 283,379,559 |
| 2024-11-15 | 2024-11-13 | 2.822 | 101,142,263 | -227,780 | 0.94% | 285,381,781 |
| 2024-11-14 | 2024-11-12 | 2.780 | 101,370,043 | -63,545 | 0.95% | 281,802,718 |
| 2024-11-13 | 2024-11-11 | 2.853 | 101,433,588 | +622,099 | 0.95% | 289,372,087 |
| 2024-11-12 | 2024-11-08 | 2.915 | 100,811,489 | +347,041 | 0.94% | 293,895,101 |
| 2024-11-11 | 2024-11-07 | 2.957 | 100,464,448 | +533,045 | 0.94% | 297,067,423 |
| 2024-11-08 | 2024-11-06 | 2.936 | 99,931,403 | -224,745 | 0.93% | 293,410,316 |
| 2024-11-07 | 2024-11-05 | 2.936 | 100,156,148 | -145,029 | 0.93% | 294,070,194 |
| 2024-11-06 | 2024-11-04 | 2.874 | 100,301,177 | +150,090 | 0.94% | 288,230,143 |
| 2024-11-05 | 2024-11-01 | 2.884 | 100,151,087 | +102,082 | 0.93% | 288,841,587 |
| 2024-11-04 | 2024-10-31 | 2.915 | 100,049,005 | +33,616 | 0.93% | 291,672,236 |
| 2024-11-01 | 2024-10-30 | 2.894 | 100,015,389 | +117,448 | 0.93% | 289,491,563 |
| 2024-10-31 | 2024-10-29 | 2.947 | 99,897,941 | +19,688 | 0.93% | 294,352,182 |
| 2024-10-30 | 2024-10-28 | 2.999 | 99,878,253 | +49,943 | 0.93% | 299,493,714 |
| 2024-10-29 | 2024-10-25 | 2.926 | 99,828,310 | +335,132 | 0.93% | 292,068,234 |
| 2024-10-28 | 2024-10-24 | 2.947 | 99,493,178 | +264,744 | 0.93% | 293,159,536 |
| 2024-10-25 | 2024-10-23 | 3.040 | 99,228,434 | -421,965 | 0.93% | 301,677,746 |
| 2024-10-24 | 2024-10-22 | 3.144 | 99,650,399 | +87,401 | 0.93% | 313,335,983 |
| 2024-10-23 | 2024-10-21 | 3.103 | 99,562,998 | +28,010 | 0.93% | 308,914,658 |
| 2024-10-22 | 2024-10-18 | 3.124 | 99,534,988 | -32,655 | 0.93% | 310,900,420 |
| 2024-10-21 | 2024-10-17 | 3.071 | 99,567,643 | +206,497 | 0.93% | 305,819,046 |
| 2024-10-18 | 2024-10-16 | 3.082 | 99,361,146 | -47,914 | 0.93% | 306,219,321 |
| 2024-10-17 | 2024-10-15 | 3.082 | 99,409,060 | -309,265 | 0.93% | 306,366,986 |
| 2024-10-16 | 2024-10-14 | 3.186 | 99,718,325 | +444,026 | 0.93% | 317,702,540 |
| 2024-10-15 | 2024-10-10 | 3.259 | 99,274,299 | +34,577 | 0.93% | 323,523,217 |
| 2024-10-14 | 2024-10-09 | 3.113 | 99,239,722 | -26,893 | 0.93% | 308,944,888 |
| 2024-10-10 | 2024-10-08 | 3.155 | 99,266,615 | +862,380 | 0.93% | 313,162,771 |
| 2024-10-09 | 2024-10-07 | 3.561 | 98,404,235 | -1,238,370 | 0.92% | 350,400,068 |
| 2024-10-08 | 2024-10-04 | 3.301 | 99,642,605 | -38,418 | 0.93% | 328,873,304 |
| 2024-10-07 | 2024-10-03 | 3.165 | 99,681,023 | -114,582 | 0.93% | 315,507,986 |
| 2024-10-04 | 2024-10-02 | 3.113 | 99,795,605 | +915,791 | 0.93% | 310,675,417 |
| 2024-10-03 | 2024-09-30 | 3.124 | 98,879,814 | +49,910 | 0.92% | 308,853,965 |
| 2024-10-02 | 2024-09-27 | 3.144 | 98,829,904 | -284,578 | 0.92% | 310,756,057 |
| 2024-09-30 | 2024-09-26 | 3.165 | 99,114,482 | +41,299 | 0.92% | 313,714,784 |
| 2024-09-27 | 2024-09-25 | 3.196 | 99,073,183 | -304,463 | 0.92% | 316,678,645 |
| 2024-09-26 | 2024-09-24 | 3.228 | 99,377,646 | +120,536 | 0.93% | 320,755,923 |
| 2024-09-25 | 2024-09-23 | 3.134 | 99,257,110 | +54,746 | 0.93% | 311,065,902 |
| 2024-09-24 | 2024-09-20 | 2.978 | 99,202,364 | -7,683 | 0.93% | 295,401,258 |
| 2024-09-23 | 2024-09-19 | 3.019 | 99,210,047 | -6,931 | 0.93% | 299,555,943 |
| 2024-09-20 | 2024-09-17 | 2.936 | 99,216,978 | -1,944 | 0.93% | 291,312,681 |
| 2024-09-19 | 2024-09-16 | 2.915 | 99,218,922 | +27,853 | 0.93% | 289,252,301 |
| 2024-09-17 | 2024-09-13 | 2.926 | 99,191,069 | -48,983 | 0.93% | 290,203,855 |
| 2024-09-16 | 2024-09-12 | 2.863 | 99,240,052 | -92,242 | 0.93% | 284,147,581 |
| 2024-09-13 | 2024-09-11 | 2.801 | 99,332,294 | +821,340 | 0.93% | 278,206,346 |
| 2024-09-12 | 2024-09-10 | 2.936 | 98,510,954 | +6,723 | 0.92% | 289,239,711 |
| 2024-09-11 | 2024-09-09 | 2.915 | 98,504,231 | -357,865 | 0.92% | 287,168,766 |
| 2024-09-10 | 2024-09-05 | 3.071 | 98,862,096 | -103,729 | 0.92% | 303,651,979 |
| 2024-09-09 | 2024-09-04 | 3.071 | 98,965,825 | +423,560 | 0.92% | 303,970,580 |
| 2024-09-05 | 2024-09-03 | 3.134 | 98,542,265 | +1,280,282 | 0.92% | 308,825,620 |
| 2024-09-04 | 2024-09-02 | 3.332 | 97,261,983 | +81,639 | 0.91% | 324,053,998 |
| 2024-09-03 | 2024-08-30 | 3.311 | 97,180,344 | +114,026 | 0.91% | 321,758,359 |
| 2024-09-02 | 2024-08-29 | 3.353 | 97,066,318 | +249,717 | 0.91% | 325,423,352 |
| 2024-08-30 | 2024-08-28 | 3.550 | 96,816,601 | -113,333 | 0.90% | 343,738,753 |
| 2024-08-29 | 2024-08-27 | 3.519 | 96,929,934 | +133,474 | 0.90% | 341,113,497 |
| 2024-08-28 | 2024-08-26 | 3.530 | 96,796,460 | +490,791 | 0.90% | 341,651,600 |
| 2024-08-27 | 2024-08-23 | 3.602 | 96,305,669 | +470,622 | 0.90% | 346,938,293 |
| 2024-08-26 | 2024-08-22 | 3.717 | 95,835,047 | -2,415,538 | 0.89% | 356,218,822 |
| 2024-08-23 | 2024-08-21 | 3.530 | 98,250,585 | +11,526 | 0.92% | 346,784,062 |
| 2024-08-22 | 2024-08-20 | 3.498 | 98,239,059 | -5,763 | 0.92% | 343,674,855 |
| 2024-08-21 | 2024-08-19 | 3.550 | 98,244,822 | -315,989 | 0.92% | 348,809,525 |
| 2024-08-20 | 2024-08-16 | 3.436 | 98,560,811 | -325,593 | 0.92% | 338,643,305 |
| 2024-08-19 | 2024-08-15 | 3.478 | 98,886,404 | -132,542 | 0.92% | 343,880,332 |
| 2024-08-16 | 2024-08-14 | 3.436 | 99,018,946 | -19,209 | 0.92% | 340,217,403 |
| 2024-08-15 | 2024-08-13 | 3.353 | 99,038,155 | +11,701 | 0.92% | 332,034,108 |
| 2024-08-14 | 2024-08-12 | 3.353 | 99,026,454 | +96,045 | 0.92% | 331,994,880 |
| 2024-08-13 | 2024-08-09 | 3.425 | 98,930,409 | -73,955 | 0.92% | 338,883,160 |
| 2024-08-12 | 2024-08-08 | 3.425 | 99,004,364 | +2,882 | 0.92% | 339,136,491 |
| 2024-08-09 | 2024-08-07 | 3.457 | 99,001,482 | -326,554 | 0.92% | 342,218,959 |
| 2024-08-08 | 2024-08-06 | 3.301 | 99,328,036 | +1,921 | 0.93% | 327,835,060 |
| 2024-08-07 | 2024-08-05 | 3.311 | 99,326,115 | -47,062 | 0.93% | 328,862,880 |
| 2024-08-06 | 2024-08-02 | 3.342 | 99,373,177 | -25,932 | 0.93% | 332,122,649 |
| 2024-08-05 | 2024-08-01 | 3.415 | 99,399,109 | +146,949 | 0.93% | 339,453,758 |
| 2024-08-02 | 2024-07-31 | 3.321 | 99,252,160 | -261,243 | 0.93% | 329,651,409 |
| 2024-08-01 | 2024-07-30 | 3.394 | 99,513,403 | +67,370 | 0.93% | 337,771,859 |
| 2024-07-31 | 2024-07-29 | 3.498 | 99,446,033 | -439,887 | 0.93% | 347,897,275 |
| 2024-07-30 | 2024-07-26 | 3.498 | 99,885,920 | +725,141 | 0.93% | 349,436,155 |
| 2024-07-29 | 2024-07-25 | 3.592 | 99,160,779 | -7,417,572 | 0.92% | 356,191,303 |
| 2024-07-26 | 2024-07-24 | 3.686 | 106,578,351 | -12,944,973 | 0.99% | 392,822,671 |
| 2024-07-25 | 2024-07-23 | 3.488 | 119,523,324 | -6,723 | 1.11% | 416,890,267 |
| 2024-07-24 | 2024-07-22 | 3.540 | 119,530,047 | -283,334 | 1.11% | 423,136,309 |
| 2024-07-23 | 2024-07-19 | 3.446 | 119,813,381 | -181,525 | 1.12% | 412,912,094 |
| 2024-07-22 | 2024-07-18 | 3.467 | 119,994,906 | -543,616 | 1.12% | 416,036,400 |
| 2024-07-19 | 2024-07-17 | 3.394 | 120,538,522 | -5,160,542 | 1.12% | 409,136,050 |
| 2024-07-18 | 2024-07-16 | 3.634 | 125,699,064 | -238,192 | 1.17% | 456,753,366 |
| 2024-07-17 | 2024-07-15 | 3.613 | 125,937,256 | +4,846,441 | 1.17% | 454,996,428 |
| 2024-07-16 | 2024-07-12 | 3.509 | 121,090,815 | +252,304 | 1.13% | 424,879,120 |
| 2024-07-15 | 2024-07-11 | 3.582 | 120,838,511 | -5,145,664 | 1.13% | 432,800,839 |
| 2024-07-12 | 2024-07-10 | 3.623 | 125,984,175 | -586,932 | 1.17% | 456,477,658 |
| 2024-07-11 | 2024-07-09 | 3.686 | 126,571,107 | -411,074 | 1.18% | 466,511,256 |
| 2024-07-10 | 2024-07-08 | 3.759 | 126,982,181 | -150,791 | 1.18% | 477,281,137 |
| 2024-07-09 | 2024-07-05 | 3.665 | 127,132,972 | -186,328 | 1.19% | 465,934,801 |
| 2024-07-08 | 2024-07-04 | 3.655 | 127,319,300 | -124,153 | 1.19% | 465,292,064 |
| 2024-07-05 | 2024-07-03 | 3.655 | 127,443,453 | -415,876 | 1.19% | 465,745,784 |
| 2024-07-04 | 2024-07-02 | 3.602 | 127,859,329 | -13,446 | 1.19% | 460,609,410 |
| 2024-07-03 | 2024-06-28 | 3.582 | 127,872,775 | -1,123,729 | 1.19% | 457,995,087 |
| 2024-07-02 | 2024-06-27 | 3.425 | 128,996,504 | +2,644,124 | 1.20% | 441,873,671 |
| 2024-06-28 | 2024-06-26 | 3.519 | 126,352,380 | -2,330,057 | 1.18% | 444,656,263 |
| 2024-06-27 | 2024-06-25 | 3.571 | 128,682,437 | -171,326 | 1.20% | 459,555,199 |
| 2024-06-26 | 2024-06-24 | 3.561 | 128,853,763 | -462,938 | 1.20% | 458,825,449 |
| 2024-06-25 | 2024-06-21 | 3.478 | 129,316,701 | -1,554,011 | 1.21% | 449,702,570 |
| 2024-06-24 | 2024-06-20 | 3.561 | 130,870,712 | -176,724 | 1.22% | 466,007,448 |
| 2024-06-21 | 2024-06-19 | 3.446 | 131,047,436 | -430,282 | 1.22% | 451,627,947 |
| 2024-06-20 | 2024-06-18 | 3.373 | 131,477,718 | -261,243 | 1.23% | 443,528,421 |
| 2024-06-19 | 2024-06-17 | 3.321 | 131,738,961 | -2,408,681 | 1.23% | 437,551,526 |
| 2024-06-18 | 2024-06-14 | 3.425 | 134,147,642 | -609,177 | 1.25% | 459,518,740 |
| 2024-06-17 | 2024-06-13 | 3.582 | 134,756,819 | -2,550,096 | 1.26% | 482,651,299 |
| 2024-06-14 | 2024-06-12 | 3.394 | 137,306,915 | -494,967 | 1.28% | 466,051,914 |
| 2024-06-13 | 2024-06-11 | 3.248 | 137,801,882 | +18,248 | 1.29% | 447,645,300 |
| 2024-06-12 | 2024-06-07 | 3.311 | 137,783,634 | -688,006 | 1.29% | 456,193,446 |
| 2024-06-11 | 2024-06-06 | 3.186 | 138,471,640 | +240,278 | 1.29% | 441,170,585 |
| 2024-06-07 | 2024-06-05 | 3.092 | 138,231,362 | -41,491 | 1.29% | 427,451,970 |
| 2024-06-06 | 2024-06-04 | 3.176 | 138,272,853 | -38,321 | 1.29% | 439,097,586 |
| 2024-06-05 | 2024-06-03 | 3.328 | 138,311,174 | -696,616 | 1.29% | 460,360,641 |
| 2024-06-04 | 2024-05-31 | 3.221 | 139,007,790 | +4,833,775 | 1.30% | 447,705,847 |
| 2024-06-03 | 2024-05-30 | 3.275 | 134,174,015 | +1,101,399 | 1.29% | 439,363,969 |
| 2024-05-31 | 2024-05-29 | 3.242 | 133,072,616 | -37,134 | 1.28% | 431,457,109 |
| 2024-05-30 | 2024-05-28 | 3.285 | 133,109,750 | -72,412 | 1.28% | 437,312,757 |
| 2024-05-29 | 2024-05-27 | 3.242 | 133,182,162 | -514,650 | 1.29% | 431,812,287 |
| 2024-05-28 | 2024-05-24 | 3.167 | 133,696,812 | -285,936 | 1.29% | 423,399,968 |
| 2024-05-27 | 2024-05-23 | 3.124 | 133,982,748 | -35,278 | 1.29% | 418,532,626 |
| 2024-05-24 | 2024-05-22 | 3.156 | 134,018,026 | -188,457 | 1.29% | 422,973,614 |
| 2024-05-23 | 2024-05-21 | 3.135 | 134,206,483 | +61,272 | 1.29% | 420,677,151 |
| 2024-05-22 | 2024-05-20 | 3.156 | 134,145,211 | -1,311,776 | 1.29% | 423,375,022 |
| 2024-05-21 | 2024-05-17 | 3.113 | 135,456,987 | -553,304 | 1.31% | 421,678,728 |
| 2024-05-20 | 2024-05-16 | 3.102 | 136,010,291 | -867,091 | 1.31% | 421,936,112 |
| 2024-05-17 | 2024-05-14 | 3.145 | 136,877,382 | -192,264 | 1.32% | 430,523,617 |
| 2024-05-16 | 2024-05-13 | 3.135 | 137,069,646 | -861,993 | 1.32% | 429,651,883 |
| 2024-05-14 | 2024-05-10 | 3.048 | 137,931,639 | -752,530 | 1.33% | 420,467,828 |
| 2024-05-13 | 2024-05-09 | 2.941 | 138,684,169 | -18,568 | 1.34% | 407,823,244 |
| 2024-05-10 | 2024-05-08 | 2.887 | 138,702,737 | -507,814 | 1.34% | 400,407,556 |
| 2024-05-09 | 2024-05-07 | 2.811 | 139,210,551 | +184,672 | 1.34% | 391,376,819 |
| 2024-05-08 | 2024-05-06 | 2.811 | 139,025,879 | -1,073,591 | 1.34% | 390,857,632 |
| 2024-05-07 | 2024-05-03 | 2.725 | 140,099,470 | +105,833 | 1.35% | 381,803,102 |
| 2024-05-06 | 2024-05-02 | 2.714 | 139,993,637 | +204,964 | 1.35% | 380,006,720 |
| 2024-05-03 | 2024-04-30 | 2.833 | 139,788,673 | -2,134,305 | 1.35% | 396,013,663 |
| 2024-05-02 | 2024-04-29 | 2.822 | 141,922,978 | -63,129 | 1.37% | 400,531,287 |
| 2024-04-30 | 2024-04-26 | 2.844 | 141,986,107 | +282,380 | 1.37% | 403,768,299 |
| 2024-04-29 | 2024-04-25 | 2.941 | 141,703,727 | -379,700 | 1.37% | 416,702,743 |
| 2024-04-26 | 2024-04-24 | 2.844 | 142,083,427 | -1,003,560 | 1.37% | 404,045,049 |
| 2024-04-25 | 2024-04-23 | 2.811 | 143,086,987 | -256,228 | 1.38% | 402,275,039 |
| 2024-04-24 | 2024-04-22 | 2.876 | 143,343,215 | -18,567 | 1.38% | 412,259,661 |
| 2024-04-23 | 2024-04-19 | 2.908 | 143,361,782 | -454,898 | 1.38% | 416,945,791 |
| 2024-04-22 | 2024-04-18 | 2.811 | 143,816,680 | -400,124 | 1.39% | 404,326,499 |
| 2024-04-19 | 2024-04-17 | 2.801 | 144,216,804 | -1,647,958 | 1.39% | 403,897,955 |
| 2024-04-18 | 2024-04-16 | 2.736 | 145,864,762 | -407,551 | 1.41% | 399,086,047 |
| 2024-04-17 | 2024-04-15 | 2.725 | 146,272,313 | -551,448 | 1.41% | 398,625,511 |
| 2024-04-16 | 2024-04-12 | 2.650 | 146,823,761 | -17,638 | 1.42% | 389,057,589 |
| 2024-04-15 | 2024-04-11 | 2.682 | 146,841,399 | -1,107,571 | 1.42% | 393,849,501 |
| 2024-04-12 | 2024-04-10 | 2.661 | 147,948,970 | -1,080,586 | 1.43% | 393,632,854 |
| 2024-04-11 | 2024-04-09 | 2.628 | 149,029,556 | -74,269 | 1.44% | 391,691,974 |
| 2024-04-10 | 2024-04-08 | 2.607 | 149,103,825 | -101,192 | 1.44% | 388,674,984 |
| 2024-04-09 | 2024-04-05 | 2.521 | 149,205,017 | -37,134 | 1.44% | 376,081,286 |
| 2024-04-08 | 2024-04-03 | 2.531 | 149,242,151 | +23,209 | 1.44% | 377,782,470 |
| 2024-04-05 | 2024-04-02 | 2.542 | 149,218,942 | -132,756 | 1.44% | 379,331,055 |
| 2024-04-03 | 2024-03-28 | 2.499 | 149,351,698 | -138,927 | 1.44% | 373,233,475 |
| 2024-04-02 | 2024-03-27 | 2.510 | 149,490,625 | -18,567 | 1.44% | 375,190,919 |
| 2024-03-28 | 2024-03-26 | 2.488 | 149,509,192 | -16,710 | 1.44% | 372,016,595 |
| 2024-03-27 | 2024-03-25 | 2.477 | 149,525,902 | +37,134 | 1.44% | 370,447,532 |
| 2024-03-26 | 2024-03-22 | 2.488 | 149,488,768 | +91,908 | 1.44% | 371,965,775 |
| 2024-03-25 | 2024-03-21 | 2.488 | 149,396,860 | -231,162 | 1.44% | 371,737,085 |
| 2024-03-22 | 2024-03-20 | 2.521 | 149,628,022 | -9,284 | 1.44% | 377,147,498 |
| 2024-03-21 | 2024-03-19 | 2.521 | 149,637,306 | +417,763 | 1.44% | 377,170,899 |
| 2024-03-20 | 2024-03-18 | 2.585 | 149,219,543 | +262 | 1.44% | 385,761,948 |
| 2024-03-19 | 2024-03-15 | 2.574 | 149,219,281 | +236,732 | 1.44% | 384,153,932 |
| 2024-03-15 | 2024-03-13 | 2.607 | 148,982,549 | -418,691 | 1.44% | 388,358,849 |
| 2024-03-14 | 2024-03-12 | 2.542 | 149,401,240 | -266,454 | 1.44% | 379,794,476 |
| 2024-03-13 | 2024-03-11 | 2.585 | 149,667,694 | +139,008 | 1.44% | 386,920,507 |
| 2024-03-12 | 2024-03-08 | 2.618 | 149,528,686 | -132,756 | 1.44% | 391,393,158 |
| 2024-03-11 | 2024-03-07 | 2.618 | 149,661,442 | -183,815 | 1.44% | 391,740,649 |
| 2024-03-08 | 2024-03-06 | 2.618 | 149,845,257 | +7,733,259 | 1.45% | 392,221,787 |
| 2024-03-07 | 2024-03-05 | 2.596 | 142,111,998 | -1,275,570 | 1.37% | 368,918,324 |
| 2024-03-06 | 2024-03-04 | 2.596 | 143,387,568 | +12,997 | 1.38% | 372,229,664 |
| 2024-03-05 | 2024-03-01 | 2.542 | 143,374,571 | +30,636 | 1.38% | 364,474,017 |
| 2024-03-04 | 2024-02-29 | 2.564 | 143,343,935 | +9,284 | 1.38% | 367,484,240 |
| 2024-03-01 | 2024-02-28 | 2.553 | 143,334,651 | -2,505,651 | 1.38% | 365,916,488 |
| 2024-02-29 | 2024-02-27 | 2.542 | 145,840,302 | +37,135 | 1.41% | 370,742,178 |
| 2024-02-28 | 2024-02-26 | 2.564 | 145,803,167 | -764,507 | 1.41% | 373,788,860 |
| 2024-02-27 | 2024-02-23 | 2.650 | 146,567,674 | -3,098,874 | 1.41% | 388,379,003 |
| 2024-02-26 | 2024-02-22 | 2.650 | 149,666,548 | -577,654 | 1.44% | 396,590,483 |
| 2024-02-23 | 2024-02-21 | 2.585 | 150,244,202 | -223,735 | 1.45% | 388,410,894 |
| 2024-02-22 | 2024-02-20 | 2.574 | 150,467,937 | -527,310 | 1.45% | 387,368,504 |
| 2024-02-21 | 2024-02-19 | 2.510 | 150,995,247 | -69,367 | 1.46% | 378,967,212 |
| 2024-02-20 | 2024-02-16 | 2.370 | 151,064,614 | -1,566,147 | 1.46% | 357,987,502 |
| 2024-02-19 | 2024-02-15 | 2.359 | 152,630,761 | +8,063 | 1.47% | 360,054,815 |
| 2024-02-16 | 2024-02-14 | 2.381 | 152,622,698 | -1,856 | 1.47% | 363,323,793 |
| 2024-02-15 | 2024-02-09 | 2.402 | 152,624,554 | -55,702 | 1.47% | 366,616,249 |
| 2024-02-14 | 2024-02-07 | 2.402 | 152,680,256 | -62,233 | 1.47% | 366,750,050 |
| 2024-02-08 | 2024-02-06 | 2.381 | 152,742,489 | -653,567 | 1.47% | 363,608,960 |
| 2024-02-07 | 2024-02-05 | 2.348 | 153,396,056 | -64,911 | 1.48% | 360,207,811 |
| 2024-02-06 | 2024-02-02 | 2.327 | 153,460,967 | -2,042,398 | 1.48% | 357,054,179 |
| 2024-02-05 | 2024-02-01 | 2.359 | 155,503,365 | +4,364 | 1.50% | 366,831,267 |
| 2024-02-02 | 2024-01-31 | 2.359 | 155,499,001 | -452,113 | 1.50% | 366,820,972 |
| 2024-02-01 | 2024-01-30 | 2.359 | 155,951,114 | -375,987 | 1.50% | 367,887,503 |
| 2024-01-31 | 2024-01-29 | 2.391 | 156,327,101 | -191,242 | 1.51% | 373,826,159 |
| 2024-01-30 | 2024-01-26 | 2.381 | 156,518,343 | -111,404 | 1.51% | 372,597,515 |
| 2024-01-29 | 2024-01-25 | 2.413 | 156,629,747 | +385,333 | 1.51% | 377,924,201 |
| 2024-01-26 | 2024-01-24 | 2.391 | 156,244,414 | -401,532 | 1.51% | 373,628,428 |
| 2024-01-25 | 2024-01-23 | 2.273 | 156,645,946 | -25,530 | 1.51% | 356,027,918 |
| 2024-01-24 | 2024-01-22 | 2.197 | 156,671,476 | -53,845 | 1.51% | 344,272,665 |
| 2024-01-23 | 2024-01-19 | 2.305 | 156,725,321 | -46,696 | 1.51% | 361,272,896 |
| 2024-01-22 | 2024-01-18 | 2.273 | 156,772,017 | -37,135 | 1.51% | 356,314,454 |
| 2024-01-19 | 2024-01-17 | 2.262 | 156,809,152 | -49,203 | 1.51% | 354,709,761 |
| 2024-01-18 | 2024-01-16 | 2.337 | 156,858,355 | -36,206 | 1.51% | 366,648,430 |
| 2024-01-17 | 2024-01-15 | 2.348 | 156,894,561 | -454,434 | 1.51% | 368,423,073 |
| 2024-01-16 | 2024-01-12 | 2.337 | 157,348,995 | -277,046 | 1.52% | 367,795,276 |
| 2024-01-15 | 2024-01-11 | 2.262 | 157,626,041 | -1,420,879 | 1.52% | 356,557,603 |
| 2024-01-12 | 2024-01-10 | 2.251 | 159,046,920 | -583,940 | 1.53% | 358,058,501 |
| 2024-01-11 | 2024-01-09 | 2.294 | 159,630,860 | -102,120 | 1.54% | 366,251,065 |
| 2024-01-10 | 2024-01-08 | 2.262 | 159,732,980 | +2,675,540 | 1.54% | 361,323,599 |
| 2024-01-09 | 2024-01-05 | 2.284 | 157,057,440 | -2,291,782 | 1.52% | 358,654,938 |
| 2024-01-08 | 2024-01-04 | 2.241 | 159,349,222 | -3,806,286 | 1.54% | 357,022,611 |
| 2024-01-05 | 2024-01-03 | 2.251 | 163,155,508 | -955,285 | 1.57% | 367,308,066 |
| 2024-01-04 | 2024-01-02 | 2.219 | 164,110,793 | +5,570 | 1.58% | 364,155,441 |
| 2024-01-03 | 2023-12-29 | 2.197 | 164,105,223 | -38,991 | 1.58% | 360,607,712 |
| 2024-01-02 | 2023-12-28 | 2.144 | 164,144,214 | -58,487 | 1.58% | 351,852,867 |
| 2023-12-29 | 2023-12-27 | 2.122 | 164,202,701 | -12,997 | 1.58% | 348,440,768 |
| 2023-12-28 | 2023-12-22 | 2.111 | 164,215,698 | -8,546 | 1.58% | 346,699,473 |
| 2023-12-27 | 2023-12-21 | 2.111 | 164,224,244 | -60,715 | 1.58% | 346,717,515 |
| 2023-12-22 | 2023-12-20 | 2.090 | 164,284,959 | -318,429 | 1.59% | 343,306,458 |
| 2023-12-21 | 2023-12-19 | 2.090 | 164,603,388 | -18,567 | 1.59% | 343,971,879 |
| 2023-12-20 | 2023-12-18 | 2.090 | 164,621,955 | -62,200 | 1.59% | 344,010,679 |
| 2023-12-19 | 2023-12-15 | 2.100 | 164,684,155 | -134,613 | 1.59% | 345,914,579 |
| 2023-12-18 | 2023-12-14 | 2.079 | 164,818,768 | -38,991 | 1.59% | 342,646,588 |
| 2023-12-14 | 2023-12-12 | 2.036 | 164,857,759 | -51,895 | 1.59% | 335,624,484 |
| 2023-12-13 | 2023-12-11 | 1.982 | 164,909,654 | +44,561 | 1.59% | 326,848,385 |
| 2023-12-11 | 2023-12-07 | 1.993 | 164,865,093 | -10,212 | 1.59% | 328,535,935 |
| 2023-12-08 | 2023-12-06 | 2.014 | 164,875,305 | +99,284 | 1.59% | 332,108,245 |
| 2023-12-07 | 2023-12-05 | 2.014 | 164,776,021 | +38,805 | 1.59% | 331,908,257 |
| 2023-12-06 | 2023-12-04 | 1.982 | 164,737,216 | -1,856 | 1.59% | 326,506,615 |
| 2023-12-05 | 2023-12-01 | 2.014 | 164,739,072 | -51 | 1.59% | 331,833,831 |
| 2023-12-04 | 2023-11-30 | 2.025 | 164,739,123 | +7,231 | 1.59% | 333,608,447 |
| 2023-11-30 | 2023-11-28 | 2.004 | 164,731,892 | +20,424 | 1.59% | 330,044,933 |
| 2023-11-29 | 2023-11-27 | 1.993 | 164,711,468 | +18,568 | 1.59% | 328,229,798 |
| 2023-11-28 | 2023-11-24 | 2.014 | 164,692,900 | +38,063 | 1.59% | 331,740,827 |
| 2023-11-24 | 2023-11-22 | 2.014 | 164,654,837 | -37,135 | 1.59% | 331,664,156 |
| 2023-11-23 | 2023-11-21 | 2.014 | 164,691,972 | -108,669 | 1.59% | 331,738,958 |
| 2023-11-22 | 2023-11-20 | 2.025 | 164,800,641 | +9 | 1.59% | 333,733,025 |
| 2023-11-21 | 2023-11-17 | 2.014 | 164,800,632 | -9,284 | 1.59% | 331,957,831 |
| 2023-11-20 | 2023-11-16 | 2.057 | 164,809,916 | -6,498 | 1.59% | 339,077,634 |
| 2023-11-17 | 2023-11-15 | 2.036 | 164,816,414 | +12,946 | 1.59% | 335,540,312 |
| 2023-11-16 | 2023-11-14 | 2.014 | 164,803,468 | +886 | 1.59% | 331,963,544 |
| 2023-11-15 | 2023-11-13 | 1.982 | 164,802,582 | -642 | 1.59% | 326,636,169 |
| 2023-11-14 | 2023-11-10 | 2.004 | 164,803,224 | -23,200 | 1.59% | 330,187,849 |
| 2023-11-13 | 2023-11-09 | 1.982 | 164,826,424 | +18,391 | 1.59% | 326,683,424 |
| 2023-11-10 | 2023-11-08 | 2.014 | 164,808,033 | -40,829 | 1.59% | 331,972,739 |
| 2023-11-09 | 2023-11-07 | 2.036 | 164,848,862 | -43,624 | 1.59% | 335,606,371 |
| 2023-11-08 | 2023-11-06 | 2.036 | 164,892,486 | +85,418 | 1.59% | 335,695,183 |
| 2023-11-07 | 2023-11-03 | 2.047 | 164,807,068 | +20,424 | 1.59% | 337,296,530 |
| 2023-11-03 | 2023-11-01 | 2.025 | 164,786,644 | +2,786 | 1.59% | 333,704,680 |
| 2023-11-02 | 2023-10-31 | 2.025 | 164,783,858 | +9 | 1.59% | 333,699,038 |
| 2023-11-01 | 2023-10-30 | 2.036 | 164,783,849 | +49,203 | 1.59% | 335,474,015 |
| 2023-10-30 | 2023-10-26 | 1.993 | 164,734,646 | +73,536 | 1.59% | 328,275,986 |
| 2023-10-27 | 2023-10-25 | 2.025 | 164,661,110 | +5,570 | 1.59% | 333,450,465 |
| 2023-10-26 | 2023-10-24 | 2.025 | 164,655,540 | +60,436 | 1.59% | 333,439,185 |
| 2023-10-24 | 2023-10-19 | 2.057 | 164,595,104 | +58,487 | 1.59% | 338,635,683 |
| 2023-10-20 | 2023-10-18 | 2.090 | 164,536,617 | +73,341 | 1.59% | 343,832,348 |
| 2023-10-19 | 2023-10-17 | 2.133 | 164,463,276 | -18,568 | 1.59% | 350,765,254 |
| 2023-10-17 | 2023-10-13 | 2.154 | 164,481,844 | -1,856 | 1.59% | 354,348,339 |
| 2023-10-16 | 2023-10-12 | 2.176 | 164,483,700 | -79,840 | 1.59% | 357,895,861 |
| 2023-10-13 | 2023-10-11 | 2.165 | 164,563,540 | +4,551 | 1.59% | 356,296,961 |
| 2023-10-12 | 2023-10-10 | 2.165 | 164,558,989 | -19,495 | 1.59% | 356,287,107 |
| 2023-10-11 | 2023-10-09 | 2.154 | 164,578,484 | -102,120 | 1.59% | 354,556,533 |
| 2023-10-10 | 2023-10-06 | 2.133 | 164,680,604 | -47,347 | 1.59% | 351,228,768 |
| 2023-10-09 | 2023-10-05 | 2.090 | 164,727,951 | -16,757 | 1.59% | 344,232,179 |
| 2023-10-06 | 2023-10-04 | 2.122 | 164,744,708 | -16,710 | 1.59% | 349,590,915 |
| 2023-10-05 | 2023-10-03 | 2.144 | 164,761,418 | +94,693 | 1.59% | 353,175,881 |
| 2023-10-04 | 2023-09-29 | 2.187 | 164,666,725 | -93 | 1.59% | 360,067,833 |
| 2023-10-03 | 2023-09-28 | 2.187 | 164,666,818 | +34,349 | 1.59% | 360,068,037 |
| 2023-09-29 | 2023-09-27 | 2.187 | 164,632,469 | +18,568 | 1.59% | 359,992,927 |
| 2023-09-28 | 2023-09-26 | 2.197 | 164,613,901 | +928 | 1.59% | 361,725,490 |
| 2023-09-27 | 2023-09-25 | 2.241 | 164,612,973 | -105,833 | 1.59% | 368,816,067 |
| 2023-09-26 | 2023-09-22 | 2.219 | 164,718,806 | -122,544 | 1.59% | 365,504,598 |
| 2023-09-25 | 2023-09-21 | 2.208 | 164,841,350 | -202,503 | 1.59% | 364,000,905 |
| 2023-09-22 | 2023-09-20 | 2.219 | 165,043,853 | -174,532 | 1.59% | 366,225,865 |
| 2023-09-21 | 2023-09-19 | 2.251 | 165,218,385 | -48,275 | 1.59% | 371,952,171 |
| 2023-09-20 | 2023-09-18 | 2.208 | 165,266,660 | -13,554 | 1.59% | 364,940,070 |
| 2023-09-19 | 2023-09-15 | 2.208 | 165,280,214 | -64,985 | 1.59% | 364,969,999 |
| 2023-09-18 | 2023-09-14 | 2.165 | 165,345,199 | +2,785 | 1.60% | 357,989,333 |
| 2023-09-15 | 2023-09-13 | 2.144 | 165,342,414 | -9,284 | 1.60% | 354,421,280 |
| 2023-09-14 | 2023-09-12 | 2.133 | 165,351,698 | -41,956 | 1.60% | 352,660,069 |
| 2023-09-13 | 2023-09-11 | 2.176 | 165,393,654 | -9,284 | 1.60% | 359,875,806 |
| 2023-09-12 | 2023-09-07 | 2.144 | 165,402,938 | -77,982 | 1.60% | 354,551,017 |
| 2023-09-11 | 2023-09-06 | 2.133 | 165,480,920 | -80,916 | 1.60% | 352,935,672 |
| 2023-09-07 | 2023-09-05 | 2.144 | 165,561,836 | -181,959 | 1.60% | 354,891,624 |
| 2023-09-06 | 2023-09-04 | 2.144 | 165,743,795 | -140 | 1.60% | 355,281,664 |
| 2023-09-05 | 2023-08-31 | 2.111 | 165,743,935 | -557,017 | 1.60% | 349,925,955 |
| 2023-09-04 | 2023-08-30 | 2.122 | 166,300,952 | -2,214,145 | 1.60% | 352,893,290 |
| 2023-08-31 | 2023-08-29 | 2.154 | 168,515,097 | +236,733 | 1.63% | 363,037,301 |
| 2023-08-30 | 2023-08-28 | 2.100 | 168,278,364 | +77,982 | 1.62% | 353,464,117 |
| 2023-08-29 | 2023-08-25 | 2.133 | 168,200,382 | +7,427 | 1.62% | 358,735,708 |
| 2023-08-28 | 2023-08-24 | 2.090 | 168,192,955 | -34,349 | 1.62% | 351,473,001 |
| 2023-08-25 | 2023-08-23 | 2.122 | 168,227,304 | +13,925 | 1.62% | 356,981,040 |
| 2023-08-24 | 2023-08-22 | 2.133 | 168,213,379 | -131,827 | 1.62% | 358,763,427 |
| 2023-08-23 | 2023-08-21 | 2.090 | 168,345,206 | -9,284 | 1.62% | 351,791,160 |
| 2023-08-22 | 2023-08-18 | 2.111 | 168,354,490 | -92,836 | 1.62% | 355,437,474 |
| 2023-08-21 | 2023-08-17 | 2.154 | 168,447,326 | -96,550 | 1.63% | 362,891,300 |
| 2023-08-18 | 2023-08-16 | 2.154 | 168,543,876 | -80,767 | 1.63% | 363,099,300 |
| 2023-08-17 | 2023-08-15 | 2.154 | 168,624,643 | -275,399 | 1.63% | 363,273,299 |
| 2023-08-16 | 2023-08-14 | 2.100 | 168,900,042 | -94,693 | 1.63% | 354,769,935 |
| 2023-08-15 | 2023-08-11 | 2.090 | 168,994,735 | -46,624 | 1.63% | 353,148,482 |
| 2023-08-14 | 2023-08-10 | 2.090 | 169,041,359 | -30,636 | 1.63% | 353,245,912 |
| 2023-08-11 | 2023-08-09 | 2.079 | 169,071,995 | -5,615 | 1.63% | 351,488,747 |
| 2023-08-10 | 2023-08-08 | 2.079 | 169,077,610 | -739,905 | 1.63% | 351,500,420 |
| 2023-08-08 | 2023-08-04 | 2.090 | 169,817,515 | -74,269 | 1.64% | 354,867,846 |
| 2023-08-07 | 2023-08-03 | 2.090 | 169,891,784 | -119,759 | 1.64% | 355,023,046 |
| 2023-08-04 | 2023-08-02 | 2.079 | 170,011,543 | +28,780 | 1.64% | 353,442,001 |
| 2023-08-03 | 2023-08-01 | 2.090 | 169,982,763 | -322,281 | 1.64% | 355,213,165 |
| 2023-08-02 | 2023-07-31 | 2.057 | 170,305,044 | -115,117 | 1.64% | 350,383,234 |
| 2023-08-01 | 2023-07-28 | 2.047 | 170,420,161 | -63,129 | 1.64% | 348,784,367 |
| 2023-07-31 | 2023-07-27 | 2.025 | 170,483,290 | +772,342 | 1.64% | 345,240,794 |
| 2023-07-28 | 2023-07-26 | 2.025 | 169,710,948 | +893,085 | 1.64% | 343,676,746 |
| 2023-07-27 | 2023-07-25 | 2.036 | 168,817,863 | +524,524 | 1.63% | 343,686,633 |
| 2023-07-26 | 2023-07-24 | 2.036 | 168,293,339 | +813,246 | 1.62% | 342,618,785 |
| 2023-07-25 | 2023-07-21 | 2.036 | 167,480,093 | +356,491 | 1.62% | 340,963,144 |
| 2023-07-24 | 2023-07-20 | 2.036 | 167,123,602 | +1,900,683 | 1.61% | 340,237,384 |
| 2023-07-21 | 2023-07-19 | 2.068 | 165,222,919 | -47,996 | 1.59% | 341,707,065 |
| 2023-07-20 | 2023-07-18 | 2.068 | 165,270,915 | -112,982 | 1.59% | 341,806,329 |
| 2023-07-19 | 2023-07-14 | 2.090 | 165,383,897 | +5,570 | 1.60% | 345,602,910 |
| 2023-07-18 | 2023-07-13 | 2.068 | 165,378,327 | +9,237 | 1.60% | 342,028,474 |
| 2023-07-14 | 2023-07-12 | 2.079 | 165,369,090 | +20,378 | 1.60% | 343,790,669 |
| 2023-07-13 | 2023-07-11 | 2.068 | 165,348,712 | +19,384 | 1.60% | 341,967,225 |
| 2023-07-12 | 2023-07-10 | 2.079 | 165,329,328 | +50,132 | 1.60% | 343,708,006 |
| 2023-07-11 | 2023-07-07 | 2.036 | 165,279,196 | -27,851 | 1.59% | 336,482,464 |
| 2023-07-10 | 2023-07-06 | 2.025 | 165,307,047 | -6,215,387 | 1.60% | 334,758,533 |
| 2023-07-07 | 2023-07-05 | 2.047 | 171,522,434 | -1,763,889 | 1.66% | 351,040,295 |
| 2023-07-06 | 2023-07-04 | 2.057 | 173,286,323 | -16,859 | 1.67% | 356,516,876 |
| 2023-07-05 | 2023-07-03 | 2.068 | 173,303,182 | -3,982,674 | 1.67% | 358,418,324 |
| 2023-07-04 | 2023-06-30 | 2.036 | 177,285,856 | -1,671,981 | 1.71% | 360,926,136 |
| 2023-07-03 | 2023-06-29 | 2.036 | 178,957,837 | -2,330,190 | 1.73% | 364,330,026 |
| 2023-06-30 | 2023-06-28 | 2.068 | 181,288,027 | -403,838 | 1.75% | 374,932,243 |
| 2023-06-29 | 2023-06-27 | 2.068 | 181,691,865 | -1,513,230 | 1.75% | 375,767,444 |
| 2023-06-27 | 2023-06-23 | 2.004 | 183,205,095 | +14,853 | 1.77% | 367,056,510 |
| 2023-06-26 | 2023-06-21 | 2.057 | 183,190,242 | -12,068 | 1.77% | 376,893,062 |
| 2023-06-23 | 2023-06-20 | 2.036 | 183,202,310 | -20,424 | 1.77% | 372,971,106 |
| 2023-06-21 | 2023-06-19 | 2.036 | 183,222,734 | -37,135 | 1.77% | 373,012,686 |
| 2023-06-20 | 2023-06-16 | 2.025 | 183,259,869 | +17,106 | 1.77% | 371,114,275 |
| 2023-06-19 | 2023-06-15 | 2.025 | 183,242,763 | +42,705 | 1.77% | 371,079,634 |
| 2023-06-16 | 2023-06-14 | 1.993 | 183,200,058 | -2,220,643 | 1.77% | 365,073,050 |
| 2023-06-15 | 2023-06-13 | 2.047 | 185,420,701 | +5,142 | 1.79% | 379,484,690 |
| 2023-06-14 | 2023-06-12 | 2.057 | 185,415,559 | -3,713 | 1.79% | 381,471,398 |
| 2023-06-13 | 2023-06-09 | 2.068 | 185,419,272 | -9,284 | 1.79% | 383,476,310 |
| 2023-06-12 | 2023-06-08 | 2.047 | 185,428,556 | -27,851 | 1.79% | 379,500,766 |
| 2023-06-09 | 2023-06-07 | 2.057 | 185,456,407 | -6,498 | 1.79% | 381,555,438 |
| 2023-06-08 | 2023-06-06 | 2.057 | 185,462,905 | +21 | 1.79% | 381,568,807 |
| 2023-06-07 | 2023-06-05 | 2.100 | 185,462,884 | +4,213 | 1.79% | 389,559,733 |
| 2023-06-06 | 2023-06-02 | 2.068 | 185,458,671 | +557,017 | 1.79% | 383,557,793 |
| 2023-06-05 | 2023-06-01 | 2.036 | 184,901,654 | +64,837 | 1.78% | 376,430,704 |
| 2023-06-02 | 2023-05-31 | 2.025 | 184,836,817 | -80,767 | 1.78% | 374,307,707 |
| 2023-06-01 | 2023-05-30 | 2.047 | 184,917,584 | +57,558 | 1.78% | 378,455,003 |
| 2023-05-31 | 2023-05-29 | 2.264 | 184,860,026 | +464,181 | 1.78% | 418,492,154 |
| 2023-05-30 | 2023-05-25 | 2.241 | 184,395,845 | +8,924,528 | 1.78% | 413,266,913 |
| 2023-05-29 | 2023-05-24 | 2.275 | 175,471,317 | -33,571 | 1.78% | 399,223,877 |
| 2023-05-25 | 2023-05-23 | 2.320 | 175,504,888 | +17,669 | 1.78% | 407,246,530 |
| 2023-05-23 | 2023-05-19 | 2.366 | 175,487,219 | +17,669 | 1.78% | 415,151,004 |
| 2023-05-22 | 2023-05-18 | 2.377 | 175,469,550 | +53,008 | 1.78% | 417,095,373 |
| 2023-05-19 | 2023-05-17 | 2.377 | 175,416,542 | -76,861 | 1.78% | 416,969,371 |
| 2023-05-18 | 2023-05-16 | 2.388 | 175,493,403 | +13,252 | 1.78% | 419,138,510 |
| 2023-05-17 | 2023-05-15 | 2.400 | 175,480,151 | -138,703 | 1.78% | 421,093,148 |
| 2023-05-16 | 2023-05-12 | 2.411 | 175,618,854 | -67,789 | 1.78% | 423,413,847 |
| 2023-05-15 | 2023-05-11 | 2.445 | 175,686,643 | -28,270 | 1.78% | 429,543,162 |
| 2023-05-12 | 2023-05-10 | 2.400 | 175,714,913 | +15,902 | 1.78% | 421,656,498 |
| 2023-05-11 | 2023-05-09 | 2.411 | 175,699,011 | -71,560 | 1.78% | 423,607,104 |
| 2023-05-10 | 2023-05-08 | 2.434 | 175,770,571 | -92,763 | 1.78% | 427,758,786 |
| 2023-05-09 | 2023-05-05 | 2.422 | 175,863,334 | -83,279 | 1.78% | 425,993,910 |
| 2023-05-08 | 2023-05-04 | 2.445 | 175,946,613 | -106,015 | 1.78% | 430,178,773 |
| 2023-05-05 | 2023-05-03 | 2.354 | 176,052,628 | -59,192 | 1.79% | 414,495,826 |
| 2023-05-04 | 2023-05-02 | 2.377 | 176,111,820 | -28,394 | 1.79% | 418,622,064 |
| 2023-05-03 | 2023-04-28 | 2.343 | 176,140,214 | -353,383 | 1.79% | 412,708,278 |
| 2023-05-02 | 2023-04-27 | 2.309 | 176,493,597 | +10,601 | 1.79% | 407,542,998 |
| 2023-04-28 | 2023-04-26 | 2.298 | 176,482,996 | -291,541 | 1.79% | 405,520,880 |
| 2023-04-27 | 2023-04-25 | 2.196 | 176,774,537 | -173,158 | 1.79% | 388,182,321 |
| 2023-04-25 | 2023-04-21 | 2.207 | 176,947,695 | -150,187 | 1.79% | 390,565,462 |
| 2023-04-24 | 2023-04-20 | 2.230 | 177,097,882 | -70,677 | 1.80% | 394,906,160 |
| 2023-04-21 | 2023-04-19 | 2.230 | 177,168,559 | +42,406 | 1.80% | 395,063,761 |
| 2023-04-19 | 2023-04-17 | 2.241 | 177,126,153 | -26,504 | 1.80% | 396,974,120 |
| 2023-04-18 | 2023-04-14 | 2.219 | 177,152,657 | -131,635 | 1.80% | 393,023,081 |
| 2023-04-17 | 2023-04-13 | 2.219 | 177,284,292 | +155,137 | 1.80% | 393,315,121 |
| 2023-04-14 | 2023-04-12 | 2.185 | 177,129,155 | +872,856 | 1.80% | 386,956,080 |
| 2023-04-13 | 2023-04-11 | 2.173 | 176,256,299 | -8,834 | 1.79% | 383,054,166 |
| 2023-04-12 | 2023-04-06 | 2.151 | 176,265,133 | +55,657 | 1.79% | 379,083,017 |
| 2023-04-11 | 2023-04-04 | 2.151 | 176,209,476 | +28,271 | 1.79% | 378,963,319 |
| 2023-04-06 | 2023-04-03 | 2.151 | 176,181,205 | +2,192,600 | 1.79% | 378,902,518 |
| 2023-04-04 | 2023-03-31 | 2.128 | 173,988,605 | +2,651 | 1.76% | 370,248,212 |
| 2023-04-03 | 2023-03-30 | 2.117 | 173,985,954 | +176,691 | 1.76% | 368,273,195 |
| 2023-03-31 | 2023-03-29 | 2.139 | 173,809,263 | +1,555,769 | 1.76% | 371,833,947 |
| 2023-03-30 | 2023-03-28 | 2.139 | 172,253,494 | +1,192,668 | 1.75% | 368,505,657 |
| 2023-03-29 | 2023-03-27 | 2.151 | 171,060,826 | +549,510 | 1.73% | 367,890,421 |
| 2023-03-28 | 2023-03-24 | 2.151 | 170,511,316 | +3,325,334 | 1.73% | 366,708,623 |
| 2023-03-27 | 2023-03-23 | 2.185 | 167,185,982 | -16,132 | 1.70% | 365,234,239 |
| 2023-03-24 | 2023-03-22 | 2.196 | 167,202,114 | +58,750 | 1.70% | 367,162,069 |
| 2023-03-23 | 2023-03-21 | 2.173 | 167,143,364 | -50,357 | 1.69% | 363,249,213 |
| 2023-03-22 | 2023-03-20 | 2.196 | 167,193,721 | -439,049 | 1.70% | 367,143,639 |
| 2023-03-21 | 2023-03-17 | 2.185 | 167,632,770 | -213,797 | 1.70% | 366,210,292 |
| 2023-03-20 | 2023-03-16 | 2.139 | 167,846,567 | +874,623 | 1.70% | 359,077,822 |
| 2023-03-17 | 2023-03-15 | 2.151 | 166,971,944 | +304,793 | 1.69% | 359,096,704 |
| 2023-03-16 | 2023-03-14 | 2.083 | 166,667,151 | +17,669 | 1.69% | 347,122,008 |
| 2023-03-15 | 2023-03-13 | 2.094 | 166,649,482 | +35,647 | 1.69% | 348,971,541 |
| 2023-03-14 | 2023-03-10 | 2.060 | 166,613,835 | +41,522 | 1.69% | 343,239,107 |
| 2023-03-13 | 2023-03-09 | 2.094 | 166,572,313 | -3,009,939 | 1.69% | 348,809,946 |
| 2023-03-10 | 2023-03-08 | 2.128 | 169,582,252 | +379,886 | 1.72% | 360,871,481 |
| 2023-03-09 | 2023-03-07 | 2.128 | 169,202,366 | -292,424 | 1.72% | 360,063,083 |
| 2023-03-08 | 2023-03-06 | 2.128 | 169,494,790 | -187,293 | 1.72% | 360,685,362 |
| 2023-03-07 | 2023-03-03 | 2.083 | 169,682,083 | -81,678 | 1.72% | 353,401,285 |
| 2023-03-06 | 2023-03-02 | 2.060 | 169,763,761 | +97,181 | 1.72% | 349,728,231 |
| 2023-03-03 | 2023-03-01 | 2.015 | 169,666,580 | -88,549 | 1.72% | 341,846,095 |
| 2023-03-02 | 2023-02-28 | 1.992 | 169,755,129 | +252,669 | 1.72% | 338,181,532 |
| 2023-03-01 | 2023-02-27 | 2.026 | 169,502,460 | +181,108 | 1.72% | 343,434,050 |
| 2023-02-28 | 2023-02-24 | 2.037 | 169,321,352 | -1,174,998 | 1.72% | 344,983,677 |
| 2023-02-27 | 2023-02-23 | 2.037 | 170,496,350 | -35,338 | 1.73% | 347,377,676 |
| 2023-02-24 | 2023-02-22 | 2.037 | 170,531,688 | +277,405 | 1.73% | 347,449,676 |
| 2023-02-23 | 2023-02-21 | 2.071 | 170,254,283 | +848,120 | 1.73% | 352,665,885 |
| 2023-02-22 | 2023-02-20 | 2.071 | 169,406,163 | +1,986,896 | 1.72% | 350,909,083 |
| 2023-02-21 | 2023-02-17 | 2.060 | 167,419,267 | +247,368 | 1.70% | 344,898,368 |
| 2023-02-20 | 2023-02-16 | 2.049 | 167,171,899 | +921,446 | 1.70% | 342,496,522 |
| 2023-02-17 | 2023-02-15 | 2.060 | 166,250,453 | +167,857 | 1.69% | 342,490,508 |
| 2023-02-16 | 2023-02-14 | 2.071 | 166,082,596 | +742,051 | 1.68% | 344,024,624 |
| 2023-02-15 | 2023-02-13 | 2.071 | 165,340,545 | +491,022 | 1.68% | 342,487,535 |
| 2023-02-14 | 2023-02-10 | 2.094 | 164,849,523 | +913,495 | 1.67% | 345,202,345 |
| 2023-02-13 | 2023-02-09 | 2.071 | 163,936,028 | +842,819 | 1.66% | 339,578,208 |
| 2023-02-10 | 2023-02-08 | 2.071 | 163,093,209 | +114,849 | 1.65% | 337,832,387 |
| 2023-02-09 | 2023-02-07 | 2.083 | 162,978,360 | +1,068,984 | 1.65% | 339,439,267 |
| 2023-02-08 | 2023-02-06 | 2.117 | 161,909,376 | -22,086 | 1.64% | 342,710,902 |
| 2023-02-07 | 2023-02-03 | 2.128 | 161,931,462 | +1,009,792 | 1.64% | 344,590,580 |
| 2023-02-06 | 2023-02-02 | 2.139 | 160,921,670 | +315,394 | 1.63% | 344,263,238 |
| 2023-02-03 | 2023-02-01 | 2.105 | 160,606,276 | +1,027,320 | 1.63% | 338,134,723 |
| 2023-02-02 | 2023-01-31 | 2.071 | 159,578,956 | +191,692 | 1.62% | 330,552,940 |
| 2023-02-01 | 2023-01-30 | 2.083 | 159,387,264 | +506,222 | 1.62% | 331,959,998 |
| 2023-01-31 | 2023-01-27 | 2.105 | 158,881,042 | +264,153 | 1.61% | 334,502,477 |
| 2023-01-30 | 2023-01-26 | 2.083 | 158,616,889 | +1,531,854 | 1.61% | 330,355,518 |
| 2023-01-27 | 2023-01-20 | 2.196 | 157,085,035 | -21,124 | 1.59% | 344,945,797 |
| 2023-01-26 | 2023-01-19 | 2.162 | 157,106,159 | +707 | 1.59% | 339,657,253 |
| 2023-01-19 | 2023-01-17 | 2.151 | 157,105,452 | +8,835 | 1.59% | 337,877,422 |
| 2023-01-18 | 2023-01-16 | 2.173 | 157,096,617 | -17,758 | 1.59% | 341,414,826 |
| 2023-01-17 | 2023-01-13 | 2.128 | 157,114,375 | +8,835 | 1.59% | 334,339,806 |
| 2023-01-16 | 2023-01-12 | 2.117 | 157,105,540 | +8,834 | 1.59% | 332,542,702 |
| 2023-01-13 | 2023-01-11 | 2.128 | 157,096,706 | -796 | 1.59% | 334,302,206 |
| 2023-01-12 | 2023-01-10 | 2.139 | 157,097,502 | -158,139 | 1.59% | 336,082,112 |
| 2023-01-11 | 2023-01-09 | 2.139 | 157,255,641 | -131,674 | 1.59% | 336,420,423 |
| 2023-01-10 | 2023-01-06 | 2.173 | 157,387,315 | +13,031 | 1.60% | 342,046,594 |
| 2023-01-09 | 2023-01-05 | 2.185 | 157,374,284 | -53,007 | 1.60% | 343,799,619 |
| 2023-01-06 | 2023-01-04 | 2.173 | 157,427,291 | -60,075 | 1.60% | 342,133,473 |
| 2023-01-05 | 2023-01-03 | 2.151 | 157,487,366 | -621,954 | 1.60% | 338,698,782 |
| 2023-01-04 | 2022-12-30 | 2.105 | 158,109,320 | -18 | 1.60% | 332,877,721 |
| 2023-01-03 | 2022-12-29 | 2.105 | 158,109,338 | -43,307 | 1.60% | 332,877,759 |
| 2022-12-30 | 2022-12-28 | 2.094 | 158,152,645 | +29,136 | 1.60% | 331,178,780 |
| 2022-12-29 | 2022-12-23 | 2.060 | 158,123,509 | -9,726 | 1.60% | 325,748,291 |
| 2022-12-28 | 2022-12-22 | 2.083 | 158,133,235 | -117,500 | 1.60% | 329,348,199 |
| 2022-12-21 | 2022-12-19 | 2.037 | 158,250,735 | +53,802 | 1.60% | 322,427,856 |
| 2022-12-20 | 2022-12-16 | 2.071 | 158,196,933 | +146,654 | 1.60% | 327,690,208 |
| 2022-12-19 | 2022-12-15 | 2.071 | 158,050,279 | +35,339 | 1.60% | 327,386,428 |
| 2022-12-16 | 2022-12-14 | 2.094 | 158,014,940 | +69,793 | 1.60% | 330,890,420 |
| 2022-12-15 | 2022-12-13 | 2.049 | 157,945,147 | +35,185 | 1.60% | 323,593,043 |
| 2022-12-13 | 2022-12-09 | 2.094 | 157,909,962 | -45,541 | 1.60% | 330,670,591 |
| 2022-12-12 | 2022-12-08 | 2.060 | 157,955,503 | -8,922 | 1.60% | 325,402,184 |
| 2022-12-09 | 2022-12-07 | 2.083 | 157,964,425 | -17,669 | 1.60% | 328,996,614 |
| 2022-12-08 | 2022-12-06 | 2.094 | 157,982,094 | +55,658 | 1.60% | 330,821,639 |
| 2022-12-07 | 2022-12-05 | 2.117 | 157,926,436 | -12,368 | 1.60% | 334,280,279 |
| 2022-12-06 | 2022-12-02 | 2.060 | 157,938,804 | -194,449 | 1.60% | 325,367,783 |
| 2022-12-05 | 2022-12-01 | 2.060 | 158,133,253 | -155,745 | 1.60% | 325,768,365 |
| 2022-12-02 | 2022-11-30 | 2.139 | 158,288,998 | -671,428 | 1.60% | 338,631,106 |
| 2022-12-01 | 2022-11-29 | 2.094 | 158,960,426 | -35,338 | 1.61% | 332,870,310 |
| 2022-11-30 | 2022-11-28 | 2.037 | 158,995,764 | +884 | 1.61% | 323,945,815 |
| 2022-11-28 | 2022-11-24 | 2.071 | 158,994,880 | -59,190 | 1.61% | 329,343,081 |
| 2022-11-25 | 2022-11-23 | 2.049 | 159,054,070 | -42,405 | 1.61% | 325,864,969 |
| 2022-11-24 | 2022-11-22 | 1.981 | 159,096,475 | -14,136 | 1.61% | 315,146,814 |
| 2022-11-21 | 2022-11-17 | 1.992 | 159,110,611 | +17,669 | 1.61% | 316,975,814 |
| 2022-11-18 | 2022-11-16 | 1.958 | 159,092,942 | -44,172 | 1.61% | 311,538,218 |
| 2022-11-17 | 2022-11-15 | 1.992 | 159,137,114 | +74,210 | 1.61% | 317,028,613 |
| 2022-11-16 | 2022-11-14 | 1.970 | 159,062,904 | -53,007 | 1.61% | 313,279,856 |
| 2022-11-15 | 2022-11-11 | 1.947 | 159,115,911 | -22,469 | 1.61% | 309,782,137 |
| 2022-11-14 | 2022-11-10 | 1.902 | 159,138,380 | +8,737 | 1.61% | 302,620,629 |
| 2022-11-11 | 2022-11-09 | 1.924 | 159,129,643 | -123,781 | 1.61% | 306,206,443 |
| 2022-11-10 | 2022-11-08 | 1.936 | 159,253,424 | -17,758 | 1.61% | 308,247,245 |
| 2022-11-09 | 2022-11-07 | 1.958 | 159,271,182 | -114,946 | 1.61% | 311,887,250 |
| 2022-11-08 | 2022-11-04 | 1.924 | 159,386,128 | -106,104 | 1.62% | 306,699,986 |
| 2022-11-07 | 2022-11-03 | 1.879 | 159,492,232 | +21,115 | 1.62% | 299,682,883 |
| 2022-11-04 | 2022-11-02 | 1.856 | 159,471,117 | -436,317 | 1.62% | 296,033,049 |
| 2022-11-03 | 2022-11-01 | 1.845 | 159,907,434 | +619 | 1.62% | 295,032,985 |
| 2022-11-02 | 2022-10-31 | 1.800 | 159,906,815 | +203,354 | 1.62% | 287,791,798 |
| 2022-11-01 | 2022-10-28 | 1.924 | 159,703,461 | -12,466 | 1.62% | 307,310,617 |
| 2022-10-31 | 2022-10-27 | 1.970 | 159,715,927 | -97 | 1.62% | 314,566,007 |
| 2022-10-28 | 2022-10-26 | 1.958 | 159,716,024 | -2,650 | 1.62% | 312,758,346 |
| 2022-10-27 | 2022-10-25 | 1.913 | 159,718,674 | -2,433 | 1.62% | 305,532,009 |
| 2022-10-26 | 2022-10-24 | 1.958 | 159,721,107 | -1,280,219 | 1.62% | 312,768,300 |
| 2022-10-24 | 2022-10-20 | 1.981 | 161,001,326 | -70,676 | 1.63% | 318,920,045 |
| 2022-10-21 | 2022-10-19 | 2.026 | 161,072,002 | -910,050 | 1.63% | 326,352,844 |
| 2022-10-20 | 2022-10-18 | 2.026 | 161,982,052 | -8,923 | 1.64% | 328,196,724 |
| 2022-10-19 | 2022-10-17 | 1.970 | 161,990,975 | -883,546 | 1.64% | 319,046,792 |
| 2022-10-17 | 2022-10-13 | 1.947 | 162,874,521 | -415,225 | 1.65% | 317,099,760 |
| 2022-10-14 | 2022-10-12 | 1.936 | 163,289,746 | -13,366 | 1.66% | 316,059,856 |
| 2022-10-12 | 2022-10-10 | 1.924 | 163,303,112 | +17,669 | 1.66% | 314,237,273 |
| 2022-10-11 | 2022-10-07 | 1.947 | 163,285,443 | -29,154 | 1.66% | 317,899,782 |
| 2022-10-10 | 2022-10-06 | 1.970 | 163,314,597 | -4,515 | 1.66% | 321,653,711 |
| 2022-10-07 | 2022-10-05 | 2.015 | 163,319,112 | -44,261 | 1.66% | 329,057,146 |
| 2022-10-06 | 2022-10-03 | 1.902 | 163,363,373 | +44,067 | 1.66% | 310,654,957 |
| 2022-10-05 | 2022-09-30 | 1.924 | 163,319,306 | -48,696 | 1.66% | 314,268,434 |
| 2022-10-03 | 2022-09-29 | 1.879 | 163,368,002 | -690,069 | 1.66% | 306,965,382 |
| 2022-09-30 | 2022-09-28 | 1.924 | 164,058,071 | +348,966 | 1.66% | 315,690,008 |
| 2022-09-29 | 2022-09-27 | 1.970 | 163,709,105 | +44,173 | 1.66% | 322,430,708 |
| 2022-09-28 | 2022-09-26 | 1.947 | 163,664,932 | +8,746 | 1.66% | 318,638,608 |
| 2022-09-27 | 2022-09-23 | 2.015 | 163,656,186 | +60,870 | 1.66% | 329,736,287 |
| 2022-09-26 | 2022-09-22 | 2.037 | 163,595,316 | +88,346 | 1.66% | 333,317,169 |
| 2022-09-23 | 2022-09-21 | 2.037 | 163,506,970 | +4,417 | 1.66% | 333,137,169 |
| 2022-09-22 | 2022-09-20 | 2.083 | 163,502,553 | -66,259 | 1.66% | 340,531,017 |
| 2022-09-21 | 2022-09-19 | 2.049 | 163,568,812 | +5,212 | 1.66% | 335,114,631 |
| 2022-09-20 | 2022-09-16 | 2.049 | 163,563,600 | +88,258 | 1.66% | 335,103,952 |
| 2022-09-19 | 2022-09-15 | 2.094 | 163,475,342 | +88,345 | 1.66% | 342,324,748 |
| 2022-09-16 | 2022-09-14 | 2.128 | 163,386,997 | +6,185 | 1.66% | 347,687,962 |
| 2022-09-15 | 2022-09-13 | 2.173 | 163,380,812 | -7,068 | 1.66% | 355,072,137 |
| 2022-09-14 | 2022-09-09 | 2.139 | 163,387,880 | +61,754 | 1.66% | 349,539,255 |
| 2022-09-13 | 2022-09-08 | 2.139 | 163,326,126 | -24,737 | 1.66% | 349,407,144 |
| 2022-09-09 | 2022-09-07 | 2.151 | 163,350,863 | -61,677 | 1.66% | 351,309,059 |
| 2022-09-08 | 2022-09-06 | 2.128 | 163,412,540 | +23,765 | 1.66% | 347,742,318 |
| 2022-09-07 | 2022-09-05 | 2.117 | 163,388,775 | +27,387 | 1.66% | 345,842,322 |
| 2022-09-06 | 2022-09-02 | 2.117 | 163,361,388 | -44,173 | 1.66% | 345,784,352 |
| 2022-09-05 | 2022-09-01 | 2.117 | 163,405,561 | -229 | 1.66% | 345,877,852 |
| 2022-09-01 | 2022-08-30 | 2.128 | 163,405,790 | +44,968 | 1.66% | 347,727,954 |
| 2022-08-31 | 2022-08-29 | 2.128 | 163,360,822 | -2,651 | 1.66% | 347,632,262 |
| 2022-08-30 | 2022-08-26 | 2.117 | 163,363,473 | +4,417 | 1.66% | 345,788,765 |
| 2022-08-29 | 2022-08-25 | 2.162 | 163,359,056 | -42,494 | 1.66% | 353,175,767 |
| 2022-08-26 | 2022-08-24 | 2.117 | 163,401,550 | -38,960 | 1.66% | 345,869,362 |
| 2022-08-25 | 2022-08-23 | 2.162 | 163,440,510 | -7,156 | 1.66% | 353,351,867 |
| 2022-08-24 | 2022-08-22 | 2.162 | 163,447,666 | -245,690 | 1.66% | 353,367,338 |
| 2022-08-23 | 2022-08-19 | 2.173 | 163,693,356 | -128,190 | 1.66% | 355,751,382 |
| 2022-08-22 | 2022-08-18 | 2.094 | 163,821,546 | +57,337 | 1.66% | 343,049,715 |
| 2022-08-19 | 2022-08-17 | 2.117 | 163,764,209 | +65,287 | 1.66% | 346,636,996 |
| 2022-08-18 | 2022-08-16 | 2.117 | 163,698,922 | +166,090 | 1.66% | 346,498,805 |
| 2022-08-17 | 2022-08-15 | 2.071 | 163,532,832 | -137,907 | 1.66% | 338,743,025 |
| 2022-08-16 | 2022-08-12 | 2.071 | 163,670,739 | +67,938 | 1.66% | 339,028,687 |
| 2022-08-15 | 2022-08-11 | 2.060 | 163,602,801 | +4,408 | 1.66% | 337,036,113 |
| 2022-08-12 | 2022-08-10 | 2.015 | 163,598,393 | +48,590 | 1.66% | 329,619,845 |
| 2022-08-11 | 2022-08-09 | 2.037 | 163,549,803 | +27,299 | 1.66% | 333,224,439 |
| 2022-08-09 | 2022-08-05 | 2.060 | 163,522,504 | +16,688 | 1.66% | 336,870,694 |
| 2022-08-08 | 2022-08-04 | 2.037 | 163,505,816 | +63,521 | 1.66% | 333,134,817 |
| 2022-08-05 | 2022-08-03 | 2.026 | 163,442,295 | +29,154 | 1.66% | 331,155,367 |
| 2022-08-04 | 2022-08-02 | 2.003 | 163,413,141 | +36,045 | 1.66% | 327,396,897 |
| 2022-08-03 | 2022-08-01 | 2.049 | 163,377,096 | -564,635 | 1.66% | 334,721,849 |
| 2022-08-02 | 2022-07-29 | 2.049 | 163,941,731 | +101,499 | 1.66% | 335,878,655 |
| 2022-08-01 | 2022-07-28 | 2.105 | 163,840,232 | +274,756 | 1.66% | 344,943,379 |
| 2022-07-29 | 2022-07-27 | 2.105 | 163,565,476 | -17,758 | 1.66% | 344,364,917 |
| 2022-07-28 | 2022-07-26 | 2.105 | 163,583,234 | +163,352 | 1.66% | 344,402,304 |
| 2022-07-27 | 2022-07-25 | 2.117 | 163,419,882 | +135,071 | 1.66% | 345,908,165 |
| 2022-07-26 | 2022-07-22 | 2.128 | 163,284,811 | +78,540 | 1.66% | 347,470,510 |
| 2022-07-25 | 2022-07-21 | 2.196 | 163,206,271 | -272,105 | 1.65% | 358,387,527 |
| 2022-07-22 | 2022-07-20 | 2.219 | 163,478,376 | +360,362 | 1.66% | 362,685,924 |
| 2022-07-21 | 2022-07-19 | 2.219 | 163,118,014 | -216,535 | 1.65% | 361,886,441 |
| 2022-07-20 | 2022-07-18 | 2.264 | 163,334,549 | -20,320 | 1.66% | 369,762,077 |
| 2022-07-19 | 2022-07-15 | 2.230 | 163,354,869 | -16,786 | 1.66% | 364,260,957 |
| 2022-07-18 | 2022-07-14 | 2.286 | 163,371,655 | -46,823 | 1.66% | 373,544,540 |
| 2022-07-15 | 2022-07-13 | 2.320 | 163,418,478 | -83,045 | 1.66% | 379,200,880 |
| 2022-07-14 | 2022-07-12 | 2.320 | 163,501,523 | +38,872 | 1.66% | 379,393,580 |
| 2022-07-13 | 2022-07-11 | 2.332 | 163,462,651 | -396,672 | 1.66% | 381,153,641 |
| 2022-07-12 | 2022-07-08 | 2.298 | 163,859,323 | +182,837 | 1.66% | 376,514,329 |
| 2022-07-11 | 2022-07-07 | 2.230 | 163,676,486 | +97,180 | 1.66% | 364,978,123 |
| 2022-07-08 | 2022-07-06 | 2.219 | 163,579,306 | -51,240 | 1.66% | 362,909,843 |
| 2022-07-07 | 2022-07-05 | 2.219 | 163,630,546 | -57,514 | 1.66% | 363,023,522 |
| 2022-07-06 | 2022-07-04 | 2.185 | 163,688,060 | +88,258 | 1.66% | 357,592,684 |
| 2022-07-05 | 2022-06-30 | 2.151 | 163,599,802 | -76,022 | 1.66% | 351,844,437 |
| 2022-07-04 | 2022-06-29 | 2.151 | 163,675,824 | +68,857 | 1.66% | 352,007,933 |
| 2022-06-30 | 2022-06-28 | 2.173 | 163,606,967 | -60,959 | 1.66% | 355,563,635 |
| 2022-06-29 | 2022-06-27 | 2.139 | 163,667,926 | +100,626 | 1.66% | 350,138,364 |
| 2022-06-28 | 2022-06-24 | 2.139 | 163,567,300 | +57,262 | 1.66% | 349,923,092 |
| 2022-06-27 | 2022-06-23 | 2.151 | 163,510,038 | -89 | 1.66% | 351,651,387 |
| 2022-06-24 | 2022-06-22 | 2.117 | 163,510,127 | +75,006 | 1.66% | 346,099,185 |
| 2022-06-23 | 2022-06-21 | 2.139 | 163,435,121 | +98,859 | 1.66% | 349,640,319 |
| 2022-06-22 | 2022-06-20 | 2.139 | 163,336,262 | -167,151 | 1.66% | 349,428,828 |
| 2022-06-21 | 2022-06-17 | 2.139 | 163,503,413 | +483,163 | 1.66% | 349,786,417 |
| 2022-06-20 | 2022-06-16 | 2.117 | 163,020,250 | +91,018 | 1.65% | 345,062,271 |
| 2022-06-17 | 2022-06-15 | 2.151 | 162,929,232 | +9,629 | 1.65% | 350,402,282 |
| 2022-06-16 | 2022-06-14 | 2.173 | 162,919,603 | +514,084 | 1.65% | 354,069,801 |
| 2022-06-15 | 2022-06-13 | 2.185 | 162,405,519 | -130,751 | 1.65% | 354,790,847 |
| 2022-06-14 | 2022-06-10 | 2.207 | 162,536,270 | +77,037 | 1.65% | 358,756,035 |
| 2022-06-13 | 2022-06-09 | 2.219 | 162,459,233 | +195,244 | 1.65% | 360,424,898 |
| 2022-06-10 | 2022-06-08 | 2.264 | 162,263,989 | -10,601 | 1.65% | 367,338,509 |
| 2022-06-09 | 2022-06-07 | 2.241 | 162,274,590 | +122,800 | 1.65% | 363,688,882 |
| 2022-06-08 | 2022-06-06 | 2.253 | 162,151,790 | +370,081 | 1.64% | 365,249,086 |
| 2022-06-07 | 2022-06-02 | 2.275 | 161,781,709 | +480,601 | 1.64% | 368,077,941 |
| 2022-06-06 | 2022-06-01 | 2.309 | 161,301,108 | +673,194 | 1.64% | 372,461,881 |
| 2022-06-02 | 2022-05-31 | 2.332 | 160,627,914 | +446,146 | 1.63% | 374,543,750 |
| 2022-06-01 | 2022-05-30 | 2.449 | 160,181,768 | -377,236 | 1.62% | 392,297,550 |
| 2022-05-31 | 2022-05-27 | 2.461 | 160,559,004 | +7,212,578 | 1.63% | 395,130,272 |
| 2022-05-30 | 2022-05-26 | 2.473 | 153,346,426 | -252,340 | 1.63% | 379,203,455 |
| 2022-05-27 | 2022-05-25 | 2.461 | 153,598,766 | +21,028 | 1.64% | 378,001,362 |
| 2022-05-26 | 2022-05-24 | 2.449 | 153,577,738 | -165,703 | 1.64% | 376,123,769 |
| 2022-05-25 | 2022-05-23 | 2.509 | 153,743,441 | -249,817 | 1.64% | 385,668,656 |
| 2022-05-24 | 2022-05-20 | 2.509 | 153,993,258 | -42,898 | 1.64% | 386,295,327 |
| 2022-05-23 | 2022-05-19 | 2.461 | 154,036,156 | -267,480 | 1.64% | 379,077,764 |
| 2022-05-20 | 2022-05-18 | 2.449 | 154,303,636 | -358,323 | 1.64% | 377,901,549 |
| 2022-05-19 | 2022-05-17 | 2.413 | 154,661,959 | -25,234 | 1.65% | 373,262,910 |
| 2022-05-18 | 2022-05-16 | 2.402 | 154,687,193 | +896,648 | 1.65% | 371,484,776 |
| 2022-05-17 | 2022-05-13 | 2.425 | 153,790,545 | -349,070 | 1.64% | 372,988,203 |
| 2022-05-16 | 2022-05-12 | 2.437 | 154,139,615 | +134,581 | 1.64% | 375,667,326 |
| 2022-05-13 | 2022-05-11 | 2.461 | 154,005,034 | -841 | 1.64% | 379,001,174 |
| 2022-05-12 | 2022-05-10 | 2.449 | 154,005,875 | -227,419 | 1.64% | 377,172,310 |
| 2022-05-11 | 2022-05-06 | 2.461 | 154,233,294 | +84,955 | 1.64% | 379,562,914 |
| 2022-05-10 | 2022-05-05 | 2.544 | 154,148,339 | -243,929 | 1.64% | 392,182,233 |
| 2022-05-06 | 2022-05-04 | 2.616 | 154,392,268 | -75,702 | 1.64% | 403,815,998 |
| 2022-05-05 | 2022-05-03 | 2.627 | 154,467,970 | -48,785 | 1.65% | 405,850,425 |
| 2022-05-04 | 2022-04-29 | 2.639 | 154,516,755 | -24,393 | 1.65% | 407,815,610 |
| 2022-05-03 | 2022-04-28 | 2.580 | 154,541,148 | -614,869 | 1.65% | 398,693,505 |
| 2022-04-29 | 2022-04-27 | 2.473 | 155,156,017 | -124,487 | 1.65% | 383,678,311 |
| 2022-04-28 | 2022-04-26 | 2.473 | 155,280,504 | -446,642 | 1.65% | 383,986,149 |
| 2022-04-27 | 2022-04-25 | 2.473 | 155,727,146 | -203,554 | 1.66% | 385,090,630 |
| 2022-04-26 | 2022-04-22 | 2.509 | 155,930,700 | -121,964 | 1.66% | 391,155,441 |
| 2022-04-25 | 2022-04-21 | 2.413 | 156,052,664 | -17,664 | 1.66% | 376,619,253 |
| 2022-04-21 | 2022-04-19 | 2.437 | 156,070,328 | -2,458,632 | 1.66% | 380,372,838 |
| 2022-04-20 | 2022-04-14 | 2.461 | 158,528,960 | -7,570 | 1.69% | 390,134,402 |
| 2022-04-19 | 2022-04-13 | 2.413 | 158,536,530 | -166,545 | 1.69% | 382,613,843 |
| 2022-04-14 | 2022-04-12 | 2.413 | 158,703,075 | -4,205 | 1.69% | 383,015,784 |
| 2022-04-13 | 2022-04-11 | 2.449 | 158,707,280 | -71,084 | 1.69% | 388,686,414 |
| 2022-04-12 | 2022-04-08 | 2.473 | 158,778,364 | -27,757 | 1.69% | 392,635,849 |
| 2022-04-11 | 2022-04-07 | 2.437 | 158,806,121 | +75,702 | 1.69% | 387,040,481 |
| 2022-04-08 | 2022-04-06 | 2.449 | 158,730,419 | +43,739 | 1.69% | 388,743,084 |
| 2022-04-07 | 2022-04-04 | 2.509 | 158,686,680 | +10,934 | 1.69% | 398,068,875 |
| 2022-04-06 | 2022-04-01 | 2.473 | 158,675,746 | -133,740 | 1.69% | 392,382,090 |
| 2022-04-04 | 2022-03-31 | 2.437 | 158,809,486 | -100,936 | 1.69% | 387,048,683 |
| 2022-03-31 | 2022-03-29 | 2.378 | 158,910,422 | +84,114 | 1.69% | 377,848,471 |
| 2022-03-30 | 2022-03-28 | 2.378 | 158,826,308 | -11,902 | 1.69% | 377,648,469 |
| 2022-03-29 | 2022-03-25 | 2.390 | 158,838,210 | -540,849 | 1.69% | 379,565,153 |
| 2022-03-28 | 2022-03-24 | 2.437 | 159,379,059 | +86,545 | 1.70% | 388,436,839 |
| 2022-03-25 | 2022-03-23 | 2.461 | 159,292,514 | +71,496 | 1.70% | 392,013,483 |
| 2022-03-24 | 2022-03-22 | 2.509 | 159,221,018 | -85,879 | 1.70% | 399,409,273 |
| 2022-03-23 | 2022-03-21 | 2.485 | 159,306,897 | +18,442 | 1.70% | 395,836,791 |
| 2022-03-22 | 2022-03-18 | 2.473 | 159,288,455 | -83,273 | 1.70% | 393,897,230 |
| 2022-03-21 | 2022-03-17 | 2.473 | 159,371,728 | -277,641 | 1.70% | 394,103,152 |
| 2022-03-18 | 2022-03-16 | 2.378 | 159,649,369 | +101,693 | 1.70% | 379,605,498 |
| 2022-03-17 | 2022-03-15 | 2.295 | 159,547,676 | +61,184 | 1.70% | 366,085,969 |
| 2022-03-16 | 2022-03-14 | 2.378 | 159,486,492 | +61,403 | 1.70% | 379,218,218 |
| 2022-03-15 | 2022-03-11 | 2.509 | 159,425,089 | -57,704 | 1.70% | 399,921,190 |
| 2022-03-14 | 2022-03-10 | 2.556 | 159,482,793 | +5,888 | 1.70% | 407,650,130 |
| 2022-03-11 | 2022-03-09 | 2.497 | 159,476,905 | -142,152 | 1.70% | 398,155,194 |
| 2022-03-10 | 2022-03-08 | 2.473 | 159,619,057 | +27,757 | 1.70% | 394,714,761 |
| 2022-03-09 | 2022-03-07 | 2.556 | 159,591,300 | -123,646 | 1.70% | 407,927,482 |
| 2022-03-08 | 2022-03-04 | 2.604 | 159,714,946 | -96,083 | 1.70% | 415,838,759 |
| 2022-03-07 | 2022-03-03 | 2.616 | 159,811,029 | -75,702 | 1.70% | 417,988,873 |
| 2022-03-04 | 2022-03-02 | 2.568 | 159,886,731 | -25,234 | 1.70% | 410,583,476 |
| 2022-03-03 | 2022-03-01 | 2.616 | 159,911,965 | +53,833 | 1.70% | 418,252,873 |
| 2022-03-02 | 2022-02-28 | 2.627 | 159,858,132 | -21,028 | 1.70% | 420,012,581 |
| 2022-03-01 | 2022-02-25 | 2.604 | 159,879,160 | -26,076 | 1.70% | 416,266,312 |
| 2022-02-28 | 2022-02-24 | 2.580 | 159,905,236 | +127,011 | 1.70% | 412,532,065 |
| 2022-02-25 | 2022-02-23 | 2.616 | 159,778,225 | -8,411 | 1.70% | 417,903,074 |
| 2022-02-24 | 2022-02-22 | 2.663 | 159,786,636 | +46,262 | 1.70% | 425,523,710 |
| 2022-02-23 | 2022-02-21 | 2.675 | 159,740,374 | -92,524 | 1.70% | 427,299,621 |
| 2022-02-22 | 2022-02-18 | 2.687 | 159,832,898 | -352,790 | 1.70% | 429,447,328 |
| 2022-02-21 | 2022-02-17 | 2.699 | 160,185,688 | +109,347 | 1.71% | 432,299,627 |
| 2022-02-18 | 2022-02-16 | 2.675 | 160,076,341 | +1,129,642 | 1.70% | 428,198,320 |
| 2022-02-17 | 2022-02-15 | 2.699 | 158,946,699 | -16,823 | 1.69% | 428,955,917 |
| 2022-02-16 | 2022-02-14 | 2.711 | 158,963,522 | -266,639 | 1.69% | 430,891,191 |
| 2022-02-15 | 2022-02-11 | 2.758 | 159,230,161 | +4,206 | 1.70% | 439,186,125 |
| 2022-02-14 | 2022-02-10 | 2.806 | 159,225,955 | -245,611 | 1.70% | 446,746,499 |
| 2022-02-11 | 2022-02-09 | 2.770 | 159,471,566 | -151,404 | 1.70% | 441,747,878 |
| 2022-02-10 | 2022-02-08 | 2.746 | 159,622,970 | -162,339 | 1.70% | 438,371,851 |
| 2022-02-09 | 2022-02-07 | 2.651 | 159,785,309 | -31,121 | 1.70% | 423,620,533 |
| 2022-02-08 | 2022-02-04 | 2.639 | 159,816,430 | -360,847 | 1.70% | 421,803,027 |
| 2022-02-07 | 2022-01-31 | 2.556 | 160,177,277 | -85,795 | 1.71% | 409,425,284 |
| 2022-02-04 | 2022-01-27 | 2.568 | 160,263,072 | +549,260 | 1.71% | 411,549,906 |
| 2022-01-28 | 2022-01-26 | 2.627 | 159,713,812 | +103,459 | 1.70% | 419,633,394 |
| 2022-01-27 | 2022-01-25 | 2.604 | 159,610,353 | +233,835 | 1.70% | 415,566,437 |
| 2022-01-26 | 2022-01-24 | 2.675 | 159,376,518 | +119,441 | 1.70% | 426,326,319 |
| 2022-01-25 | 2022-01-21 | 2.723 | 159,257,077 | +40,374 | 1.70% | 433,580,274 |
| 2022-01-24 | 2022-01-20 | 2.758 | 159,216,703 | -44,580 | 1.70% | 439,149,006 |
| 2022-01-21 | 2022-01-19 | 2.758 | 159,261,283 | -142,151 | 1.70% | 439,271,965 |
| 2022-01-20 | 2022-01-18 | 2.699 | 159,403,434 | -275,051 | 1.70% | 430,188,526 |
| 2022-01-19 | 2022-01-17 | 2.687 | 159,678,485 | -102,618 | 1.70% | 429,032,444 |
| 2022-01-18 | 2022-01-14 | 2.687 | 159,781,103 | -42,057 | 1.70% | 429,308,163 |
| 2022-01-17 | 2022-01-13 | 2.699 | 159,823,160 | -133,740 | 1.70% | 431,321,258 |
| 2022-01-14 | 2022-01-12 | 2.651 | 159,956,900 | -22,710 | 1.70% | 424,075,453 |
| 2022-01-13 | 2022-01-11 | 2.627 | 159,979,610 | +182,526 | 1.70% | 420,331,754 |
| 2022-01-12 | 2022-01-10 | 2.639 | 159,797,084 | -423,931 | 1.70% | 421,751,967 |
| 2022-01-11 | 2022-01-07 | 2.627 | 160,221,015 | -161,353 | 1.71% | 420,966,023 |
| 2022-01-10 | 2022-01-06 | 2.746 | 160,382,368 | -371,781 | 1.71% | 440,457,383 |
| 2022-01-07 | 2022-01-05 | 2.758 | 160,754,149 | +1,438,337 | 1.71% | 443,389,565 |
| 2022-01-06 | 2022-01-04 | 2.782 | 159,315,812 | -381,033 | 1.70% | 443,210,490 |
| 2022-01-05 | 2022-01-03 | 2.865 | 159,696,845 | +25,234 | 1.70% | 457,560,653 |
| 2022-01-04 | 2021-12-31 | 2.818 | 159,671,611 | -109,346 | 1.70% | 449,895,185 |
| 2022-01-03 | 2021-12-29 | 2.782 | 159,780,957 | +5,046 | 1.70% | 444,504,506 |
| 2021-12-30 | 2021-12-28 | 2.830 | 159,775,911 | -330,566 | 1.70% | 452,088,596 |
| 2021-12-29 | 2021-12-24 | 2.889 | 160,106,477 | -1,260,858 | 1.71% | 462,541,247 |
| 2021-12-28 | 2021-12-22 | 2.711 | 161,367,335 | -228,236 | 1.72% | 437,407,037 |
| 2021-12-23 | 2021-12-21 | 2.711 | 161,595,571 | -260,751 | 1.72% | 438,025,700 |
| 2021-12-22 | 2021-12-20 | 2.580 | 161,856,322 | -1,673,014 | 1.72% | 417,565,581 |
| 2021-12-21 | 2021-12-17 | 2.675 | 163,529,336 | +201,031 | 1.74% | 437,434,955 |
| 2021-12-20 | 2021-12-16 | 2.746 | 163,328,305 | -811,621 | 1.74% | 448,547,796 |
| 2021-12-17 | 2021-12-15 | 2.675 | 164,139,926 | +284,303 | 1.75% | 439,068,260 |
| 2021-12-16 | 2021-12-14 | 2.592 | 163,855,623 | -460,941 | 1.74% | 424,671,519 |
| 2021-12-15 | 2021-12-13 | 2.592 | 164,316,564 | -981,928 | 1.75% | 425,866,159 |
| 2021-12-14 | 2021-12-10 | 2.604 | 165,298,492 | -6,729 | 1.76% | 430,376,252 |
| 2021-12-13 | 2021-12-09 | 2.639 | 165,305,221 | +108,506 | 1.76% | 436,289,577 |
| 2021-12-10 | 2021-12-08 | 2.627 | 165,196,715 | +155,610 | 1.76% | 434,039,219 |
| 2021-12-09 | 2021-12-07 | 2.604 | 165,041,105 | -49,627 | 1.76% | 429,706,111 |
| 2021-12-08 | 2021-12-06 | 2.580 | 165,090,732 | +2,128,723 | 1.76% | 425,909,885 |
| 2021-12-07 | 2021-12-03 | 2.604 | 162,962,009 | -814,217 | 1.74% | 424,292,912 |
| 2021-12-06 | 2021-12-02 | 2.580 | 163,776,226 | +291,032 | 1.74% | 422,518,652 |
| 2021-12-03 | 2021-12-01 | 2.604 | 163,485,194 | -195,984 | 1.74% | 425,655,093 |
| 2021-12-02 | 2021-11-30 | 2.544 | 163,681,178 | -254,863 | 1.74% | 416,435,560 |
| 2021-12-01 | 2021-11-29 | 2.544 | 163,936,041 | -260,751 | 1.75% | 417,083,979 |
| 2021-11-30 | 2021-11-26 | 2.532 | 164,196,792 | +53,748 | 1.75% | 415,795,288 |
| 2021-11-29 | 2021-11-25 | 2.568 | 164,143,044 | -108,513 | 1.75% | 421,513,537 |
| 2021-11-26 | 2021-11-24 | 2.556 | 164,251,557 | -180,844 | 1.75% | 419,839,453 |
| 2021-11-25 | 2021-11-23 | 2.520 | 164,432,401 | -324,677 | 1.75% | 414,437,029 |
| 2021-11-24 | 2021-11-22 | 2.509 | 164,757,078 | +399,538 | 1.75% | 413,296,596 |
| 2021-11-23 | 2021-11-19 | 2.497 | 164,357,540 | +56,356 | 1.75% | 410,340,345 |
| 2021-11-22 | 2021-11-18 | 2.485 | 164,301,184 | +29,440 | 1.75% | 408,246,313 |
| 2021-11-19 | 2021-11-17 | 2.497 | 164,271,744 | -79,067 | 1.75% | 410,126,144 |
| 2021-11-18 | 2021-11-16 | 2.485 | 164,350,811 | -413,837 | 1.75% | 408,369,624 |
| 2021-11-17 | 2021-11-15 | 2.473 | 164,764,648 | +114,394 | 1.75% | 407,439,061 |
| 2021-11-16 | 2021-11-12 | 2.497 | 164,650,254 | -661,131 | 1.75% | 411,071,144 |
| 2021-11-15 | 2021-11-11 | 2.425 | 165,311,385 | +669,416 | 1.76% | 400,929,696 |
| 2021-11-12 | 2021-11-10 | 2.461 | 164,641,969 | -131,213 | 1.75% | 405,178,310 |
| 2021-11-11 | 2021-11-09 | 2.509 | 164,773,182 | -1,464,413 | 1.75% | 413,336,994 |
| 2021-11-10 | 2021-11-08 | 2.520 | 166,237,595 | +108,506 | 1.77% | 418,986,857 |
| 2021-11-09 | 2021-11-05 | 2.568 | 166,129,089 | -1,247,818 | 1.77% | 426,613,630 |
| 2021-11-08 | 2021-11-04 | 2.663 | 167,376,907 | +297,761 | 1.78% | 445,737,167 |
| 2021-11-05 | 2021-11-03 | 2.568 | 167,079,146 | -94,735 | 1.78% | 429,053,343 |
| 2021-11-04 | 2021-11-02 | 2.520 | 167,173,881 | -2,491,436 | 1.78% | 421,346,682 |
| 2021-11-03 | 2021-11-01 | 2.556 | 169,665,317 | -76,543 | 1.81% | 433,677,434 |
| 2021-11-02 | 2021-10-29 | 2.497 | 169,741,860 | +4,205 | 1.81% | 423,783,012 |
| 2021-11-01 | 2021-10-28 | 2.509 | 169,737,655 | +807,488 | 1.81% | 425,790,478 |
| 2021-10-29 | 2021-10-27 | 2.627 | 168,930,167 | -340,659 | 1.80% | 443,848,521 |
| 2021-10-28 | 2021-10-26 | 2.639 | 169,270,826 | +201,872 | 1.80% | 446,755,986 |
| 2021-10-27 | 2021-10-25 | 2.687 | 169,068,954 | +600,569 | 1.80% | 454,263,243 |
| 2021-10-26 | 2021-10-22 | 2.592 | 168,468,385 | -1,349,178 | 1.79% | 436,626,608 |
| 2021-10-25 | 2021-10-21 | 2.675 | 169,817,563 | -61,403 | 1.81% | 454,255,730 |
| 2021-10-22 | 2021-10-20 | 2.675 | 169,878,966 | -274,209 | 1.81% | 454,419,981 |
| 2021-10-21 | 2021-10-19 | 2.675 | 170,153,175 | -48,787 | 1.81% | 455,153,480 |
| 2021-10-20 | 2021-10-18 | 2.592 | 170,201,962 | +878,984 | 1.81% | 441,119,593 |
| 2021-10-19 | 2021-10-15 | 2.675 | 169,322,978 | +1,513,199 | 1.80% | 452,932,734 |
| 2021-10-18 | 2021-10-12 | 2.651 | 167,809,779 | -279,257 | 1.79% | 444,894,893 |
| 2021-10-15 | 2021-10-11 | 2.639 | 168,089,036 | -646,831 | 1.79% | 443,636,891 |
| 2021-10-12 | 2021-10-08 | 2.699 | 168,735,867 | +255,298 | 1.80% | 455,374,342 |
| 2021-10-11 | 2021-10-07 | 2.960 | 168,480,569 | -109,347 | 1.79% | 498,751,782 |
| 2021-10-08 | 2021-10-06 | 2.972 | 168,589,916 | -833,686 | 1.80% | 501,079,800 |
| 2021-10-07 | 2021-10-05 | 2.889 | 169,423,602 | -3,461,919 | 1.80% | 489,458,051 |
| 2021-10-06 | 2021-10-04 | 2.901 | 172,885,521 | +2,025,448 | 1.84% | 501,514,786 |
| 2021-10-05 | 2021-09-30 | 2.818 | 170,860,073 | +1,082,538 | 1.82% | 481,420,108 |
| 2021-10-04 | 2021-09-29 | 2.711 | 169,777,535 | -1,949,746 | 1.81% | 460,203,972 |
| 2021-09-30 | 2021-09-28 | 2.865 | 171,727,281 | +753,655 | 1.83% | 492,030,051 |
| 2021-09-29 | 2021-09-27 | 2.770 | 170,973,626 | +1,540,956 | 1.82% | 473,609,424 |
| 2021-09-28 | 2021-09-24 | 2.639 | 169,432,670 | -1,350,860 | 1.80% | 447,183,140 |
| 2021-09-27 | 2021-09-23 | 2.723 | 170,783,530 | +2,286,200 | 1.82% | 464,961,250 |
| 2021-09-24 | 2021-09-21 | 2.425 | 168,497,330 | -6,480,930 | 1.79% | 408,656,568 |
| 2021-09-23 | 2021-09-20 | 2.378 | 174,978,260 | -241,406 | 1.86% | 416,053,693 |
| 2021-09-21 | 2021-09-17 | 2.390 | 175,219,666 | -325,518 | 1.87% | 418,710,834 |
| 2021-09-20 | 2021-09-16 | 2.390 | 175,545,184 | -63,085 | 1.87% | 419,488,702 |
| 2021-09-17 | 2021-09-15 | 2.532 | 175,608,269 | +1,054,847 | 1.87% | 444,692,554 |
| 2021-09-16 | 2021-09-14 | 2.544 | 174,553,422 | +153,020 | 1.86% | 444,096,584 |
| 2021-09-15 | 2021-09-13 | 2.651 | 174,400,402 | +2,140,684 | 1.86% | 462,367,859 |
| 2021-09-14 | 2021-09-10 | 2.520 | 172,259,718 | -429,819 | 1.83% | 434,165,075 |
| 2021-09-13 | 2021-09-09 | 2.532 | 172,689,537 | +2,678,167 | 1.84% | 437,301,454 |
| 2021-09-10 | 2021-09-08 | 2.378 | 170,011,370 | +451,689 | 1.81% | 404,243,695 |
| 2021-09-09 | 2021-09-07 | 2.295 | 169,559,681 | -597,205 | 1.81% | 389,058,755 |
| 2021-09-08 | 2021-09-06 | 2.271 | 170,156,886 | +471,035 | 1.81% | 386,383,159 |
| 2021-09-07 | 2021-09-03 | 2.271 | 169,685,851 | -828,413 | 1.81% | 385,313,558 |
| 2021-09-06 | 2021-09-02 | 2.128 | 170,514,264 | +309,090 | 1.82% | 362,868,307 |
| 2021-09-03 | 2021-09-01 | 2.081 | 170,205,174 | +398,697 | 1.81% | 354,116,448 |
| 2021-09-02 | 2021-08-31 | 2.045 | 169,806,477 | +887,395 | 1.81% | 347,230,600 |
| 2021-09-01 | 2021-08-30 | 2.033 | 168,919,082 | -6,729 | 1.80% | 343,407,768 |
| 2021-08-31 | 2021-08-27 | 2.033 | 168,925,811 | +166,545 | 1.80% | 343,421,448 |
| 2021-08-30 | 2021-08-26 | 2.081 | 168,759,266 | +210,283 | 1.80% | 351,108,197 |
| 2021-08-27 | 2021-08-25 | 2.092 | 168,548,983 | +571,129 | 1.79% | 352,674,530 |
| 2021-08-26 | 2021-08-24 | 2.081 | 167,977,854 | +33,646 | 1.79% | 349,482,448 |
| 2021-08-25 | 2021-08-23 | 2.128 | 167,944,208 | -616,551 | 1.79% | 357,399,017 |
| 2021-08-24 | 2021-08-20 | 2.021 | 168,560,759 | -43,739 | 1.80% | 340,675,335 |
| 2021-08-23 | 2021-08-19 | 1.985 | 168,604,498 | -33,645 | 1.80% | 334,750,258 |
| 2021-08-20 | 2021-08-18 | 2.009 | 168,638,143 | -164,021 | 1.80% | 338,826,842 |
| 2021-08-19 | 2021-08-17 | 1.997 | 168,802,164 | +25,234 | 1.80% | 337,149,550 |
| 2021-08-18 | 2021-08-16 | 1.997 | 168,776,930 | -104,301 | 1.80% | 337,099,150 |
| 2021-08-17 | 2021-08-13 | 2.009 | 168,881,231 | -243,928 | 1.80% | 339,315,253 |
| 2021-08-16 | 2021-08-12 | 2.021 | 169,125,159 | +33,645 | 1.80% | 341,816,035 |
| 2021-08-13 | 2021-08-11 | 2.021 | 169,091,514 | -25,234 | 1.80% | 341,748,035 |
| 2021-08-12 | 2021-08-10 | 1.997 | 169,116,748 | -8,411 | 1.80% | 337,777,870 |
| 2021-08-11 | 2021-08-09 | 1.985 | 169,125,159 | -48,786 | 1.80% | 335,783,987 |
| 2021-08-10 | 2021-08-06 | 1.950 | 169,173,945 | -260,751 | 1.80% | 329,847,060 |
| 2021-08-09 | 2021-08-05 | 1.962 | 169,434,696 | +26,075 | 1.80% | 332,369,822 |
| 2021-08-06 | 2021-08-04 | 1.985 | 169,408,621 | -26,075 | 1.80% | 336,346,777 |
| 2021-08-05 | 2021-08-03 | 2.009 | 169,434,696 | -22,782 | 1.80% | 340,427,272 |
| 2021-08-04 | 2021-08-02 | 2.009 | 169,457,478 | -121,965 | 1.80% | 340,473,046 |
| 2021-08-03 | 2021-07-30 | 1.997 | 169,579,443 | -403,744 | 1.81% | 338,702,014 |
| 2021-08-02 | 2021-07-29 | 1.926 | 169,983,187 | +113,553 | 1.81% | 327,383,113 |
| 2021-07-30 | 2021-07-28 | 1.926 | 169,869,634 | -841 | 1.81% | 327,164,413 |
| 2021-07-29 | 2021-07-27 | 1.938 | 169,870,475 | -217,853 | 1.81% | 329,185,576 |
| 2021-07-28 | 2021-07-26 | 1.985 | 170,088,328 | -184,208 | 1.81% | 337,696,279 |
| 2021-07-27 | 2021-07-23 | 2.033 | 170,272,536 | -265,798 | 1.81% | 346,159,302 |
| 2021-07-26 | 2021-07-22 | 2.021 | 170,538,334 | +20,187 | 1.82% | 344,672,179 |
| 2021-07-23 | 2021-07-21 | 1.997 | 170,518,147 | +77,384 | 1.82% | 340,576,893 |
| 2021-07-22 | 2021-07-20 | 1.985 | 170,440,763 | -137,946 | 1.82% | 338,396,010 |
| 2021-07-21 | 2021-07-19 | 2.021 | 170,578,709 | -162,338 | 1.82% | 344,753,780 |
| 2021-07-20 | 2021-07-16 | 2.021 | 170,741,047 | -180,844 | 1.82% | 345,081,879 |
| 2021-07-19 | 2021-07-15 | 2.021 | 170,921,891 | -127,011 | 1.82% | 345,447,380 |
| 2021-07-16 | 2021-07-14 | 2.021 | 171,048,902 | +33,645 | 1.82% | 345,704,079 |
| 2021-07-15 | 2021-07-13 | 2.033 | 171,015,257 | +20,187 | 1.82% | 347,669,233 |
| 2021-07-14 | 2021-07-12 | 2.033 | 170,995,070 | -79,066 | 1.82% | 347,628,194 |
| 2021-07-13 | 2021-07-09 | 2.021 | 171,074,136 | -5,047 | 1.82% | 345,755,079 |
| 2021-07-12 | 2021-07-08 | 2.021 | 171,079,183 | -290,191 | 1.82% | 345,765,280 |
| 2021-07-09 | 2021-07-07 | 1.997 | 171,369,374 | +25,234 | 1.83% | 342,277,053 |
| 2021-07-08 | 2021-07-06 | 2.009 | 171,344,140 | -361,687 | 1.82% | 344,263,717 |
| 2021-07-07 | 2021-07-05 | 2.033 | 171,705,827 | -13,600 | 1.83% | 349,073,143 |
| 2021-07-06 | 2021-07-02 | 2.021 | 171,719,427 | -25,233 | 1.83% | 347,059,266 |
| 2021-07-05 | 2021-06-30 | 2.057 | 171,744,660 | -8,412 | 1.83% | 353,235,740 |
| 2021-07-02 | 2021-06-29 | 2.069 | 171,753,072 | +11,776 | 1.83% | 355,294,966 |
| 2021-06-30 | 2021-06-28 | 2.069 | 171,741,296 | +15,140 | 1.83% | 355,270,606 |
| 2021-06-29 | 2021-06-25 | 2.057 | 171,726,156 | +19,346 | 1.83% | 353,197,681 |
| 2021-06-28 | 2021-06-24 | 2.021 | 171,706,810 | -14,299 | 1.83% | 347,033,766 |
| 2021-06-25 | 2021-06-23 | 2.033 | 171,721,109 | -437,389 | 1.83% | 349,104,211 |
| 2021-06-24 | 2021-06-22 | 2.021 | 172,158,498 | -47,103 | 1.83% | 347,946,665 |
| 2021-06-23 | 2021-06-21 | 2.021 | 172,205,601 | +42,218 | 1.83% | 348,041,864 |
| 2021-06-22 | 2021-06-18 | 2.021 | 172,163,383 | -53,994 | 1.83% | 347,956,538 |
| 2021-06-21 | 2021-06-17 | 2.021 | 172,217,377 | -1,435,814 | 1.83% | 348,065,665 |
| 2021-06-18 | 2021-06-16 | 1.985 | 173,653,191 | -151,404 | 1.85% | 344,774,019 |
| 2021-06-17 | 2021-06-15 | 2.009 | 173,804,595 | -126,081 | 1.85% | 349,207,249 |
| 2021-06-16 | 2021-06-11 | 2.045 | 173,930,676 | +49,627 | 1.85% | 355,664,013 |
| 2021-06-15 | 2021-06-10 | 2.033 | 173,881,049 | +79,907 | 1.85% | 353,495,308 |
| 2021-06-11 | 2021-06-09 | 2.033 | 173,801,142 | -58,879 | 1.85% | 353,332,860 |
| 2021-06-10 | 2021-06-08 | 2.009 | 173,860,021 | +39,533 | 1.85% | 349,318,611 |
| 2021-06-09 | 2021-06-07 | 2.033 | 173,820,488 | -26,916 | 1.85% | 353,372,190 |
| 2021-06-08 | 2021-06-04 | 2.045 | 173,847,404 | -481,128 | 1.85% | 355,493,733 |
| 2021-06-07 | 2021-06-03 | 2.021 | 174,328,532 | -330,768 | 1.86% | 352,332,485 |
| 2021-06-04 | 2021-06-02 | 2.045 | 174,659,300 | +6,729 | 1.86% | 357,153,947 |
| 2021-06-03 | 2021-06-01 | 2.033 | 174,652,571 | +33,645 | 1.86% | 355,063,791 |
| 2021-06-02 | 2021-05-31 | 2.033 | 174,618,926 | +79,908 | 1.86% | 354,995,392 |
| 2021-06-01 | 2021-05-28 | 2.045 | 174,539,018 | +344,864 | 1.86% | 356,907,987 |
| 2021-05-31 | 2021-05-27 | 2.273 | 174,194,154 | +50,468 | 1.86% | 395,969,911 |
| 2021-05-28 | 2021-05-26 | 2.273 | 174,143,686 | +9,519,085 | 1.85% | 395,855,190 |
| 2021-05-27 | 2021-05-25 | 2.311 | 164,624,601 | -60,515 | 1.85% | 380,419,345 |
| 2021-05-26 | 2021-05-24 | 2.298 | 164,685,116 | -73,255 | 1.85% | 378,490,929 |
| 2021-05-25 | 2021-05-21 | 2.311 | 164,758,371 | +194,285 | 1.85% | 380,728,465 |
| 2021-05-24 | 2021-05-20 | 2.311 | 164,564,086 | +71,663 | 1.85% | 380,279,505 |
| 2021-05-21 | 2021-05-18 | 2.311 | 164,492,423 | +1,120,325 | 1.85% | 380,113,904 |
| 2021-05-20 | 2021-05-17 | 2.298 | 163,372,098 | -1,004,073 | 1.84% | 375,473,258 |
| 2021-05-18 | 2021-05-14 | 2.286 | 164,376,171 | +955,502 | 1.85% | 375,716,513 |
| 2021-05-17 | 2021-05-13 | 2.286 | 163,420,669 | -47,776 | 1.84% | 373,532,511 |
| 2021-05-14 | 2021-05-12 | 2.323 | 163,468,445 | +186,323 | 1.84% | 379,800,642 |
| 2021-05-13 | 2021-05-11 | 2.323 | 163,282,122 | -93,161 | 1.84% | 379,367,742 |
| 2021-05-12 | 2021-05-10 | 2.311 | 163,375,283 | -31,850 | 1.84% | 377,532,385 |
| 2021-05-11 | 2021-05-07 | 2.286 | 163,407,133 | +371,053 | 1.84% | 373,501,572 |
| 2021-05-10 | 2021-05-06 | 2.298 | 163,036,080 | -89,180 | 1.83% | 374,700,998 |
| 2021-05-07 | 2021-05-05 | 2.273 | 163,125,260 | +22,295 | 1.84% | 370,808,625 |
| 2021-05-06 | 2021-05-04 | 2.248 | 163,102,965 | +18,079 | 1.83% | 366,661,172 |
| 2021-05-05 | 2021-05-03 | 2.248 | 163,084,886 | +23,888 | 1.83% | 366,620,530 |
| 2021-05-04 | 2021-04-30 | 2.248 | 163,060,998 | -351,943 | 1.83% | 366,566,829 |
| 2021-05-03 | 2021-04-29 | 2.286 | 163,412,941 | -15,925 | 1.84% | 373,514,847 |
| 2021-04-30 | 2021-04-28 | 2.273 | 163,428,866 | +7,962 | 1.84% | 371,498,768 |
| 2021-04-29 | 2021-04-27 | 2.235 | 163,420,904 | -500,841 | 1.84% | 365,323,531 |
| 2021-04-28 | 2021-04-26 | 2.286 | 163,921,745 | -659,296 | 1.84% | 374,677,826 |
| 2021-04-27 | 2021-04-23 | 2.298 | 164,581,041 | +11,944 | 1.85% | 378,251,736 |
| 2021-04-26 | 2021-04-22 | 2.273 | 164,569,097 | -70,071 | 1.85% | 374,090,687 |
| 2021-04-23 | 2021-04-21 | 2.273 | 164,639,168 | +31,851 | 1.85% | 374,249,969 |
| 2021-04-22 | 2021-04-20 | 2.311 | 164,607,317 | -15,926 | 1.85% | 380,379,405 |
| 2021-04-21 | 2021-04-19 | 2.298 | 164,623,243 | +7,167 | 1.85% | 378,348,728 |
| 2021-04-20 | 2021-04-16 | 2.286 | 164,616,076 | +23,887 | 1.85% | 376,264,867 |
| 2021-04-19 | 2021-04-15 | 2.298 | 164,592,189 | +15,925 | 1.85% | 378,277,357 |
| 2021-04-16 | 2021-04-14 | 2.298 | 164,576,264 | -30,257 | 1.85% | 378,240,757 |
| 2021-04-15 | 2021-04-13 | 2.248 | 164,606,521 | -772,364 | 1.85% | 370,041,218 |
| 2021-04-14 | 2021-04-12 | 2.286 | 165,378,885 | -186,322 | 1.86% | 378,008,428 |
| 2021-04-13 | 2021-04-09 | 2.286 | 165,565,207 | +305,760 | 1.86% | 378,434,306 |
| 2021-04-12 | 2021-04-08 | 2.298 | 165,259,447 | +29,941 | 1.86% | 379,810,896 |
| 2021-04-09 | 2021-04-07 | 2.311 | 165,229,506 | -906,929 | 1.86% | 381,817,177 |
| 2021-04-08 | 2021-04-01 | 2.336 | 166,136,435 | +269,132 | 1.87% | 388,085,902 |
| 2021-04-07 | 2021-03-31 | 2.361 | 165,867,303 | +369,461 | 1.87% | 391,623,431 |
| 2021-04-01 | 2021-03-30 | 2.323 | 165,497,842 | -937,984 | 1.86% | 384,515,719 |
| 2021-03-31 | 2021-03-29 | 2.311 | 166,435,826 | +130,585 | 1.87% | 384,604,777 |
| 2021-03-30 | 2021-03-26 | 2.349 | 166,305,241 | +166,417 | 1.87% | 390,568,827 |
| 2021-03-29 | 2021-03-25 | 2.336 | 166,138,824 | -144,918 | 1.87% | 388,091,483 |
| 2021-03-26 | 2021-03-24 | 2.336 | 166,283,742 | +14,333 | 1.87% | 388,430,003 |
| 2021-03-25 | 2021-03-23 | 2.336 | 166,269,409 | -180,749 | 1.87% | 388,396,522 |
| 2021-03-24 | 2021-03-22 | 2.462 | 166,450,158 | -1,222,246 | 1.87% | 409,722,976 |
| 2021-03-23 | 2021-03-19 | 2.336 | 167,672,404 | -82,810 | 1.89% | 391,673,844 |
| 2021-03-22 | 2021-03-18 | 2.361 | 167,755,214 | -230,116 | 1.89% | 396,080,911 |
| 2021-03-19 | 2021-03-17 | 2.323 | 167,985,330 | -901,356 | 1.89% | 390,295,119 |
| 2021-03-18 | 2021-03-16 | 2.374 | 168,886,686 | +2,439,713 | 1.90% | 400,873,413 |
| 2021-03-17 | 2021-03-15 | 2.336 | 166,446,973 | +34,238 | 1.87% | 388,811,302 |
| 2021-03-16 | 2021-03-12 | 2.298 | 166,412,735 | +889,413 | 1.87% | 382,461,464 |
| 2021-03-15 | 2021-03-11 | 2.235 | 165,523,322 | +328,851 | 1.86% | 370,023,436 |
| 2021-03-12 | 2021-03-10 | 2.185 | 165,194,471 | +52,553 | 1.86% | 360,989,684 |
| 2021-03-11 | 2021-03-09 | 2.173 | 165,141,918 | +111,475 | 1.86% | 358,800,850 |
| 2021-03-10 | 2021-03-08 | 2.185 | 165,030,443 | +789,085 | 1.86% | 360,631,243 |
| 2021-03-09 | 2021-03-05 | 2.160 | 164,241,358 | +211,006 | 1.85% | 354,781,536 |
| 2021-03-08 | 2021-03-04 | 2.160 | 164,030,352 | +366,276 | 1.85% | 354,325,737 |
| 2021-03-05 | 2021-03-03 | 2.185 | 163,664,076 | -5,029 | 1.84% | 357,645,402 |
| 2021-03-04 | 2021-03-02 | 2.160 | 163,669,105 | +5,574 | 1.84% | 353,545,399 |
| 2021-03-03 | 2021-03-01 | 2.173 | 163,663,531 | +69,274 | 1.84% | 355,588,785 |
| 2021-03-02 | 2021-02-26 | 2.148 | 163,594,257 | -55,738 | 1.84% | 351,329,162 |
| 2021-03-01 | 2021-02-25 | 2.210 | 163,649,995 | +1,314,611 | 1.84% | 361,725,145 |
| 2021-02-26 | 2021-02-24 | 2.198 | 162,335,384 | -683,980 | 1.83% | 356,780,637 |
| 2021-02-25 | 2021-02-23 | 2.286 | 163,019,364 | -133,770 | 1.83% | 372,615,244 |
| 2021-02-24 | 2021-02-22 | 2.223 | 163,153,134 | +834,471 | 1.84% | 362,675,921 |
| 2021-02-23 | 2021-02-19 | 2.223 | 162,318,663 | -52,553 | 1.83% | 360,820,961 |
| 2021-02-22 | 2021-02-18 | 2.173 | 162,371,216 | +1,786,788 | 1.83% | 352,780,996 |
| 2021-02-19 | 2021-02-17 | 2.173 | 160,584,428 | +35,035 | 1.81% | 348,898,874 |
| 2021-02-18 | 2021-02-16 | 2.173 | 160,549,393 | +7,308 | 1.81% | 348,822,754 |
| 2021-02-17 | 2021-02-11 | 2.122 | 160,542,085 | +614,706 | 1.81% | 340,741,977 |
| 2021-02-16 | 2021-02-09 | 2.110 | 159,927,379 | +559,765 | 1.80% | 337,428,792 |
| 2021-02-10 | 2021-02-08 | 2.110 | 159,367,614 | +17,517 | 1.79% | 336,247,750 |
| 2021-02-09 | 2021-02-05 | 2.085 | 159,350,097 | -112,271 | 1.79% | 332,208,282 |
| 2021-02-08 | 2021-02-04 | 2.085 | 159,462,368 | +96,346 | 1.79% | 332,442,341 |
| 2021-02-05 | 2021-02-03 | 2.110 | 159,366,022 | -12,926 | 1.79% | 336,244,392 |
| 2021-02-04 | 2021-02-02 | 2.085 | 159,378,948 | +128,992 | 1.79% | 332,268,430 |
| 2021-02-03 | 2021-02-01 | 2.085 | 159,249,956 | +402,107 | 1.79% | 331,999,511 |
| 2021-02-02 | 2021-01-29 | 2.097 | 158,847,849 | +2,239,058 | 1.79% | 333,156,158 |
| 2021-02-01 | 2021-01-28 | 2.210 | 156,608,791 | +334,425 | 1.76% | 346,161,560 |
| 2021-01-29 | 2021-01-27 | 2.198 | 156,274,366 | +871,099 | 1.76% | 343,459,734 |
| 2021-01-28 | 2021-01-26 | 2.160 | 155,403,267 | +750,864 | 1.75% | 335,690,172 |
| 2021-01-27 | 2021-01-25 | 2.323 | 154,652,403 | -117,845 | 1.74% | 359,317,555 |
| 2021-01-26 | 2021-01-22 | 2.399 | 154,770,248 | -506,415 | 1.74% | 371,253,777 |
| 2021-01-25 | 2021-01-21 | 2.311 | 155,276,663 | -726,181 | 1.75% | 358,817,856 |
| 2021-01-22 | 2021-01-20 | 2.349 | 156,002,844 | -121,030 | 1.76% | 366,373,588 |
| 2021-01-21 | 2021-01-19 | 2.311 | 156,123,874 | -163,232 | 1.76% | 360,775,616 |
| 2021-01-20 | 2021-01-18 | 2.235 | 156,287,106 | -164,824 | 1.76% | 349,376,095 |
| 2021-01-19 | 2021-01-15 | 2.210 | 156,451,930 | -1,578,965 | 1.76% | 345,814,841 |
| 2021-01-18 | 2021-01-14 | 2.210 | 158,030,895 | -3,033,716 | 1.78% | 349,304,920 |
| 2021-01-15 | 2021-01-13 | 2.210 | 161,064,611 | +4,328,420 | 1.81% | 356,010,520 |
| 2021-01-14 | 2021-01-12 | 2.173 | 156,736,191 | +149,695 | 1.76% | 340,537,879 |
| 2021-01-13 | 2021-01-11 | 2.223 | 156,586,496 | -1,593 | 1.76% | 348,078,828 |
| 2021-01-12 | 2021-01-08 | 2.223 | 156,588,089 | -299,390 | 1.76% | 348,082,369 |
| 2021-01-11 | 2021-01-07 | 2.248 | 156,887,479 | -1,697,607 | 1.76% | 352,688,542 |
| 2021-01-08 | 2021-01-06 | 2.198 | 158,585,086 | -671,240 | 1.78% | 348,538,234 |
| 2021-01-07 | 2021-01-05 | 2.148 | 159,256,326 | -98,311 | 1.79% | 342,013,176 |
| 2021-01-06 | 2021-01-04 | 2.072 | 159,354,637 | -277,892 | 1.79% | 330,216,435 |
| 2021-01-05 | 2020-12-31 | 2.097 | 159,632,529 | +273,911 | 1.80% | 334,801,890 |
| 2021-01-04 | 2020-12-29 | 2.173 | 159,358,618 | +54,941 | 1.79% | 346,235,579 |
| 2020-12-30 | 2020-12-28 | 2.198 | 159,303,677 | -67,681 | 1.79% | 350,117,553 |
| 2020-12-29 | 2020-12-24 | 2.135 | 159,371,358 | +164,027 | 1.79% | 340,258,693 |
| 2020-12-28 | 2020-12-22 | 2.135 | 159,207,331 | -62,903 | 1.79% | 339,908,495 |
| 2020-12-23 | 2020-12-21 | 2.160 | 159,270,234 | -207,026 | 1.79% | 344,043,297 |
| 2020-12-22 | 2020-12-18 | 2.135 | 159,477,260 | -187,915 | 1.79% | 340,484,795 |
| 2020-12-21 | 2020-12-17 | 2.097 | 159,665,175 | -38,220 | 1.80% | 334,870,359 |
| 2020-12-18 | 2020-12-16 | 2.097 | 159,703,395 | -112,271 | 1.80% | 334,950,519 |
| 2020-12-17 | 2020-12-15 | 2.035 | 159,815,666 | -1,027,960 | 1.80% | 325,150,479 |
| 2020-12-16 | 2020-12-14 | 1.972 | 160,843,626 | -72,459 | 1.81% | 317,141,841 |
| 2020-12-15 | 2020-12-11 | 1.972 | 160,916,085 | -7,963 | 1.81% | 317,284,711 |
| 2020-12-14 | 2020-12-10 | 1.959 | 160,924,048 | +1,135,454 | 1.81% | 315,279,390 |
| 2020-12-11 | 2020-12-09 | 1.972 | 159,788,594 | +610,725 | 1.80% | 315,061,592 |
| 2020-12-10 | 2020-12-08 | 2.035 | 159,177,869 | +1,592 | 1.79% | 323,852,860 |
| 2020-12-09 | 2020-12-07 | 2.047 | 159,176,277 | -247,634 | 1.79% | 325,848,692 |
| 2020-12-08 | 2020-12-04 | 2.085 | 159,423,911 | +11,944 | 1.79% | 332,362,167 |
| 2020-12-07 | 2020-12-03 | 2.110 | 159,411,967 | +3,697 | 1.79% | 336,341,330 |
| 2020-12-04 | 2020-12-02 | 2.110 | 159,408,270 | -66,089 | 1.79% | 336,333,530 |
| 2020-12-03 | 2020-12-01 | 2.097 | 159,474,359 | -63,700 | 1.79% | 334,470,155 |
| 2020-12-02 | 2020-11-30 | 2.085 | 159,538,059 | -209,414 | 1.79% | 332,600,140 |
| 2020-12-01 | 2020-11-27 | 2.060 | 159,747,473 | -820,139 | 1.80% | 329,024,229 |
| 2020-11-30 | 2020-11-26 | 2.072 | 160,567,612 | -25,480 | 1.81% | 332,729,975 |
| 2020-11-27 | 2020-11-25 | 2.085 | 160,593,092 | -110,678 | 1.81% | 334,799,641 |
| 2020-11-26 | 2020-11-24 | 2.097 | 160,703,770 | +40,608 | 1.81% | 337,048,634 |
| 2020-11-25 | 2020-11-23 | 2.097 | 160,663,162 | -121,030 | 1.81% | 336,963,466 |
| 2020-11-24 | 2020-11-20 | 2.060 | 160,784,192 | +63,700 | 1.81% | 331,159,510 |
| 2020-11-23 | 2020-11-19 | 2.085 | 160,720,492 | +47,775 | 1.81% | 335,065,240 |
| 2020-11-20 | 2020-11-18 | 2.135 | 160,672,717 | -38,220 | 1.81% | 343,037,102 |
| 2020-11-19 | 2020-11-17 | 2.135 | 160,710,937 | -69,274 | 1.81% | 343,118,702 |
| 2020-11-18 | 2020-11-16 | 2.110 | 160,780,211 | -35,831 | 1.81% | 339,228,171 |
| 2020-11-17 | 2020-11-13 | 2.122 | 160,816,042 | +170,398 | 1.81% | 341,323,436 |
| 2020-11-16 | 2020-11-12 | 2.185 | 160,645,644 | -6,370 | 1.81% | 351,049,402 |
| 2020-11-13 | 2020-11-11 | 2.198 | 160,652,014 | -655,315 | 1.81% | 353,080,927 |
| 2020-11-12 | 2020-11-10 | 2.135 | 161,307,329 | -73,255 | 1.81% | 344,392,002 |
| 2020-11-11 | 2020-11-09 | 2.110 | 161,380,584 | +274,707 | 1.82% | 340,494,891 |
| 2020-11-09 | 2020-11-05 | 2.085 | 161,105,877 | -50,164 | 1.81% | 335,868,679 |
| 2020-11-06 | 2020-11-04 | 2.060 | 161,156,041 | +168,805 | 1.81% | 331,925,389 |
| 2020-11-05 | 2020-11-03 | 2.085 | 160,987,236 | +10,775 | 1.81% | 335,621,340 |
| 2020-11-04 | 2020-11-02 | 2.085 | 160,976,461 | -254,800 | 1.81% | 335,598,877 |
| 2020-11-03 | 2020-10-30 | 2.085 | 161,231,261 | -28,665 | 1.81% | 336,130,076 |
| 2020-11-02 | 2020-10-29 | 2.009 | 161,259,926 | +81,217 | 1.81% | 324,038,396 |
| 2020-10-30 | 2020-10-28 | 2.035 | 161,178,709 | +11,944 | 1.81% | 327,923,637 |
| 2020-10-29 | 2020-10-27 | 2.060 | 161,166,765 | -52,552 | 1.81% | 331,947,477 |
| 2020-10-28 | 2020-10-23 | 2.122 | 161,219,317 | -132,178 | 1.81% | 342,179,366 |
| 2020-10-27 | 2020-10-22 | 2.085 | 161,351,495 | +23,091 | 1.82% | 336,380,736 |
| 2020-10-23 | 2020-10-21 | 2.110 | 161,328,404 | -11,944 | 1.81% | 340,384,797 |
| 2020-10-22 | 2020-10-20 | 2.085 | 161,340,348 | -103,512 | 1.82% | 336,357,497 |
| 2020-10-21 | 2020-10-19 | 2.122 | 161,443,860 | +216,580 | 1.82% | 342,655,946 |
| 2020-10-20 | 2020-10-16 | 2.085 | 161,227,280 | -392,552 | 1.81% | 336,121,777 |
| 2020-10-19 | 2020-10-15 | 2.035 | 161,619,832 | +111,475 | 1.82% | 328,821,117 |
| 2020-10-16 | 2020-10-14 | 2.072 | 161,508,357 | +50,960 | 1.82% | 334,679,398 |
| 2020-10-15 | 2020-10-12 | 2.060 | 161,457,397 | -98,735 | 1.82% | 332,546,078 |
| 2020-10-14 | 2020-10-09 | 2.009 | 161,556,132 | -5,573 | 1.82% | 324,633,598 |
| 2020-10-12 | 2020-10-08 | 2.022 | 161,561,705 | +227,727 | 1.82% | 326,673,826 |
| 2020-10-09 | 2020-10-07 | 2.035 | 161,333,978 | -10,351 | 1.81% | 328,239,538 |
| 2020-10-08 | 2020-10-06 | 2.035 | 161,344,329 | +3,856 | 1.82% | 328,260,597 |
| 2020-10-07 | 2020-10-05 | 1.984 | 161,340,473 | -796 | 1.82% | 320,147,746 |
| 2020-10-06 | 2020-09-30 | 1.997 | 161,341,269 | -3,981 | 1.82% | 322,175,587 |
| 2020-10-05 | 2020-09-29 | 2.009 | 161,345,250 | +35,831 | 1.82% | 324,209,848 |
| 2020-09-30 | 2020-09-28 | 2.022 | 161,309,419 | -62,904 | 1.81% | 326,163,710 |
| 2020-09-29 | 2020-09-25 | 1.997 | 161,372,323 | -65 | 1.82% | 322,237,597 |
| 2020-09-28 | 2020-09-24 | 1.997 | 161,372,388 | +269,198 | 1.82% | 322,237,727 |
| 2020-09-25 | 2020-09-23 | 2.009 | 161,103,190 | +332,833 | 1.81% | 323,723,448 |
| 2020-09-24 | 2020-09-22 | 2.009 | 160,770,357 | +61,311 | 1.81% | 323,054,648 |
| 2020-09-23 | 2020-09-21 | 2.022 | 160,709,046 | -31,850 | 1.81% | 324,949,770 |
| 2020-09-22 | 2020-09-18 | 2.060 | 160,740,896 | +2,389 | 1.81% | 331,070,335 |
| 2020-09-21 | 2020-09-17 | 2.047 | 160,738,507 | -398,125 | 1.81% | 329,046,723 |
| 2020-09-18 | 2020-09-16 | 2.047 | 161,136,632 | -19,907 | 1.81% | 329,861,722 |
| 2020-09-17 | 2020-09-15 | 2.060 | 161,156,539 | +63,700 | 1.81% | 331,926,415 |
| 2020-09-16 | 2020-09-14 | 2.035 | 161,092,839 | -19,110 | 1.81% | 327,748,932 |
| 2020-09-14 | 2020-09-10 | 2.035 | 161,111,949 | -23,887 | 1.81% | 327,787,812 |
| 2020-09-11 | 2020-09-09 | 2.047 | 161,135,836 | -47,775 | 1.81% | 329,860,092 |
| 2020-09-10 | 2020-09-08 | 2.060 | 161,183,611 | -47,775 | 1.81% | 331,982,174 |
| 2020-09-09 | 2020-09-07 | 2.035 | 161,231,386 | +61,311 | 1.81% | 328,030,811 |
| 2020-09-08 | 2020-09-04 | 2.047 | 161,170,075 | +64,582 | 1.81% | 329,930,183 |
| 2020-09-07 | 2020-09-03 | 2.085 | 161,105,493 | -388,876 | 1.81% | 335,867,879 |
| 2020-09-04 | 2020-09-02 | 2.035 | 161,494,369 | +158,454 | 1.82% | 328,565,859 |
| 2020-09-03 | 2020-09-01 | 2.097 | 161,335,915 | +97,939 | 1.81% | 338,374,450 |
| 2020-09-02 | 2020-08-31 | 2.110 | 161,237,976 | +978,842 | 1.81% | 340,194,004 |
| 2020-09-01 | 2020-08-28 | 2.173 | 160,259,134 | -243,652 | 1.80% | 348,192,113 |
| 2020-08-31 | 2020-08-27 | 2.173 | 160,502,786 | -69,274 | 1.81% | 348,721,492 |
| 2020-08-28 | 2020-08-26 | 2.122 | 160,572,060 | -46,183 | 1.81% | 340,805,597 |
| 2020-08-26 | 2020-08-24 | 2.122 | 160,618,243 | -58,126 | 1.81% | 340,903,618 |
| 2020-08-25 | 2020-08-21 | 2.122 | 160,676,369 | -1,312,222 | 1.81% | 341,026,988 |
| 2020-08-24 | 2020-08-20 | 2.122 | 161,988,591 | -398,125 | 1.82% | 343,812,108 |
| 2020-08-20 | 2020-08-18 | 2.135 | 162,386,716 | -533,488 | 1.83% | 346,696,499 |
| 2020-08-19 | 2020-08-17 | 2.135 | 162,920,204 | +39,812 | 1.83% | 347,835,498 |
| 2020-08-18 | 2020-08-14 | 2.110 | 162,880,392 | -796 | 1.83% | 343,659,317 |
| 2020-08-14 | 2020-08-12 | 2.085 | 162,881,188 | -103,513 | 1.83% | 339,569,794 |
| 2020-08-13 | 2020-08-11 | 2.110 | 162,984,701 | -43,793 | 1.83% | 343,879,397 |
| 2020-08-12 | 2020-08-10 | 2.085 | 163,028,494 | -31,054 | 1.83% | 339,876,893 |
| 2020-08-11 | 2020-08-07 | 2.072 | 163,059,548 | -168,805 | 1.83% | 337,893,793 |
| 2020-08-10 | 2020-08-06 | 2.085 | 163,228,353 | +94,753 | 1.84% | 340,293,553 |
| 2020-08-07 | 2020-08-05 | 2.060 | 163,133,600 | +31,054 | 1.84% | 335,998,473 |
| 2020-08-06 | 2020-08-04 | 2.060 | 163,102,546 | -67,852 | 1.83% | 335,934,512 |
| 2020-08-05 | 2020-08-03 | 2.035 | 163,170,398 | -35,832 | 1.84% | 331,975,797 |
| 2020-08-04 | 2020-07-31 | 2.047 | 163,206,230 | -702,293 | 1.84% | 334,098,382 |
| 2020-08-03 | 2020-07-30 | 2.047 | 163,908,523 | +36,628 | 1.84% | 335,536,041 |
| 2020-07-31 | 2020-07-29 | 2.060 | 163,871,895 | +159,250 | 1.84% | 337,519,104 |
| 2020-07-30 | 2020-07-28 | 2.047 | 163,712,645 | +157,658 | 1.84% | 335,135,061 |
| 2020-07-29 | 2020-07-27 | 2.035 | 163,554,987 | -21,499 | 1.84% | 332,758,257 |
| 2020-07-28 | 2020-07-24 | 2.047 | 163,576,486 | -1,178,452 | 1.84% | 334,856,331 |
| 2020-07-27 | 2020-07-23 | 2.097 | 164,754,938 | +333,630 | 1.85% | 345,545,265 |
| 2020-07-24 | 2020-07-22 | 2.122 | 164,421,308 | +772,363 | 1.85% | 348,975,420 |
| 2020-07-23 | 2020-07-21 | 2.148 | 163,648,945 | -119,438 | 1.84% | 351,446,608 |
| 2020-07-22 | 2020-07-20 | 2.198 | 163,768,383 | +131,382 | 1.84% | 359,930,082 |
| 2020-07-21 | 2020-07-17 | 2.148 | 163,637,001 | +6,370 | 1.84% | 351,420,957 |
| 2020-07-20 | 2020-07-16 | 2.160 | 163,630,631 | +175,175 | 1.84% | 353,462,290 |
| 2020-07-17 | 2020-07-15 | 2.148 | 163,455,456 | +464,214 | 1.84% | 351,031,078 |
| 2020-07-16 | 2020-07-14 | 2.148 | 162,991,242 | +785,900 | 1.83% | 350,034,148 |
| 2020-07-15 | 2020-07-13 | 2.185 | 162,205,342 | -300,983 | 1.82% | 354,457,717 |
| 2020-07-14 | 2020-07-10 | 2.173 | 162,506,325 | -1,949,222 | 1.83% | 353,074,544 |
| 2020-07-13 | 2020-07-09 | 2.235 | 164,455,547 | +294,613 | 1.85% | 367,636,450 |
| 2020-07-10 | 2020-07-08 | 2.210 | 164,160,934 | -159,251 | 1.85% | 362,854,503 |
| 2020-07-09 | 2020-07-07 | 2.160 | 164,320,185 | +154,473 | 1.85% | 354,951,812 |
| 2020-07-08 | 2020-07-06 | 2.210 | 164,165,712 | -1,336,905 | 1.85% | 362,865,064 |
| 2020-07-07 | 2020-07-03 | 2.110 | 165,502,617 | -794,943 | 1.86% | 349,191,917 |
| 2020-07-06 | 2020-07-02 | 2.097 | 166,297,560 | +7,963 | 1.87% | 348,780,651 |
| 2020-07-03 | 2020-06-30 | 2.009 | 166,289,597 | -382,997 | 1.87% | 334,145,101 |
| 2020-07-02 | 2020-06-29 | 2.035 | 166,672,594 | +97,939 | 1.88% | 339,101,136 |
| 2020-06-30 | 2020-06-26 | 2.047 | 166,574,655 | +43,793 | 1.87% | 340,993,862 |
| 2020-06-29 | 2020-06-24 | 2.085 | 166,530,862 | -266,744 | 1.87% | 347,178,525 |
| 2020-06-26 | 2020-06-23 | 2.110 | 166,797,606 | -398,125 | 1.88% | 351,924,198 |
| 2020-06-24 | 2020-06-22 | 2.122 | 167,195,731 | +796 | 1.88% | 354,863,984 |
| 2020-06-23 | 2020-06-19 | 2.148 | 167,194,935 | +13,536 | 1.88% | 359,061,849 |
| 2020-06-22 | 2020-06-18 | 2.072 | 167,181,399 | -1,592 | 1.88% | 346,435,138 |
| 2020-06-18 | 2020-06-16 | 2.085 | 167,182,991 | -49,368 | 1.88% | 348,538,064 |
| 2020-06-17 | 2020-06-15 | 2.060 | 167,232,359 | +354,332 | 1.88% | 344,440,491 |
| 2020-06-16 | 2020-06-12 | 2.097 | 166,878,027 | +1,397,420 | 1.88% | 349,998,081 |
| 2020-06-15 | 2020-06-11 | 2.110 | 165,480,607 | +188,712 | 1.86% | 349,145,479 |
| 2020-06-12 | 2020-06-10 | 2.135 | 165,291,895 | +61,311 | 1.86% | 352,899,071 |
| 2020-06-11 | 2020-06-09 | 2.160 | 165,230,584 | +797 | 1.86% | 356,918,386 |
| 2020-06-10 | 2020-06-08 | 2.173 | 165,229,787 | -196,674 | 1.86% | 358,991,761 |
| 2020-06-09 | 2020-06-05 | 2.173 | 165,426,461 | -22,295 | 1.86% | 359,419,071 |
| 2020-06-08 | 2020-06-04 | 2.173 | 165,448,756 | +796 | 1.86% | 359,467,511 |
| 2020-06-05 | 2020-06-03 | 2.210 | 165,447,960 | -498,822 | 1.86% | 365,699,292 |
| 2020-06-04 | 2020-06-02 | 2.173 | 165,946,782 | -43,794 | 1.87% | 360,549,563 |
| 2020-06-03 | 2020-06-01 | 2.210 | 165,990,576 | -92,365 | 1.87% | 366,898,668 |
| 2020-06-02 | 2020-05-29 | 2.235 | 166,082,941 | -159,250 | 1.87% | 371,274,451 |
| 2020-06-01 | 2020-05-28 | 2.122 | 166,242,191 | -481,732 | 1.87% | 352,840,147 |
| 2020-05-29 | 2020-05-27 | 2.122 | 166,723,923 | +3,185 | 1.88% | 353,862,597 |
| 2020-05-28 | 2020-05-26 | 2.135 | 166,720,738 | +50,164 | 1.88% | 355,949,659 |
| 2020-05-27 | 2020-05-25 | 2.122 | 166,670,574 | +10,351 | 1.88% | 353,749,367 |
| 2020-05-26 | 2020-05-22 | 2.160 | 166,660,223 | +99,532 | 1.87% | 360,006,582 |
| 2020-05-25 | 2020-05-21 | 2.433 | 166,560,691 | +3,433,434 | 1.87% | 405,167,286 |
| 2020-05-22 | 2020-05-20 | 2.446 | 163,127,257 | +7,410,947 | 1.84% | 398,960,232 |
| 2020-05-21 | 2020-05-19 | 2.433 | 155,716,310 | +196,214 | 1.83% | 378,787,782 |
| 2020-05-20 | 2020-05-18 | 2.301 | 155,520,096 | -1,835,892 | 1.83% | 357,861,266 |
| 2020-05-18 | 2020-05-14 | 2.341 | 157,355,988 | +143,738 | 1.85% | 368,292,951 |
| 2020-05-15 | 2020-05-13 | 2.367 | 157,212,250 | +189,369 | 1.85% | 372,090,874 |
| 2020-05-14 | 2020-05-12 | 2.393 | 157,022,881 | +425,891 | 1.85% | 375,772,037 |
| 2020-05-13 | 2020-05-11 | 2.419 | 156,596,990 | -38,026 | 1.84% | 378,870,999 |
| 2020-05-12 | 2020-05-08 | 2.393 | 156,635,016 | +53,236 | 1.84% | 374,843,836 |
| 2020-05-11 | 2020-05-07 | 2.380 | 156,581,780 | +6,084 | 1.84% | 372,657,555 |
| 2020-05-08 | 2020-05-06 | 2.406 | 156,575,696 | +15,211 | 1.84% | 376,760,679 |
| 2020-05-07 | 2020-05-05 | 2.367 | 156,560,485 | +155,347 | 1.84% | 370,548,273 |
| 2020-05-06 | 2020-05-04 | 2.485 | 156,405,138 | +2,281 | 1.84% | 388,689,626 |
| 2020-05-05 | 2020-04-29 | 2.551 | 156,402,857 | -372,654 | 1.84% | 398,966,602 |
| 2020-05-04 | 2020-04-28 | 2.590 | 156,775,511 | +3,042 | 1.85% | 406,101,488 |
| 2020-04-29 | 2020-04-27 | 2.590 | 156,772,469 | -15,210 | 1.85% | 406,093,608 |
| 2020-04-28 | 2020-04-24 | 2.551 | 156,787,679 | -219,029 | 1.85% | 399,948,241 |
| 2020-04-27 | 2020-04-23 | 2.538 | 157,006,708 | -122,444 | 1.85% | 398,442,491 |
| 2020-04-24 | 2020-04-22 | 2.551 | 157,129,152 | -638,075 | 1.85% | 400,819,301 |
| 2020-04-23 | 2020-04-21 | 2.511 | 157,767,227 | -38,026 | 1.86% | 396,223,554 |
| 2020-04-22 | 2020-04-20 | 2.564 | 157,805,253 | +119,401 | 1.86% | 404,618,930 |
| 2020-04-21 | 2020-04-17 | 2.511 | 157,685,852 | -120,161 | 1.86% | 396,019,185 |
| 2020-04-20 | 2020-04-16 | 2.446 | 157,806,013 | +149,822 | 1.86% | 385,946,069 |
| 2020-04-17 | 2020-04-15 | 2.511 | 157,656,191 | -385,583 | 1.86% | 395,944,693 |
| 2020-04-16 | 2020-04-14 | 2.459 | 158,041,774 | -77,573 | 1.86% | 388,600,748 |
| 2020-04-15 | 2020-04-09 | 2.419 | 158,119,347 | -78,334 | 1.86% | 382,554,192 |
| 2020-04-14 | 2020-04-08 | 2.367 | 158,197,681 | +19,013 | 1.86% | 374,423,198 |
| 2020-04-09 | 2020-04-07 | 2.367 | 158,178,668 | +136,133 | 1.86% | 374,378,198 |
| 2020-04-08 | 2020-04-06 | 2.288 | 158,042,535 | -33,463 | 1.86% | 361,587,464 |
| 2020-04-07 | 2020-04-03 | 2.301 | 158,075,998 | +119,050 | 1.86% | 363,742,553 |
| 2020-04-06 | 2020-04-02 | 2.327 | 157,956,948 | -3,042 | 1.86% | 367,622,539 |
| 2020-04-03 | 2020-04-01 | 2.301 | 157,959,990 | -234,240 | 1.86% | 363,475,612 |
| 2020-04-02 | 2020-03-31 | 2.341 | 158,194,230 | -198,495 | 1.86% | 370,254,863 |
| 2020-04-01 | 2020-03-30 | 2.327 | 158,392,725 | -218,269 | 1.87% | 368,636,748 |
| 2020-03-31 | 2020-03-27 | 2.288 | 158,610,994 | -39,547 | 1.87% | 362,888,048 |
| 2020-03-30 | 2020-03-26 | 2.288 | 158,650,541 | +4,563 | 1.87% | 362,978,528 |
| 2020-03-27 | 2020-03-25 | 2.248 | 158,645,978 | -98,868 | 1.87% | 356,710,018 |
| 2020-03-26 | 2020-03-24 | 2.104 | 158,744,846 | -98,867 | 1.87% | 333,971,761 |
| 2020-03-25 | 2020-03-23 | 1.999 | 158,843,713 | -2,037,430 | 1.87% | 317,470,772 |
| 2020-03-24 | 2020-03-20 | 2.078 | 160,881,143 | +179,483 | 1.89% | 334,235,334 |
| 2020-03-23 | 2020-03-19 | 2.038 | 160,701,660 | -68,447 | 1.89% | 327,523,292 |
| 2020-03-20 | 2020-03-18 | 2.104 | 160,770,107 | +63,123 | 1.89% | 338,232,560 |
| 2020-03-19 | 2020-03-17 | 2.130 | 160,706,984 | +104,191 | 1.89% | 342,326,008 |
| 2020-03-18 | 2020-03-16 | 2.196 | 160,602,793 | +397,752 | 1.89% | 352,662,835 |
| 2020-03-17 | 2020-03-13 | 2.314 | 160,205,041 | -314,855 | 1.89% | 370,748,135 |
| 2020-03-16 | 2020-03-12 | 2.393 | 160,519,896 | -287,476 | 1.89% | 384,140,757 |
| 2020-03-13 | 2020-03-11 | 2.472 | 160,807,372 | -3,042 | 1.89% | 397,515,378 |
| 2020-03-12 | 2020-03-10 | 2.446 | 160,810,414 | +11,408 | 1.89% | 393,293,930 |
| 2020-03-11 | 2020-03-09 | 2.459 | 160,799,006 | +76,051 | 1.89% | 395,380,363 |
| 2020-03-10 | 2020-03-06 | 2.525 | 160,722,955 | -475 | 1.89% | 405,760,033 |
| 2020-03-09 | 2020-03-05 | 2.577 | 160,723,430 | -782,859 | 1.89% | 414,214,591 |
| 2020-03-06 | 2020-03-04 | 2.551 | 161,506,289 | -304,968 | 1.90% | 411,984,899 |
| 2020-03-05 | 2020-03-03 | 2.551 | 161,811,257 | +129,323 | 1.91% | 412,762,839 |
| 2020-03-04 | 2020-03-02 | 2.511 | 161,681,934 | -34,984 | 1.90% | 406,055,121 |
| 2020-03-03 | 2020-02-28 | 2.498 | 161,716,918 | +38,026 | 1.90% | 404,016,579 |
| 2020-03-02 | 2020-02-27 | 2.538 | 161,678,892 | -157,862 | 1.90% | 410,299,288 |
| 2020-02-28 | 2020-02-26 | 2.498 | 161,836,754 | +220,550 | 1.91% | 404,315,964 |
| 2020-02-27 | 2020-02-25 | 2.511 | 161,616,204 | +30,855 | 1.90% | 405,890,044 |
| 2020-02-26 | 2020-02-24 | 2.551 | 161,585,349 | -21,294 | 1.90% | 412,186,573 |
| 2020-02-25 | 2020-02-21 | 2.577 | 161,606,643 | -175,680 | 1.90% | 416,490,798 |
| 2020-02-24 | 2020-02-20 | 2.603 | 161,782,323 | -15,210 | 1.91% | 421,198,084 |
| 2020-02-19 | 2020-02-17 | 2.617 | 161,797,533 | -15,211 | 1.91% | 423,365,146 |
| 2020-02-18 | 2020-02-14 | 2.603 | 161,812,744 | -584,078 | 1.91% | 421,277,285 |
| 2020-02-17 | 2020-02-13 | 2.617 | 162,396,822 | -46,392 | 1.91% | 424,933,267 |
| 2020-02-14 | 2020-02-12 | 2.603 | 162,443,214 | -85,178 | 1.91% | 422,918,705 |
| 2020-02-13 | 2020-02-11 | 2.603 | 162,528,392 | -193,932 | 1.91% | 423,140,465 |
| 2020-02-12 | 2020-02-10 | 2.603 | 162,722,324 | +9,126 | 1.92% | 423,645,364 |
| 2020-02-11 | 2020-02-07 | 2.603 | 162,713,198 | +47,913 | 1.92% | 423,621,605 |
| 2020-02-10 | 2020-02-06 | 2.603 | 162,665,285 | +41,068 | 1.92% | 423,496,864 |
| 2020-02-07 | 2020-02-05 | 2.551 | 162,624,217 | -6,845 | 1.92% | 414,836,612 |
| 2020-02-06 | 2020-02-04 | 2.511 | 162,631,062 | +60,163 | 1.92% | 408,438,803 |
| 2020-02-05 | 2020-02-03 | 2.485 | 162,570,899 | +53,997 | 1.91% | 404,012,443 |
| 2020-02-04 | 2020-01-31 | 2.525 | 162,516,902 | +3,803 | 1.91% | 410,289,019 |
| 2020-02-03 | 2020-01-30 | 2.538 | 162,513,099 | -82,136 | 1.91% | 412,416,290 |
| 2020-01-31 | 2020-01-29 | 2.617 | 162,595,235 | -1,137,736 | 1.92% | 425,452,442 |
| 2020-01-30 | 2020-01-24 | 2.696 | 163,732,971 | -372,654 | 1.93% | 441,346,954 |
| 2020-01-23 | 2020-01-21 | 2.656 | 164,105,625 | -506,506 | 1.93% | 435,878,017 |
| 2020-01-22 | 2020-01-20 | 2.722 | 164,612,131 | -129,288 | 1.94% | 448,045,699 |
| 2020-01-21 | 2020-01-17 | 2.735 | 164,741,419 | +7,605 | 1.94% | 450,563,770 |
| 2020-01-20 | 2020-01-16 | 2.722 | 164,733,814 | +457,072 | 1.94% | 448,376,899 |
| 2020-01-17 | 2020-01-15 | 2.722 | 164,276,742 | -783,334 | 1.93% | 447,132,828 |
| 2020-01-16 | 2020-01-14 | 2.735 | 165,060,076 | -11,111,938 | 1.94% | 451,435,289 |
| 2020-01-15 | 2020-01-13 | 2.735 | 176,172,014 | +31,181 | 2.08% | 481,826,169 |
| 2020-01-14 | 2020-01-10 | 2.735 | 176,140,833 | +154,385 | 2.07% | 481,740,890 |
| 2020-01-13 | 2020-01-09 | 2.735 | 175,986,448 | -49,433 | 2.07% | 481,318,651 |
| 2020-01-10 | 2020-01-08 | 2.735 | 176,035,881 | -73,771 | 2.07% | 481,453,849 |
| 2020-01-09 | 2020-01-07 | 2.761 | 176,109,652 | -77,573 | 2.07% | 486,286,915 |
| 2020-01-08 | 2020-01-06 | 2.774 | 176,187,225 | +3,803 | 2.08% | 488,817,787 |
| 2020-01-07 | 2020-01-03 | 2.788 | 176,183,422 | -132,507 | 2.08% | 491,123,858 |
| 2020-01-06 | 2020-01-02 | 2.774 | 176,315,929 | -185,566 | 2.08% | 489,174,866 |
| 2020-01-03 | 2019-12-31 | 2.735 | 176,501,495 | -123,965 | 2.08% | 482,727,292 |
| 2020-01-02 | 2019-12-27 | 2.748 | 176,625,460 | -62,362 | 2.08% | 485,388,767 |
| 2019-12-30 | 2019-12-24 | 2.682 | 176,687,822 | +4,563 | 2.08% | 473,943,874 |
| 2019-12-27 | 2019-12-20 | 2.761 | 176,683,259 | -11,408 | 2.08% | 487,870,800 |
| 2019-12-23 | 2019-12-19 | 2.735 | 176,694,667 | -91,262 | 2.08% | 483,255,612 |
| 2019-12-20 | 2019-12-18 | 2.761 | 176,785,929 | -189,369 | 2.08% | 488,154,300 |
| 2019-12-19 | 2019-12-17 | 2.735 | 176,975,298 | -395,470 | 2.08% | 484,023,131 |
| 2019-12-18 | 2019-12-16 | 2.709 | 177,370,768 | -69,968 | 2.09% | 480,440,264 |
| 2019-12-17 | 2019-12-13 | 2.696 | 177,440,736 | -122,443 | 2.09% | 478,296,630 |
| 2019-12-16 | 2019-12-12 | 2.669 | 177,563,179 | -60,842 | 2.09% | 473,957,150 |
| 2019-12-13 | 2019-12-11 | 2.656 | 177,624,021 | -789,418 | 2.09% | 471,783,987 |
| 2019-12-12 | 2019-12-10 | 2.656 | 178,413,439 | +760 | 2.10% | 473,880,746 |
| 2019-12-11 | 2019-12-09 | 2.656 | 178,412,679 | -54,757 | 2.10% | 473,878,728 |
| 2019-12-10 | 2019-12-06 | 2.617 | 178,467,436 | -1,521 | 2.10% | 466,984,204 |
| 2019-12-09 | 2019-12-05 | 2.656 | 178,468,957 | -93,544 | 2.10% | 474,028,207 |
| 2019-12-05 | 2019-12-03 | 2.617 | 178,562,501 | -34,228 | 2.10% | 467,232,954 |
| 2019-12-04 | 2019-12-02 | 2.590 | 178,596,729 | +7,606 | 2.10% | 462,625,808 |
| 2019-12-03 | 2019-11-29 | 2.577 | 178,589,123 | +45,631 | 2.10% | 460,257,851 |
| 2019-12-02 | 2019-11-28 | 2.590 | 178,543,492 | +22,815 | 2.10% | 462,487,906 |
| 2019-11-29 | 2019-11-27 | 2.577 | 178,520,677 | +80,615 | 2.10% | 460,081,453 |
| 2019-11-28 | 2019-11-26 | 2.617 | 178,440,062 | -104,191 | 2.10% | 466,912,576 |
| 2019-11-27 | 2019-11-25 | 2.617 | 178,544,253 | +782,574 | 2.10% | 467,185,206 |
| 2019-11-26 | 2019-11-22 | 2.630 | 177,761,679 | +2,281 | 2.09% | 467,474,870 |
| 2019-11-21 | 2019-11-19 | 2.630 | 177,759,398 | -84,417 | 2.09% | 467,468,871 |
| 2019-11-20 | 2019-11-18 | 2.643 | 177,843,815 | +30,421 | 2.09% | 470,029,324 |
| 2019-11-19 | 2019-11-15 | 2.603 | 177,813,394 | -63,123 | 2.09% | 462,934,760 |
| 2019-11-18 | 2019-11-14 | 2.656 | 177,876,517 | +88,220 | 2.10% | 472,454,637 |
| 2019-11-15 | 2019-11-13 | 2.696 | 177,788,297 | +336,909 | 2.09% | 479,233,491 |
| 2019-11-14 | 2019-11-12 | 2.722 | 177,451,388 | +12,929 | 2.09% | 482,991,932 |
| 2019-11-13 | 2019-11-11 | 2.696 | 177,438,459 | -11,408 | 2.09% | 478,290,492 |
| 2019-11-12 | 2019-11-08 | 2.735 | 177,449,867 | -235,000 | 2.09% | 485,321,066 |
| 2019-11-11 | 2019-11-07 | 2.696 | 177,684,867 | -150,582 | 2.09% | 478,954,692 |
| 2019-11-08 | 2019-11-06 | 2.696 | 177,835,449 | +68,446 | 2.09% | 479,360,590 |
| 2019-11-07 | 2019-11-05 | 2.696 | 177,767,003 | +98,751 | 2.09% | 479,176,092 |
| 2019-11-06 | 2019-11-04 | 2.669 | 177,668,252 | +119,402 | 2.09% | 474,237,614 |
| 2019-11-05 | 2019-11-01 | 2.735 | 177,548,850 | +41,828 | 2.09% | 485,591,782 |
| 2019-11-01 | 2019-10-30 | 2.669 | 177,507,022 | -7,605 | 2.09% | 473,807,254 |
| 2019-10-31 | 2019-10-29 | 2.669 | 177,514,627 | -1,515,714 | 2.09% | 473,827,554 |
| 2019-10-30 | 2019-10-28 | 2.696 | 179,030,341 | -9,886 | 2.11% | 482,581,456 |
| 2019-10-28 | 2019-10-24 | 2.709 | 179,040,227 | -53,237 | 2.11% | 484,962,290 |
| 2019-10-24 | 2019-10-22 | 2.669 | 179,093,464 | +3,042 | 2.11% | 478,041,834 |
| 2019-10-23 | 2019-10-21 | 2.643 | 179,090,422 | -41,068 | 2.11% | 473,324,023 |
| 2019-10-22 | 2019-10-18 | 2.617 | 179,131,490 | -6,084 | 2.11% | 468,721,791 |
| 2019-10-21 | 2019-10-17 | 2.682 | 179,137,574 | -21,294 | 2.11% | 480,515,040 |
| 2019-10-18 | 2019-10-16 | 2.696 | 179,158,868 | -15,211 | 2.11% | 482,927,905 |
| 2019-10-17 | 2019-10-15 | 2.669 | 179,174,079 | -7,605 | 2.11% | 478,257,015 |
| 2019-10-16 | 2019-10-14 | 2.696 | 179,181,684 | -812,994 | 2.11% | 482,989,406 |
| 2019-10-15 | 2019-10-11 | 2.590 | 179,994,678 | -7,605 | 2.12% | 466,246,968 |
| 2019-10-14 | 2019-10-10 | 2.538 | 180,002,283 | -30,421 | 2.12% | 456,799,324 |
| 2019-10-11 | 2019-10-09 | 2.538 | 180,032,704 | -187,088 | 2.12% | 456,876,524 |
| 2019-10-10 | 2019-10-08 | 2.551 | 180,219,792 | -30,421 | 2.12% | 459,721,001 |
| 2019-10-09 | 2019-10-04 | 2.525 | 180,250,213 | +146,781 | 2.12% | 455,058,410 |
| 2019-10-08 | 2019-10-03 | 2.564 | 180,103,432 | +330,052 | 2.12% | 461,792,345 |
| 2019-10-04 | 2019-10-02 | 2.590 | 179,773,380 | -38,026 | 2.12% | 465,673,731 |
| 2019-10-02 | 2019-09-27 | 2.603 | 179,811,406 | +148,301 | 2.12% | 468,136,557 |
| 2019-09-30 | 2019-09-26 | 2.603 | 179,663,105 | +1,521 | 2.12% | 467,750,458 |
| 2019-09-27 | 2019-09-25 | 2.577 | 179,661,584 | +223,592 | 2.12% | 463,021,786 |
| 2019-09-26 | 2019-09-24 | 2.630 | 179,437,992 | +25,098 | 2.11% | 471,883,211 |
| 2019-09-25 | 2019-09-23 | 2.669 | 179,412,894 | -60,842 | 2.11% | 478,894,467 |
| 2019-09-24 | 2019-09-20 | 2.669 | 179,473,736 | +406,878 | 2.11% | 479,056,868 |
| 2019-09-23 | 2019-09-19 | 2.643 | 179,066,858 | +156,666 | 2.11% | 473,261,745 |
| 2019-09-20 | 2019-09-18 | 2.669 | 178,910,192 | +465,438 | 2.11% | 477,552,639 |
| 2019-09-18 | 2019-09-16 | 2.709 | 178,444,754 | +24,336 | 2.10% | 483,349,346 |
| 2019-09-17 | 2019-09-13 | 2.709 | 178,420,418 | +30,421 | 2.10% | 483,283,427 |
| 2019-09-16 | 2019-09-12 | 2.696 | 178,389,997 | +1,519,516 | 2.10% | 480,855,391 |
| 2019-09-13 | 2019-09-11 | 2.709 | 176,870,481 | +196,214 | 2.08% | 479,085,147 |
| 2019-09-11 | 2019-09-09 | 2.696 | 176,674,267 | -2,611,621 | 2.08% | 476,230,591 |
| 2019-09-10 | 2019-09-06 | 2.696 | 179,285,888 | +141,457 | 2.11% | 483,270,291 |
| 2019-09-09 | 2019-09-05 | 2.735 | 179,144,431 | +38,026 | 2.11% | 489,955,657 |
| 2019-09-06 | 2019-09-04 | 2.722 | 179,106,405 | +45,631 | 2.11% | 487,496,601 |
| 2019-09-05 | 2019-09-03 | 2.722 | 179,060,774 | +383,475 | 2.11% | 487,372,401 |
| 2019-09-04 | 2019-09-02 | 2.722 | 178,677,299 | -53,236 | 2.10% | 486,328,649 |
| 2019-09-03 | 2019-08-30 | 2.722 | 178,730,535 | +36,505 | 2.11% | 486,473,548 |
| 2019-09-02 | 2019-08-29 | 2.748 | 178,694,030 | +71,489 | 2.10% | 491,073,455 |
| 2019-08-30 | 2019-08-28 | 2.722 | 178,622,541 | +422,087 | 2.10% | 486,179,607 |
| 2019-08-28 | 2019-08-26 | 2.709 | 178,200,454 | -177,961 | 2.10% | 482,687,616 |
| 2019-08-27 | 2019-08-23 | 2.801 | 178,378,415 | +41,829 | 2.10% | 499,588,041 |
| 2019-08-26 | 2019-08-22 | 2.761 | 178,336,586 | -7,606 | 2.10% | 492,436,088 |
| 2019-08-23 | 2019-08-21 | 2.774 | 178,344,192 | -129,288 | 2.10% | 494,802,125 |
| 2019-08-22 | 2019-08-20 | 2.761 | 178,473,480 | -45,631 | 2.10% | 492,814,090 |
| 2019-08-21 | 2019-08-19 | 2.748 | 178,519,111 | +12,168 | 2.10% | 490,592,756 |
| 2019-08-20 | 2019-08-16 | 2.696 | 178,506,943 | +95,065 | 2.10% | 481,170,622 |
| 2019-08-19 | 2019-08-15 | 2.682 | 178,411,878 | -8,635,993 | 2.10% | 478,568,448 |
| 2019-08-16 | 2019-08-14 | 2.722 | 187,047,871 | -504,224 | 2.20% | 509,111,896 |
| 2019-08-15 | 2019-08-13 | 2.696 | 187,552,095 | -266,942 | 2.21% | 505,552,090 |
| 2019-08-14 | 2019-08-12 | 2.801 | 187,819,037 | -806,150 | 2.21% | 526,028,582 |
| 2019-08-13 | 2019-08-09 | 2.788 | 188,625,187 | -2,403,999 | 2.22% | 525,806,165 |
| 2019-08-12 | 2019-08-08 | 2.774 | 191,029,186 | -16,732 | 2.25% | 529,995,656 |
| 2019-08-09 | 2019-08-07 | 2.761 | 191,045,918 | -228,155 | 2.25% | 527,530,030 |
| 2019-08-08 | 2019-08-06 | 2.682 | 191,274,073 | -6,218,001 | 2.25% | 513,069,742 |
| 2019-08-07 | 2019-08-05 | 2.748 | 197,492,074 | -8,654,915 | 2.33% | 542,732,822 |
| 2019-08-06 | 2019-08-02 | 2.827 | 206,146,989 | -2,273,951 | 2.43% | 582,781,270 |
| 2019-08-05 | 2019-08-01 | 2.932 | 208,420,940 | -136,893 | 2.45% | 611,133,855 |
| 2019-08-02 | 2019-07-31 | 2.985 | 208,557,833 | -680,664 | 2.46% | 622,504,496 |
| 2019-08-01 | 2019-07-30 | 2.932 | 209,238,497 | +1,200,858 | 2.46% | 613,531,104 |
| 2019-07-31 | 2019-07-29 | 2.945 | 208,037,639 | -631,991 | 2.45% | 612,745,407 |
| 2019-07-30 | 2019-07-26 | 2.893 | 208,669,630 | -53,236 | 2.46% | 603,631,725 |
| 2019-07-29 | 2019-07-25 | 2.906 | 208,722,866 | -92,783 | 2.46% | 606,530,204 |
| 2019-07-25 | 2019-07-23 | 2.866 | 208,815,649 | +8,366 | 2.46% | 598,562,722 |
| 2019-07-24 | 2019-07-22 | 2.906 | 208,807,283 | -170,357 | 2.46% | 606,775,513 |
| 2019-07-23 | 2019-07-19 | 2.906 | 208,977,640 | -14,449 | 2.46% | 607,270,555 |
| 2019-07-22 | 2019-07-18 | 2.880 | 208,992,089 | -4,564 | 2.46% | 601,816,501 |
| 2019-07-19 | 2019-07-17 | 2.906 | 208,996,653 | -45,631 | 2.46% | 607,325,805 |
| 2019-07-18 | 2019-07-16 | 2.866 | 209,042,284 | -68,446 | 2.46% | 599,212,363 |
| 2019-07-17 | 2019-07-15 | 2.866 | 209,110,730 | -53,237 | 2.46% | 599,408,561 |
| 2019-07-16 | 2019-07-12 | 2.893 | 209,163,967 | -558,220 | 2.46% | 605,061,724 |
| 2019-07-15 | 2019-07-11 | 2.906 | 209,722,187 | -38,787 | 2.47% | 609,434,143 |
| 2019-07-12 | 2019-07-10 | 2.906 | 209,760,974 | -95,825 | 2.47% | 609,546,854 |
| 2019-07-11 | 2019-07-09 | 2.893 | 209,856,799 | -168,835 | 2.47% | 607,065,923 |
| 2019-07-10 | 2019-07-08 | 2.906 | 210,025,634 | -96,586 | 2.47% | 610,315,933 |
| 2019-07-09 | 2019-07-05 | 2.906 | 210,122,220 | +1,521 | 2.47% | 610,596,603 |
| 2019-07-08 | 2019-07-04 | 2.906 | 210,120,699 | +38,026 | 2.47% | 610,592,183 |
| 2019-07-05 | 2019-07-03 | 2.906 | 210,082,673 | +237,610 | 2.47% | 610,481,683 |
| 2019-07-04 | 2019-07-02 | 2.880 | 209,845,063 | -7,605 | 2.47% | 604,272,737 |
| 2019-07-03 | 2019-06-28 | 2.827 | 209,852,668 | -53,236 | 2.47% | 593,257,292 |
| 2019-07-02 | 2019-06-27 | 2.827 | 209,905,904 | +266,181 | 2.47% | 593,407,791 |
| 2019-06-28 | 2019-06-26 | 2.893 | 209,639,723 | -30,421 | 2.47% | 606,437,973 |
| 2019-06-27 | 2019-06-25 | 2.919 | 209,670,144 | +11,408 | 2.47% | 612,039,847 |
| 2019-06-26 | 2019-06-24 | 2.945 | 209,658,736 | -53,236 | 2.47% | 617,520,119 |
| 2019-06-25 | 2019-06-21 | 2.932 | 209,711,972 | -2,073,174 | 2.47% | 614,919,431 |
| 2019-06-24 | 2019-06-20 | 2.919 | 211,785,146 | -103,430 | 2.49% | 618,213,666 |
| 2019-06-21 | 2019-06-19 | 2.906 | 211,888,576 | -319,418 | 2.50% | 615,729,478 |
| 2019-06-20 | 2019-06-18 | 2.880 | 212,207,994 | -15,211 | 2.50% | 611,077,066 |
| 2019-06-19 | 2019-06-17 | 2.906 | 212,223,205 | -57,039 | 2.50% | 616,701,880 |
| 2019-06-18 | 2019-06-14 | 2.932 | 212,280,244 | -353,641 | 2.50% | 622,450,143 |
| 2019-06-17 | 2019-06-13 | 2.853 | 212,633,885 | -47,152 | 2.50% | 606,711,655 |
| 2019-06-14 | 2019-06-12 | 2.893 | 212,681,037 | -2,506,238 | 2.51% | 615,235,773 |
| 2019-06-13 | 2019-06-11 | 2.880 | 215,187,275 | +319,418 | 2.53% | 619,656,244 |
| 2019-06-12 | 2019-06-10 | 2.853 | 214,867,857 | -72,250 | 2.53% | 613,085,883 |
| 2019-06-11 | 2019-06-06 | 2.866 | 214,940,107 | -34,223 | 2.53% | 616,118,266 |
| 2019-06-10 | 2019-06-05 | 2.880 | 214,974,330 | -200,201 | 2.53% | 619,043,045 |
| 2019-06-06 | 2019-06-04 | 2.866 | 215,174,531 | -53,997 | 2.53% | 616,790,234 |
| 2019-06-05 | 2019-06-03 | 2.866 | 215,228,528 | -2,158,423 | 2.54% | 616,945,014 |
| 2019-06-04 | 2019-05-31 | 2.840 | 217,386,951 | -166,074 | 2.56% | 617,415,250 |
| 2019-06-03 | 2019-05-30 | 2.814 | 217,553,025 | -220,550 | 2.56% | 612,165,753 |
| 2019-05-31 | 2019-05-29 | 2.761 | 217,773,575 | -89,742 | 2.57% | 601,332,401 |
| 2019-05-30 | 2019-05-28 | 2.814 | 217,863,317 | -304,207 | 2.57% | 613,038,874 |
| 2019-05-29 | 2019-05-27 | 2.788 | 218,167,524 | -1,722,575 | 2.57% | 608,157,537 |
| 2019-05-28 | 2019-05-24 | 2.709 | 219,890,099 | -49,434 | 2.59% | 595,611,432 |
| 2019-05-27 | 2019-05-23 | 2.696 | 219,939,533 | -150,582 | 2.59% | 592,853,365 |
| 2019-05-23 | 2019-05-21 | 2.696 | 220,090,115 | -132,331 | 2.59% | 593,259,263 |
| 2019-05-22 | 2019-05-20 | 2.696 | 220,222,446 | -72,249 | 2.59% | 593,615,965 |
| 2019-05-21 | 2019-05-17 | 2.709 | 220,294,695 | -22,815 | 2.59% | 596,707,352 |
| 2019-05-20 | 2019-05-16 | 2.709 | 220,317,510 | -45,631 | 2.59% | 596,769,151 |
| 2019-05-17 | 2019-05-15 | 2.709 | 220,363,141 | -146,781 | 2.60% | 596,892,750 |
| 2019-05-16 | 2019-05-14 | 2.682 | 220,509,922 | -279,870 | 2.60% | 591,491,398 |
| 2019-05-15 | 2019-05-10 | 2.669 | 220,789,792 | -68,447 | 2.60% | 589,338,968 |
| 2019-05-14 | 2019-05-09 | 2.682 | 220,858,239 | -53,997 | 2.60% | 592,425,716 |
| 2019-05-10 | 2019-05-08 | 2.735 | 220,912,236 | -197,735 | 2.60% | 604,189,587 |
| 2019-05-09 | 2019-05-07 | 2.761 | 221,109,971 | -121,683 | 2.60% | 610,545,103 |
| 2019-05-08 | 2019-05-06 | 2.709 | 221,231,654 | -106,472 | 2.61% | 599,245,272 |
| 2019-05-07 | 2019-05-03 | 2.748 | 221,338,126 | -99,454 | 2.61% | 608,264,744 |
| 2019-05-06 | 2019-05-02 | 2.735 | 221,437,580 | +274,547 | 2.61% | 605,626,390 |
| 2019-05-03 | 2019-04-30 | 2.722 | 221,163,033 | -2,398,676 | 2.60% | 601,967,456 |
| 2019-05-02 | 2019-04-29 | 2.722 | 223,561,709 | -414,482 | 2.63% | 608,496,236 |
| 2019-04-30 | 2019-04-26 | 2.669 | 223,976,191 | +134,611 | 2.64% | 597,844,203 |
| 2019-04-29 | 2019-04-25 | 2.735 | 223,841,580 | +70,729 | 2.64% | 612,201,272 |
| 2019-04-26 | 2019-04-24 | 2.969 | 223,770,851 | +51,715 | 2.64% | 664,282,698 |
| 2019-04-25 | 2019-04-23 | 2.982 | 223,719,136 | +8,694,210 | 2.64% | 667,189,681 |
| 2019-04-24 | 2019-04-18 | 2.982 | 215,024,926 | +173,245 | 2.63% | 641,261,245 |
| 2019-04-23 | 2019-04-17 | 3.010 | 214,851,681 | -2,193 | 2.63% | 646,622,974 |
| 2019-04-18 | 2019-04-16 | 3.010 | 214,853,874 | +250,729 | 2.63% | 646,629,574 |
| 2019-04-17 | 2019-04-15 | 3.010 | 214,603,145 | +105,262 | 2.63% | 645,874,973 |
| 2019-04-15 | 2019-04-11 | 3.010 | 214,497,883 | +553,358 | 2.63% | 645,558,174 |
| 2019-04-12 | 2019-04-10 | 3.010 | 213,944,525 | -160,818 | 2.62% | 643,892,774 |
| 2019-04-11 | 2019-04-09 | 2.969 | 214,105,343 | -150,583 | 2.62% | 635,589,820 |
| 2019-04-10 | 2019-04-08 | 3.010 | 214,255,926 | +116,227 | 2.63% | 644,829,974 |
| 2019-04-09 | 2019-04-04 | 2.982 | 214,139,699 | +173,975 | 2.62% | 638,621,264 |
| 2019-04-08 | 2019-04-03 | 3.051 | 213,965,724 | -349,592 | 2.62% | 652,737,801 |
| 2019-04-04 | 2019-04-02 | 3.064 | 214,315,316 | -73,830 | 2.63% | 656,736,147 |
| 2019-04-03 | 2019-04-01 | 3.023 | 214,389,146 | -274,120 | 2.63% | 648,163,784 |
| 2019-04-02 | 2019-03-29 | 2.996 | 214,663,266 | +135,232 | 2.63% | 643,119,297 |
| 2019-04-01 | 2019-03-28 | 3.037 | 214,528,034 | -244,150 | 2.63% | 651,518,453 |
| 2019-03-29 | 2019-03-27 | 3.037 | 214,772,184 | +206,870 | 2.63% | 652,259,933 |
| 2019-03-28 | 2019-03-26 | 3.051 | 214,565,314 | -132,309 | 2.63% | 654,566,950 |
| 2019-03-27 | 2019-03-25 | 3.010 | 214,697,623 | -616,954 | 2.63% | 646,159,317 |
| 2019-03-26 | 2019-03-22 | 3.078 | 215,314,577 | -1,619,138 | 2.64% | 662,743,756 |
| 2019-03-25 | 2019-03-21 | 3.064 | 216,933,715 | -1,436,392 | 2.66% | 664,759,826 |
| 2019-03-22 | 2019-03-20 | 3.092 | 218,370,107 | -3,655 | 2.68% | 675,136,083 |
| 2019-03-21 | 2019-03-19 | 3.105 | 218,373,762 | +1,866,213 | 2.68% | 678,134,761 |
| 2019-03-20 | 2019-03-18 | 3.010 | 216,507,549 | -657,159 | 2.65% | 651,606,515 |
| 2019-03-19 | 2019-03-15 | 2.955 | 217,164,708 | -2,036,471 | 2.66% | 641,700,966 |
| 2019-03-18 | 2019-03-14 | 2.914 | 219,201,179 | -623,533 | 2.69% | 638,722,452 |
| 2019-03-15 | 2019-03-13 | 2.873 | 219,824,712 | -309,939 | 2.69% | 631,517,662 |
| 2019-03-14 | 2019-03-12 | 2.873 | 220,134,651 | +549,703 | 2.70% | 632,408,062 |
| 2019-03-13 | 2019-03-11 | 2.832 | 219,584,948 | +2,924 | 2.69% | 621,817,021 |
| 2019-03-12 | 2019-03-08 | 2.763 | 219,582,024 | -7,310 | 2.69% | 606,789,206 |
| 2019-03-11 | 2019-03-07 | 2.818 | 219,589,334 | -21,198 | 2.69% | 618,825,435 |
| 2019-03-08 | 2019-03-06 | 2.845 | 219,610,532 | +84,063 | 2.69% | 624,893,767 |
| 2019-03-07 | 2019-03-05 | 2.832 | 219,526,469 | -251,319 | 2.69% | 621,651,421 |
| 2019-03-06 | 2019-03-04 | 2.845 | 219,777,788 | +51,169 | 2.69% | 625,369,687 |
| 2019-03-05 | 2019-03-01 | 2.845 | 219,726,619 | -43,859 | 2.69% | 625,224,088 |
| 2019-03-04 | 2019-02-28 | 2.832 | 219,770,478 | -54,094 | 2.69% | 622,342,402 |
| 2019-03-01 | 2019-02-27 | 2.859 | 219,824,572 | -692,976 | 2.69% | 628,510,035 |
| 2019-02-28 | 2019-02-26 | 2.859 | 220,517,548 | -174,706 | 2.70% | 630,491,353 |
| 2019-02-27 | 2019-02-25 | 2.873 | 220,692,254 | +1,014,611 | 2.70% | 634,009,957 |
| 2019-02-26 | 2019-02-22 | 2.900 | 219,677,643 | +251,460 | 2.69% | 637,105,589 |
| 2019-02-25 | 2019-02-21 | 2.887 | 219,426,183 | -336,986 | 2.69% | 633,374,533 |
| 2019-02-22 | 2019-02-20 | 2.859 | 219,763,169 | -793,122 | 2.69% | 628,334,475 |
| 2019-02-21 | 2019-02-19 | 2.859 | 220,556,291 | +26,316 | 2.70% | 630,602,124 |
| 2019-02-20 | 2019-02-18 | 2.873 | 220,529,975 | -1,462 | 2.70% | 633,543,758 |
| 2019-02-19 | 2019-02-15 | 2.845 | 220,531,437 | -94,297 | 2.70% | 627,514,168 |
| 2019-02-18 | 2019-02-14 | 2.887 | 220,625,734 | -29,240 | 2.70% | 636,837,042 |
| 2019-02-15 | 2019-02-13 | 2.887 | 220,654,974 | -105,993 | 2.70% | 636,921,443 |
| 2019-02-14 | 2019-02-12 | 2.845 | 220,760,967 | +57,748 | 2.71% | 628,167,288 |
| 2019-02-13 | 2019-02-11 | 2.859 | 220,703,219 | +353,067 | 2.70% | 631,022,213 |
| 2019-02-12 | 2019-02-08 | 2.873 | 220,350,152 | -323,638 | 2.70% | 633,027,158 |
| 2019-02-11 | 2019-02-04 | 2.832 | 220,673,790 | -347,219 | 2.70% | 624,900,386 |
| 2019-02-08 | 2019-01-31 | 2.804 | 221,021,009 | -402,043 | 2.71% | 619,836,450 |
| 2019-02-01 | 2019-01-30 | 2.777 | 221,423,052 | -81,140 | 2.71% | 614,905,764 |
| 2019-01-31 | 2019-01-29 | 2.777 | 221,504,192 | -3,655 | 2.71% | 615,131,095 |
| 2019-01-30 | 2019-01-28 | 2.777 | 221,507,847 | -47,514 | 2.71% | 615,141,245 |
| 2019-01-29 | 2019-01-25 | 2.804 | 221,555,361 | +228,068 | 2.71% | 621,334,999 |
| 2019-01-28 | 2019-01-24 | 2.777 | 221,327,293 | +298,974 | 2.71% | 614,639,835 |
| 2019-01-25 | 2019-01-23 | 2.722 | 221,028,319 | +151,315 | 2.71% | 601,714,796 |
| 2019-01-24 | 2019-01-22 | 2.722 | 220,877,004 | -81,140 | 2.71% | 601,302,865 |
| 2019-01-23 | 2019-01-21 | 2.722 | 220,958,144 | +23,392 | 2.71% | 601,523,756 |
| 2019-01-22 | 2019-01-18 | 2.722 | 220,934,752 | -70,906 | 2.71% | 601,460,074 |
| 2019-01-21 | 2019-01-17 | 2.722 | 221,005,658 | -44,591 | 2.71% | 601,653,105 |
| 2019-01-18 | 2019-01-16 | 2.722 | 221,050,249 | +14,620 | 2.71% | 601,774,497 |
| 2019-01-17 | 2019-01-15 | 2.722 | 221,035,629 | -239,033 | 2.71% | 601,734,696 |
| 2019-01-16 | 2019-01-14 | 2.695 | 221,274,662 | -10,234 | 2.71% | 596,331,301 |
| 2019-01-15 | 2019-01-11 | 2.695 | 221,284,896 | -454,674 | 2.71% | 596,358,882 |
| 2019-01-14 | 2019-01-10 | 2.640 | 221,739,570 | -372,804 | 2.72% | 585,450,530 |
| 2019-01-11 | 2019-01-09 | 2.627 | 222,112,374 | -2,924 | 2.72% | 583,396,308 |
| 2019-01-09 | 2019-01-07 | 2.558 | 222,115,298 | -5,117 | 2.72% | 568,211,176 |
| 2019-01-08 | 2019-01-04 | 2.503 | 222,120,415 | +6,579 | 2.72% | 556,069,736 |
| 2019-01-07 | 2019-01-03 | 2.503 | 222,113,836 | +11,544 | 2.72% | 556,053,266 |
| 2019-01-04 | 2019-01-02 | 2.503 | 222,102,292 | +361,839 | 2.72% | 556,024,366 |
| 2019-01-03 | 2018-12-31 | 2.545 | 221,740,453 | +286,548 | 2.72% | 564,218,820 |
| 2019-01-02 | 2018-12-27 | 2.545 | 221,453,905 | -5,117 | 2.71% | 563,489,698 |
| 2018-12-28 | 2018-12-24 | 2.545 | 221,459,022 | +10,234 | 2.71% | 563,502,718 |
| 2018-12-27 | 2018-12-20 | 2.572 | 221,448,788 | -197,367 | 2.71% | 569,535,567 |
| 2018-12-21 | 2018-12-19 | 2.586 | 221,646,155 | -21,199 | 2.72% | 573,075,312 |
| 2018-12-20 | 2018-12-18 | 2.572 | 221,667,354 | +21,930 | 2.72% | 570,097,688 |
| 2018-12-18 | 2018-12-14 | 2.599 | 221,645,424 | +365,494 | 2.72% | 576,105,557 |
| 2018-12-17 | 2018-12-13 | 2.613 | 221,279,930 | -7,310 | 2.71% | 578,182,691 |
| 2018-12-14 | 2018-12-12 | 2.572 | 221,287,240 | -11,089 | 2.71% | 569,120,088 |
| 2018-12-13 | 2018-12-11 | 2.531 | 221,298,329 | +73,223 | 2.71% | 560,066,449 |
| 2018-12-12 | 2018-12-10 | 2.531 | 221,225,106 | +36,549 | 2.71% | 559,881,134 |
| 2018-12-11 | 2018-12-07 | 2.545 | 221,188,557 | -57,017 | 2.71% | 562,814,520 |
| 2018-12-10 | 2018-12-06 | 2.599 | 221,245,574 | -95,028 | 2.71% | 575,066,258 |
| 2018-12-06 | 2018-12-04 | 2.668 | 221,340,602 | -9,802 | 2.71% | 590,453,079 |
| 2018-12-05 | 2018-12-03 | 2.654 | 221,350,404 | -144,736 | 2.71% | 587,451,129 |
| 2018-12-04 | 2018-11-30 | 2.654 | 221,495,140 | +339,179 | 2.71% | 587,835,250 |
| 2018-12-03 | 2018-11-29 | 2.627 | 221,155,961 | -731 | 2.71% | 580,884,211 |
| 2018-11-30 | 2018-11-28 | 2.627 | 221,156,692 | -203,215 | 2.71% | 580,886,131 |
| 2018-11-29 | 2018-11-27 | 2.640 | 221,359,907 | -35,818 | 2.71% | 584,448,120 |
| 2018-11-28 | 2018-11-26 | 2.654 | 221,395,725 | -65,789 | 2.71% | 587,571,408 |
| 2018-11-27 | 2018-11-23 | 2.640 | 221,461,514 | -195,174 | 2.71% | 584,716,389 |
| 2018-11-23 | 2018-11-21 | 2.681 | 221,656,688 | -36,549 | 2.72% | 594,328,566 |
| 2018-11-22 | 2018-11-20 | 2.681 | 221,693,237 | +61,403 | 2.72% | 594,426,565 |
| 2018-11-21 | 2018-11-19 | 2.695 | 221,631,834 | -164,473 | 2.72% | 597,293,873 |
| 2018-11-20 | 2018-11-16 | 2.681 | 221,796,307 | -73,098 | 2.72% | 594,702,926 |
| 2018-11-19 | 2018-11-15 | 2.695 | 221,869,405 | -120,614 | 2.72% | 597,934,123 |
| 2018-11-16 | 2018-11-14 | 2.681 | 221,990,019 | -172,513 | 2.72% | 595,222,327 |
| 2018-11-15 | 2018-11-13 | 2.695 | 222,162,532 | -244,150 | 2.72% | 598,724,095 |
| 2018-11-14 | 2018-11-12 | 2.668 | 222,406,682 | -54,824 | 2.73% | 593,296,978 |
| 2018-11-13 | 2018-11-09 | 2.640 | 222,461,506 | -331,137 | 2.73% | 587,356,630 |
| 2018-11-12 | 2018-11-08 | 2.654 | 222,792,643 | -374,997 | 2.73% | 591,278,747 |
| 2018-11-09 | 2018-11-07 | 2.654 | 223,167,640 | -29,971 | 2.73% | 592,273,968 |
| 2018-11-08 | 2018-11-06 | 2.640 | 223,197,611 | -242,688 | 2.74% | 589,300,140 |
| 2018-11-07 | 2018-11-05 | 2.613 | 223,440,299 | -204,249 | 2.74% | 583,827,523 |
| 2018-11-06 | 2018-11-02 | 2.572 | 223,644,548 | -633,036 | 2.74% | 575,182,757 |
| 2018-11-05 | 2018-11-01 | 2.490 | 224,277,584 | -111,110 | 2.75% | 558,401,981 |
| 2018-11-02 | 2018-10-31 | 2.462 | 224,388,694 | -738,298 | 2.75% | 552,539,295 |
| 2018-10-31 | 2018-10-29 | 2.435 | 225,126,992 | -160,817 | 2.76% | 548,197,770 |
| 2018-10-30 | 2018-10-26 | 2.421 | 225,287,809 | -22,520 | 2.76% | 545,507,406 |
| 2018-10-29 | 2018-10-25 | 2.435 | 225,310,329 | -8,182 | 2.76% | 548,644,207 |
| 2018-10-25 | 2018-10-23 | 2.449 | 225,318,511 | +116,227 | 2.76% | 551,746,513 |
| 2018-10-24 | 2018-10-22 | 2.517 | 225,202,284 | -36,549 | 2.76% | 566,865,867 |
| 2018-10-23 | 2018-10-19 | 2.462 | 225,238,833 | +142,543 | 2.76% | 554,632,695 |
| 2018-10-22 | 2018-10-18 | 2.435 | 225,096,290 | +14,619 | 2.76% | 548,123,009 |
| 2018-10-19 | 2018-10-16 | 2.435 | 225,081,671 | +48,246 | 2.76% | 548,087,411 |
| 2018-10-18 | 2018-10-15 | 2.408 | 225,033,425 | +81,139 | 2.76% | 541,812,963 |
| 2018-10-16 | 2018-10-12 | 2.449 | 224,952,286 | -21,929 | 2.76% | 550,849,723 |
| 2018-10-15 | 2018-10-11 | 2.449 | 224,974,215 | -1,535,075 | 2.76% | 550,903,422 |
| 2018-10-12 | 2018-10-10 | 2.531 | 226,509,290 | -9,503 | 2.78% | 573,254,458 |
| 2018-10-11 | 2018-10-09 | 2.517 | 226,518,793 | +188,595 | 2.78% | 570,179,706 |
| 2018-10-10 | 2018-10-08 | 2.490 | 226,330,198 | -14,620 | 2.77% | 563,512,540 |
| 2018-10-09 | 2018-10-05 | 2.517 | 226,344,818 | +241,226 | 2.77% | 569,741,786 |
| 2018-10-08 | 2018-10-04 | 2.531 | 226,103,592 | -141,081 | 2.77% | 572,227,709 |
| 2018-10-05 | 2018-10-03 | 2.545 | 226,244,673 | +11,237 | 2.77% | 575,679,813 |
| 2018-10-04 | 2018-10-02 | 2.517 | 226,233,436 | +7,310 | 2.77% | 569,461,422 |
| 2018-10-03 | 2018-09-28 | 2.545 | 226,226,126 | -7,310 | 2.77% | 575,632,620 |
| 2018-10-02 | 2018-09-27 | 2.558 | 226,233,436 | +599,410 | 2.77% | 578,746,119 |
| 2018-09-28 | 2018-09-26 | 2.558 | 225,634,026 | -36,549 | 2.76% | 577,212,720 |
| 2018-09-27 | 2018-09-24 | 2.558 | 225,670,575 | -36,549 | 2.77% | 577,306,219 |
| 2018-09-26 | 2018-09-21 | 2.613 | 225,707,124 | +190,056 | 2.77% | 589,750,514 |
| 2018-09-24 | 2018-09-20 | 2.531 | 225,517,068 | -36,549 | 2.76% | 570,743,322 |
| 2018-09-21 | 2018-09-19 | 2.517 | 225,553,617 | +263,156 | 2.76% | 567,750,222 |
| 2018-09-20 | 2018-09-18 | 2.531 | 225,290,461 | +866,221 | 2.76% | 570,169,820 |
| 2018-09-19 | 2018-09-17 | 2.517 | 224,424,240 | +1,462 | 2.75% | 564,907,421 |
| 2018-09-18 | 2018-09-14 | 2.503 | 224,422,778 | +364,032 | 2.75% | 561,833,612 |
| 2018-09-17 | 2018-09-13 | 2.476 | 224,058,746 | -369,880 | 2.75% | 554,791,974 |
| 2018-09-14 | 2018-09-12 | 2.408 | 224,428,626 | +98,819 | 2.75% | 540,356,789 |
| 2018-09-13 | 2018-09-11 | 2.367 | 224,329,807 | +40,068 | 2.75% | 530,912,291 |
| 2018-09-12 | 2018-09-10 | 2.353 | 224,289,739 | -188,594 | 2.75% | 527,749,154 |
| 2018-09-11 | 2018-09-07 | 2.394 | 224,478,333 | +451,750 | 2.75% | 537,405,579 |
| 2018-09-10 | 2018-09-06 | 2.435 | 224,026,583 | +539,469 | 2.75% | 545,518,208 |
| 2018-09-07 | 2018-09-05 | 2.462 | 223,487,114 | +570,902 | 2.74% | 550,319,226 |
| 2018-09-06 | 2018-09-04 | 2.517 | 222,916,212 | +86,814 | 2.73% | 561,111,502 |
| 2018-09-04 | 2018-08-31 | 2.545 | 222,829,398 | -16,813 | 2.73% | 566,989,642 |
| 2018-09-03 | 2018-08-30 | 2.545 | 222,846,211 | +40,204 | 2.73% | 567,032,422 |
| 2018-08-31 | 2018-08-29 | 2.545 | 222,806,007 | +301,167 | 2.73% | 566,930,123 |
| 2018-08-30 | 2018-08-28 | 2.586 | 222,504,840 | -151,314 | 2.73% | 575,295,478 |
| 2018-08-29 | 2018-08-27 | 2.572 | 222,656,154 | -5,848 | 2.73% | 572,640,745 |
| 2018-08-28 | 2018-08-24 | 2.531 | 222,662,002 | +896,191 | 2.73% | 563,517,661 |
| 2018-08-27 | 2018-08-23 | 2.613 | 221,765,811 | +162,280 | 2.72% | 579,452,250 |
| 2018-08-24 | 2018-08-22 | 2.613 | 221,603,531 | +48,976 | 2.72% | 579,028,229 |
| 2018-08-23 | 2018-08-21 | 2.736 | 221,554,555 | -97,221 | 2.71% | 606,178,282 |
| 2018-08-22 | 2018-08-20 | 2.709 | 221,651,776 | +157,893 | 2.72% | 600,379,838 |
| 2018-08-21 | 2018-08-17 | 2.681 | 221,493,883 | -211,987 | 2.71% | 593,892,036 |
| 2018-08-20 | 2018-08-16 | 2.695 | 221,705,870 | +415,933 | 2.72% | 597,493,399 |
| 2018-08-17 | 2018-08-15 | 2.709 | 221,289,937 | +532,890 | 2.71% | 599,399,738 |
| 2018-08-16 | 2018-08-14 | 2.750 | 220,757,047 | +35,727 | 2.71% | 607,016,263 |
| 2018-08-15 | 2018-08-13 | 2.763 | 220,721,320 | +92,196 | 2.70% | 609,937,517 |
| 2018-08-14 | 2018-08-10 | 2.777 | 220,629,124 | +589,176 | 2.70% | 612,700,976 |
| 2018-08-13 | 2018-08-09 | 2.777 | 220,039,948 | -51,169 | 2.70% | 611,064,797 |
| 2018-08-10 | 2018-08-08 | 2.791 | 220,091,117 | +298,243 | 2.70% | 614,217,768 |
| 2018-08-09 | 2018-08-07 | 2.791 | 219,792,874 | -310,670 | 2.69% | 613,385,448 |
| 2018-08-08 | 2018-08-06 | 2.777 | 220,103,544 | -424,704 | 2.70% | 611,241,407 |
| 2018-08-07 | 2018-08-03 | 2.777 | 220,528,248 | -1,152,669 | 2.70% | 612,420,837 |
| 2018-08-06 | 2018-08-02 | 2.791 | 221,680,917 | -28,508 | 2.72% | 618,654,491 |
| 2018-08-03 | 2018-08-01 | 2.818 | 221,709,425 | -43,859 | 2.72% | 624,800,070 |
| 2018-08-02 | 2018-07-31 | 2.845 | 221,753,284 | -384,500 | 2.72% | 630,990,889 |
| 2018-08-01 | 2018-07-30 | 2.832 | 222,137,784 | +763,882 | 2.72% | 629,046,100 |
| 2018-07-31 | 2018-07-27 | 2.818 | 221,373,902 | +380,114 | 2.71% | 623,854,532 |
| 2018-07-30 | 2018-07-26 | 2.791 | 220,993,788 | +198,829 | 2.71% | 616,736,891 |
| 2018-07-27 | 2018-07-25 | 2.818 | 220,794,959 | +357,453 | 2.71% | 622,223,010 |
| 2018-07-26 | 2018-07-24 | 2.804 | 220,437,506 | -423,973 | 2.70% | 618,200,061 |
| 2018-07-25 | 2018-07-23 | 2.777 | 220,861,479 | -145,467 | 2.71% | 613,346,240 |
| 2018-07-24 | 2018-07-20 | 2.777 | 221,006,946 | -138,156 | 2.71% | 613,750,212 |
| 2018-07-23 | 2018-07-19 | 2.763 | 221,145,102 | -302,629 | 2.71% | 611,108,589 |
| 2018-07-20 | 2018-07-18 | 2.777 | 221,447,731 | -276,314 | 2.71% | 614,974,299 |
| 2018-07-19 | 2018-07-17 | 2.763 | 221,724,045 | +119,151 | 2.72% | 612,708,431 |
| 2018-07-18 | 2018-07-16 | 2.763 | 221,604,894 | +21,930 | 2.72% | 612,379,171 |
| 2018-07-17 | 2018-07-13 | 2.763 | 221,582,964 | +310,670 | 2.72% | 612,318,570 |
| 2018-07-16 | 2018-07-12 | 2.777 | 221,272,294 | -353,248 | 2.71% | 614,487,100 |
| 2018-07-13 | 2018-07-11 | 2.763 | 221,625,542 | +661,508 | 2.72% | 612,436,229 |
| 2018-07-12 | 2018-07-10 | 2.804 | 220,964,034 | -1,085,517 | 2.71% | 619,676,668 |
| 2018-07-11 | 2018-07-09 | 2.832 | 222,049,551 | -169,589 | 2.72% | 628,796,243 |
| 2018-07-10 | 2018-07-06 | 2.804 | 222,219,140 | -95,760 | 2.72% | 623,196,517 |
| 2018-07-09 | 2018-07-05 | 2.804 | 222,314,900 | -42,397 | 2.72% | 623,465,068 |
| 2018-07-06 | 2018-07-04 | 2.804 | 222,357,297 | +1,561 | 2.72% | 623,583,967 |
| 2018-07-05 | 2018-07-03 | 2.804 | 222,355,736 | -315,055 | 2.72% | 623,579,590 |
| 2018-07-04 | 2018-06-29 | 2.777 | 222,670,791 | -328,214 | 2.73% | 618,370,814 |
| 2018-07-03 | 2018-06-28 | 2.736 | 222,999,005 | +2,090,626 | 2.73% | 610,130,330 |
| 2018-06-29 | 2018-06-27 | 2.791 | 220,908,379 | +26,315 | 2.71% | 616,498,536 |
| 2018-06-28 | 2018-06-26 | 2.818 | 220,882,064 | -214,179 | 2.71% | 622,468,481 |
| 2018-06-27 | 2018-06-25 | 2.818 | 221,096,243 | -188,379 | 2.71% | 623,072,060 |
| 2018-06-26 | 2018-06-22 | 2.832 | 221,284,622 | -87,718 | 2.71% | 626,630,130 |
| 2018-06-25 | 2018-06-21 | 2.845 | 221,372,340 | +290,202 | 2.71% | 629,906,927 |
| 2018-06-22 | 2018-06-20 | 2.845 | 221,082,138 | +35,819 | 2.71% | 629,081,168 |
| 2018-06-21 | 2018-06-19 | 2.791 | 221,046,319 | +1,730,979 | 2.71% | 616,883,491 |
| 2018-06-20 | 2018-06-15 | 2.900 | 219,315,340 | +424,704 | 2.69% | 636,054,843 |
| 2018-06-19 | 2018-06-14 | 2.900 | 218,890,636 | -153,507 | 2.68% | 634,823,124 |
| 2018-06-15 | 2018-06-13 | 2.928 | 219,044,143 | +309,939 | 2.68% | 641,261,420 |
| 2018-06-14 | 2018-06-12 | 2.941 | 218,734,204 | +6,579 | 2.68% | 643,346,368 |
| 2018-06-13 | 2018-06-11 | 2.955 | 218,727,625 | -51,169 | 2.68% | 646,319,236 |
| 2018-06-12 | 2018-06-08 | 2.955 | 218,778,794 | +196,635 | 2.68% | 646,470,436 |
| 2018-06-11 | 2018-06-07 | 2.982 | 218,582,159 | -90,642 | 2.68% | 651,869,856 |
| 2018-06-08 | 2018-06-06 | 3.210 | 218,672,801 | -254,384 | 2.68% | 701,976,729 |
| 2018-06-07 | 2018-06-05 | 3.224 | 218,927,185 | +7,261,142 | 2.68% | 705,903,049 |
| 2018-06-06 | 2018-06-04 | 3.196 | 211,666,043 | -194,307 | 2.69% | 676,477,283 |
| 2018-06-05 | 2018-06-01 | 3.168 | 211,860,350 | +172,058 | 2.70% | 671,079,630 |
| 2018-06-04 | 2018-05-31 | 3.168 | 211,688,292 | -271,045 | 2.69% | 670,534,627 |
| 2018-06-01 | 2018-05-30 | 3.111 | 211,959,337 | -123,906 | 2.70% | 659,350,250 |
| 2018-05-31 | 2018-05-29 | 3.182 | 212,083,243 | -479,433 | 2.70% | 674,798,148 |
| 2018-05-30 | 2018-05-28 | 3.196 | 212,562,676 | -65,473 | 2.70% | 679,342,891 |
| 2018-05-29 | 2018-05-25 | 3.224 | 212,628,149 | -875,792 | 2.71% | 685,592,604 |
| 2018-05-28 | 2018-05-24 | 3.168 | 213,503,941 | -1,203,861 | 2.72% | 676,285,797 |
| 2018-05-25 | 2018-05-23 | 3.153 | 214,707,802 | -313,286 | 2.73% | 677,049,323 |
| 2018-05-24 | 2018-05-21 | 3.153 | 215,021,088 | -751,885 | 2.74% | 678,037,224 |
| 2018-05-23 | 2018-05-18 | 3.097 | 215,772,973 | +418,887 | 2.75% | 668,148,576 |
| 2018-05-21 | 2018-05-17 | 3.111 | 215,354,086 | -95,042 | 2.74% | 669,910,429 |
| 2018-05-18 | 2018-05-16 | 3.139 | 215,449,128 | +157,699 | 2.74% | 676,326,684 |
| 2018-05-17 | 2018-05-15 | 3.139 | 215,291,429 | -557,578 | 2.74% | 675,831,643 |
| 2018-05-16 | 2018-05-14 | 3.082 | 215,849,007 | -592,074 | 2.75% | 665,318,036 |
| 2018-05-15 | 2018-05-11 | 3.068 | 216,441,081 | -930,001 | 2.75% | 664,068,612 |
| 2018-05-14 | 2018-05-10 | 3.054 | 217,371,082 | -96,450 | 2.77% | 663,834,371 |
| 2018-05-11 | 2018-05-09 | 3.026 | 217,467,532 | -95,042 | 2.77% | 657,950,978 |
| 2018-05-10 | 2018-05-08 | 3.040 | 217,562,574 | -944,785 | 2.77% | 661,328,851 |
| 2018-05-09 | 2018-05-07 | 3.011 | 218,507,359 | -1,326,360 | 2.78% | 657,993,247 |
| 2018-05-08 | 2018-05-04 | 2.997 | 219,833,719 | +158,403 | 2.80% | 658,864,746 |
| 2018-05-07 | 2018-05-03 | 3.011 | 219,675,316 | +102,728 | 2.80% | 661,510,327 |
| 2018-05-04 | 2018-05-02 | 3.040 | 219,572,588 | +211,203 | 2.79% | 667,438,727 |
| 2018-05-03 | 2018-04-30 | 3.054 | 219,361,385 | -99,265 | 2.79% | 669,912,602 |
| 2018-05-02 | 2018-04-27 | 3.026 | 219,460,650 | -7,041 | 2.79% | 663,981,184 |
| 2018-04-30 | 2018-04-26 | 2.983 | 219,467,691 | +247,813 | 2.79% | 654,650,339 |
| 2018-04-27 | 2018-04-25 | 3.011 | 219,219,878 | -53,505 | 2.79% | 660,138,863 |
| 2018-04-26 | 2018-04-24 | 3.011 | 219,273,383 | -135,170 | 2.79% | 660,299,983 |
| 2018-04-25 | 2018-04-23 | 2.954 | 219,408,553 | +10,560 | 2.79% | 648,240,851 |
| 2018-04-24 | 2018-04-20 | 2.997 | 219,397,993 | +270,341 | 2.79% | 657,558,829 |
| 2018-04-23 | 2018-04-19 | 3.040 | 219,127,652 | -1,776,224 | 2.79% | 666,086,247 |
| 2018-04-20 | 2018-04-18 | 2.898 | 220,903,876 | +668,108 | 2.81% | 640,107,641 |
| 2018-04-19 | 2018-04-17 | 2.926 | 220,235,768 | -25,345 | 2.80% | 644,428,266 |
| 2018-04-18 | 2018-04-16 | 2.969 | 220,261,113 | +112,642 | 2.80% | 653,888,386 |
| 2018-04-17 | 2018-04-13 | 3.026 | 220,148,471 | -205,572 | 2.80% | 666,062,196 |
| 2018-04-16 | 2018-04-12 | 3.011 | 220,354,043 | -122,498 | 2.80% | 663,554,184 |
| 2018-04-13 | 2018-04-11 | 2.997 | 220,476,541 | -509,001 | 2.81% | 660,791,351 |
| 2018-04-12 | 2018-04-10 | 2.940 | 220,985,542 | -54,209 | 2.81% | 649,761,110 |
| 2018-04-11 | 2018-04-09 | 2.954 | 221,039,751 | -459,720 | 2.81% | 653,060,213 |
| 2018-04-10 | 2018-04-06 | 2.969 | 221,499,471 | -1,524,188 | 2.82% | 657,564,695 |
| 2018-04-09 | 2018-04-04 | 2.940 | 223,023,659 | +357,917 | 2.84% | 655,753,761 |
| 2018-04-06 | 2018-04-03 | 2.926 | 222,665,742 | -175,299 | 2.83% | 651,538,573 |
| 2018-04-04 | 2018-03-29 | 2.883 | 222,841,041 | +21,824 | 2.84% | 642,555,617 |
| 2018-04-03 | 2018-03-28 | 2.912 | 222,819,217 | -511,113 | 2.84% | 648,822,665 |
| 2018-03-29 | 2018-03-27 | 2.926 | 223,330,330 | -1,802,273 | 2.84% | 653,483,213 |
| 2018-03-28 | 2018-03-26 | 2.898 | 225,132,603 | -237,956 | 2.86% | 652,361,118 |
| 2018-03-27 | 2018-03-23 | 2.855 | 225,370,559 | -1,326,712 | 2.87% | 643,446,951 |
| 2018-03-26 | 2018-03-22 | 2.912 | 226,697,271 | -75,329 | 2.88% | 660,115,091 |
| 2018-03-23 | 2018-03-21 | 2.940 | 226,772,600 | -271,045 | 2.89% | 666,776,727 |
| 2018-03-22 | 2018-03-20 | 2.940 | 227,043,645 | +956,753 | 2.89% | 667,573,677 |
| 2018-03-21 | 2018-03-19 | 2.940 | 226,086,892 | +45,761 | 2.88% | 664,760,548 |
| 2018-03-20 | 2018-03-16 | 2.954 | 226,041,131 | -1,934,627 | 2.88% | 667,836,751 |
| 2018-03-19 | 2018-03-15 | 2.983 | 227,975,758 | +340,742 | 2.90% | 680,029,058 |
| 2018-03-16 | 2018-03-14 | 3.011 | 227,635,016 | -482,952 | 2.90% | 685,479,446 |
| 2018-03-15 | 2018-03-13 | 2.997 | 228,117,968 | +57,025 | 2.90% | 683,693,510 |
| 2018-03-14 | 2018-03-12 | 3.011 | 228,060,943 | +724,429 | 2.90% | 686,762,044 |
| 2018-03-13 | 2018-03-09 | 3.082 | 227,336,514 | +563,914 | 2.89% | 700,726,332 |
| 2018-03-12 | 2018-03-08 | 3.111 | 226,772,600 | +1,600,221 | 2.89% | 705,430,450 |
| 2018-03-09 | 2018-03-07 | 3.054 | 225,172,379 | +230,916 | 2.87% | 687,658,925 |
| 2018-03-08 | 2018-03-06 | 3.082 | 224,941,463 | +1,205,974 | 2.86% | 693,343,993 |
| 2018-03-07 | 2018-03-05 | 2.997 | 223,735,489 | -913,674 | 2.85% | 670,558,760 |
| 2018-03-06 | 2018-03-02 | 2.997 | 224,649,163 | -225,284 | 2.86% | 673,297,137 |
| 2018-03-05 | 2018-03-01 | 2.969 | 224,874,447 | -46,465 | 2.86% | 667,583,974 |
| 2018-03-02 | 2018-02-28 | 2.997 | 224,920,912 | +1,326,360 | 2.86% | 674,111,598 |
| 2018-03-01 | 2018-02-27 | 2.997 | 223,594,552 | +40,129 | 2.84% | 670,136,357 |
| 2018-02-28 | 2018-02-26 | 3.011 | 223,554,423 | -603,339 | 2.84% | 673,191,518 |
| 2018-02-27 | 2018-02-23 | 2.997 | 224,157,762 | -174,595 | 2.85% | 671,824,357 |
| 2018-02-26 | 2018-02-22 | 2.969 | 224,332,357 | +2,396,459 | 2.85% | 665,974,673 |
| 2018-02-23 | 2018-02-21 | 2.969 | 221,935,898 | +327,366 | 2.82% | 658,860,314 |
| 2018-02-22 | 2018-02-20 | 2.926 | 221,608,532 | +197,828 | 2.82% | 648,445,088 |
| 2018-02-21 | 2018-02-15 | 2.926 | 221,410,704 | +583,626 | 2.82% | 647,866,227 |
| 2018-02-20 | 2018-02-13 | 2.898 | 220,827,078 | +133,763 | 2.81% | 639,885,105 |
| 2018-02-14 | 2018-02-12 | 2.869 | 220,693,315 | +1,814,592 | 2.81% | 633,227,920 |
| 2018-02-13 | 2018-02-09 | 2.841 | 218,878,723 | +582,923 | 2.78% | 621,803,339 |
| 2018-02-12 | 2018-02-08 | 2.940 | 218,295,800 | +135,874 | 2.78% | 641,852,494 |
| 2018-02-09 | 2018-02-07 | 2.940 | 218,159,926 | -2,092,325 | 2.78% | 641,452,986 |
| 2018-02-08 | 2018-02-06 | 2.954 | 220,252,251 | +3,808,708 | 2.80% | 650,733,550 |
| 2018-02-07 | 2018-02-05 | 3.082 | 216,443,543 | -5,493,623 | 2.75% | 667,150,593 |
| 2018-02-06 | 2018-02-02 | 3.111 | 221,937,166 | +598,410 | 2.82% | 690,388,675 |
| 2018-02-05 | 2018-02-01 | 3.082 | 221,338,756 | -5,556,068 | 2.82% | 682,239,258 |
| 2018-02-02 | 2018-01-31 | 3.139 | 226,894,824 | -1,495,323 | 2.89% | 712,256,416 |
| 2018-02-01 | 2018-01-30 | 3.153 | 228,390,147 | +452,680 | 2.91% | 720,194,576 |
| 2018-01-31 | 2018-01-29 | 3.182 | 227,937,467 | -1,282,007 | 2.90% | 725,242,496 |
| 2018-01-30 | 2018-01-26 | 3.210 | 229,219,474 | +9,798,449 | 2.92% | 735,833,335 |
| 2018-01-29 | 2018-01-25 | 3.182 | 219,421,025 | +998,994 | 2.79% | 698,145,215 |
| 2018-01-26 | 2018-01-24 | 3.139 | 218,422,031 | +620,939 | 2.78% | 685,659,066 |
| 2018-01-25 | 2018-01-23 | 3.097 | 217,801,092 | -296,389 | 2.77% | 674,428,717 |
| 2018-01-24 | 2018-01-22 | 3.097 | 218,097,481 | +476,616 | 2.78% | 675,346,496 |
| 2018-01-23 | 2018-01-19 | 3.068 | 217,620,865 | +481,545 | 2.77% | 667,688,339 |
| 2018-01-22 | 2018-01-18 | 3.054 | 217,139,320 | -148,547 | 2.76% | 663,126,588 |
| 2018-01-19 | 2018-01-17 | 3.040 | 217,287,867 | +417,480 | 2.76% | 660,493,819 |
| 2018-01-18 | 2018-01-16 | 3.068 | 216,870,387 | +272,453 | 2.76% | 665,385,777 |
| 2018-01-17 | 2018-01-15 | 3.040 | 216,597,934 | -449,864 | 2.76% | 658,396,618 |
| 2018-01-16 | 2018-01-12 | 3.082 | 217,047,798 | +465,352 | 2.76% | 669,013,106 |
| 2018-01-15 | 2018-01-11 | 3.068 | 216,582,446 | -165,443 | 2.76% | 664,502,338 |
| 2018-01-12 | 2018-01-10 | 3.040 | 216,747,889 | +478,377 | 2.76% | 658,852,438 |
| 2018-01-11 | 2018-01-09 | 3.026 | 216,269,512 | +185,859 | 2.75% | 654,326,353 |
| 2018-01-10 | 2018-01-08 | 3.026 | 216,083,653 | +126,018 | 2.75% | 653,764,034 |
| 2018-01-09 | 2018-01-05 | 3.040 | 215,957,635 | +2,071,206 | 2.75% | 656,450,289 |
| 2018-01-08 | 2018-01-04 | 3.040 | 213,886,429 | -1,599,517 | 2.72% | 650,154,407 |
| 2018-01-05 | 2018-01-03 | 3.026 | 215,485,946 | -1,821,562 | 2.74% | 651,955,663 |
| 2018-01-04 | 2018-01-02 | 3.054 | 217,307,508 | -78,145 | 2.76% | 663,640,221 |
| 2018-01-03 | 2017-12-29 | 3.011 | 217,385,653 | +391,431 | 2.77% | 654,615,444 |
| 2018-01-02 | 2017-12-28 | 2.997 | 216,994,222 | -369,607 | 2.76% | 650,354,475 |
| 2017-12-29 | 2017-12-27 | 2.969 | 217,363,829 | +246,053 | 2.77% | 645,287,229 |
| 2017-12-28 | 2017-12-22 | 3.040 | 217,117,776 | -820,879 | 2.76% | 659,976,791 |
| 2017-12-27 | 2017-12-21 | 2.983 | 217,938,655 | +14,784 | 2.77% | 650,089,376 |
| 2017-12-22 | 2017-12-20 | 2.983 | 217,923,871 | -206,276 | 2.77% | 650,045,277 |
| 2017-12-21 | 2017-12-19 | 2.954 | 218,130,147 | +716,685 | 2.78% | 644,463,811 |
| 2017-12-20 | 2017-12-18 | 2.940 | 217,413,462 | -202,755 | 2.77% | 639,258,167 |
| 2017-12-19 | 2017-12-15 | 2.940 | 217,616,217 | -542,090 | 2.77% | 639,854,325 |
| 2017-12-18 | 2017-12-14 | 2.969 | 218,158,307 | -375,239 | 2.78% | 647,645,793 |
| 2017-12-15 | 2017-12-13 | 2.969 | 218,533,546 | +239,364 | 2.78% | 648,759,764 |
| 2017-12-14 | 2017-12-12 | 2.940 | 218,294,182 | -102,785 | 2.78% | 641,847,737 |
| 2017-12-13 | 2017-12-11 | 2.940 | 218,396,967 | -162,275 | 2.78% | 642,149,955 |
| 2017-12-12 | 2017-12-08 | 2.926 | 218,559,242 | -135,171 | 2.78% | 639,522,611 |
| 2017-12-11 | 2017-12-07 | 2.926 | 218,694,413 | -200,643 | 2.78% | 639,918,133 |
| 2017-12-08 | 2017-12-06 | 2.926 | 218,895,056 | +723,021 | 2.79% | 640,505,231 |
| 2017-12-07 | 2017-12-05 | 3.011 | 218,172,035 | +46,895 | 2.78% | 656,983,483 |
| 2017-12-06 | 2017-12-04 | 3.011 | 218,125,140 | -1,101,076 | 2.78% | 656,842,268 |
| 2017-12-05 | 2017-12-01 | 3.040 | 219,226,216 | -76,034 | 2.79% | 666,385,853 |
| 2017-12-04 | 2017-11-30 | 3.026 | 219,302,250 | +254,149 | 2.79% | 663,501,943 |
| 2017-12-01 | 2017-11-29 | 3.040 | 219,048,101 | +264,709 | 2.79% | 665,844,434 |
| 2017-11-30 | 2017-11-28 | 3.068 | 218,783,392 | +235,844 | 2.78% | 671,255,119 |
| 2017-11-29 | 2017-11-27 | 3.068 | 218,547,548 | -1,305,240 | 2.78% | 670,531,519 |
| 2017-11-28 | 2017-11-24 | 3.082 | 219,852,788 | -387,911 | 2.80% | 677,659,013 |
| 2017-11-27 | 2017-11-23 | 3.068 | 220,240,699 | +36,257 | 2.80% | 675,726,321 |
| 2017-11-24 | 2017-11-22 | 3.068 | 220,204,442 | -338,630 | 2.80% | 675,615,080 |
| 2017-11-23 | 2017-11-21 | 3.026 | 220,543,072 | -32,385 | 2.81% | 667,256,067 |
| 2017-11-22 | 2017-11-20 | 3.011 | 220,575,457 | +416,072 | 2.81% | 664,220,930 |
| 2017-11-21 | 2017-11-17 | 3.068 | 220,159,385 | -278,085 | 2.80% | 675,476,839 |
| 2017-11-20 | 2017-11-16 | 3.082 | 220,437,470 | -347,782 | 2.80% | 679,461,197 |
| 2017-11-17 | 2017-11-15 | 3.097 | 220,785,252 | -552,650 | 2.81% | 683,669,273 |
| 2017-11-16 | 2017-11-14 | 3.139 | 221,337,902 | +373,126 | 2.82% | 694,812,416 |
| 2017-11-15 | 2017-11-13 | 3.153 | 220,964,776 | -233,732 | 2.81% | 696,779,766 |
| 2017-11-14 | 2017-11-10 | 3.182 | 221,198,508 | +4,552,498 | 2.81% | 703,800,741 |
| 2017-11-13 | 2017-11-09 | 3.210 | 216,646,010 | -271,045 | 2.76% | 695,470,386 |
| 2017-11-10 | 2017-11-08 | 3.210 | 216,917,055 | +253,445 | 2.76% | 696,340,487 |
| 2017-11-09 | 2017-11-07 | 3.239 | 216,663,610 | -216,132 | 2.76% | 701,681,990 |
| 2017-11-08 | 2017-11-06 | 3.224 | 216,879,742 | -525,897 | 2.76% | 699,301,328 |
| 2017-11-07 | 2017-11-03 | 3.253 | 217,405,639 | -56,383 | 2.77% | 707,173,202 |
| 2017-11-06 | 2017-11-02 | 3.253 | 217,462,022 | -732,877 | 2.77% | 707,356,603 |
| 2017-11-03 | 2017-11-01 | 3.253 | 218,194,899 | -147,843 | 2.78% | 709,740,493 |
| 2017-11-02 | 2017-10-31 | 3.253 | 218,342,742 | +40,833 | 2.78% | 710,221,394 |
| 2017-11-01 | 2017-10-30 | 3.239 | 218,301,909 | -309,061 | 2.78% | 706,987,749 |
| 2017-10-31 | 2017-10-27 | 3.239 | 218,610,970 | -592,075 | 2.78% | 707,988,668 |
| 2017-10-30 | 2017-10-26 | 3.239 | 219,203,045 | +25,344 | 2.79% | 709,906,149 |
| 2017-10-27 | 2017-10-25 | 3.239 | 219,177,701 | +409,736 | 2.79% | 709,824,070 |
| 2017-10-26 | 2017-10-24 | 3.182 | 218,767,965 | +19,231 | 2.78% | 696,067,334 |
| 2017-10-25 | 2017-10-23 | 3.239 | 218,748,734 | +1,351,000 | 2.78% | 708,434,827 |
| 2017-10-24 | 2017-10-20 | 3.196 | 217,397,734 | +632,203 | 2.77% | 694,795,567 |
| 2017-10-23 | 2017-10-19 | 3.168 | 216,765,531 | +4,188,653 | 2.76% | 686,617,068 |
| 2017-10-20 | 2017-10-18 | 3.153 | 212,576,878 | +45,057 | 2.70% | 670,329,769 |
| 2017-10-19 | 2017-10-17 | 3.153 | 212,531,821 | -845,519 | 2.70% | 670,187,689 |
| 2017-10-18 | 2017-10-16 | 3.153 | 213,377,340 | -1,280,599 | 2.71% | 672,853,908 |
| 2017-10-17 | 2017-10-13 | 3.139 | 214,657,939 | -185,155 | 2.73% | 673,843,024 |
| 2017-10-16 | 2017-10-12 | 3.097 | 214,843,094 | +2,633,711 | 2.73% | 665,269,173 |
| 2017-10-13 | 2017-10-11 | 3.125 | 212,209,383 | +406,919 | 2.70% | 663,142,361 |
| 2017-10-12 | 2017-10-10 | 3.125 | 211,802,464 | +243,941 | 2.69% | 661,870,762 |
| 2017-10-11 | 2017-10-09 | 3.111 | 211,558,523 | -516,746 | 2.69% | 658,103,422 |
| 2017-10-10 | 2017-10-06 | 3.139 | 212,075,269 | -685,004 | 2.70% | 665,735,641 |
| 2017-10-09 | 2017-10-04 | 3.097 | 212,760,273 | +3,002,537 | 2.71% | 658,819,645 |
| 2017-10-06 | 2017-10-03 | 3.082 | 209,757,736 | +248,516 | 2.67% | 646,542,724 |
| 2017-10-04 | 2017-09-29 | 3.068 | 209,509,220 | -485,064 | 2.67% | 642,800,786 |
| 2017-10-03 | 2017-09-28 | 3.068 | 209,994,284 | +1,776,928 | 2.67% | 644,289,024 |
| 2017-09-29 | 2017-09-27 | 3.082 | 208,217,356 | +21,120 | 2.65% | 641,794,763 |
| 2017-09-28 | 2017-09-26 | 3.082 | 208,196,236 | +837,775 | 2.65% | 641,729,664 |
| 2017-09-27 | 2017-09-25 | 3.082 | 207,358,461 | +246,405 | 2.64% | 639,147,365 |
| 2017-09-26 | 2017-09-22 | 3.097 | 207,112,056 | -257,669 | 2.64% | 641,329,743 |
| 2017-09-25 | 2017-09-21 | 3.082 | 207,369,725 | +175,299 | 2.64% | 639,182,084 |
| 2017-09-22 | 2017-09-20 | 3.111 | 207,194,426 | -104,898 | 2.64% | 644,527,854 |
| 2017-09-21 | 2017-09-19 | 3.153 | 207,299,324 | -62,657 | 2.64% | 653,687,783 |
| 2017-09-20 | 2017-09-18 | 3.153 | 207,361,981 | +161,923 | 2.64% | 653,885,362 |
| 2017-09-19 | 2017-09-15 | 3.111 | 207,200,058 | -256,965 | 2.64% | 644,545,373 |
| 2017-09-18 | 2017-09-14 | 3.153 | 207,457,023 | -59,137 | 2.64% | 654,185,063 |
| 2017-09-15 | 2017-09-13 | 3.153 | 207,516,160 | -94,337 | 2.64% | 654,371,543 |
| 2017-09-14 | 2017-09-12 | 3.168 | 207,610,497 | -450,999 | 2.64% | 657,617,980 |
| 2017-09-13 | 2017-09-11 | 3.153 | 208,061,496 | -135,171 | 2.65% | 656,091,180 |
| 2017-09-12 | 2017-09-08 | 3.139 | 208,196,667 | +428,744 | 2.65% | 653,560,136 |
| 2017-09-11 | 2017-09-07 | 3.139 | 207,767,923 | +359,046 | 2.64% | 652,214,245 |
| 2017-09-08 | 2017-09-06 | 3.139 | 207,408,877 | +955,346 | 2.64% | 651,087,146 |
| 2017-09-07 | 2017-09-05 | 3.125 | 206,453,531 | +3,271,375 | 2.63% | 645,155,648 |
| 2017-09-06 | 2017-09-04 | 3.168 | 203,182,156 | +3,069,495 | 2.59% | 643,590,960 |
| 2017-09-05 | 2017-09-01 | 3.082 | 200,112,661 | +271,045 | 2.55% | 616,813,412 |
| 2017-09-04 | 2017-08-31 | 3.068 | 199,841,616 | -891,984 | 2.54% | 613,139,354 |
| 2017-09-01 | 2017-08-30 | 3.040 | 200,733,600 | -806,095 | 2.55% | 610,173,518 |
| 2017-08-31 | 2017-08-29 | 2.997 | 201,539,695 | +933,521 | 2.56% | 604,035,635 |
| 2017-08-30 | 2017-08-28 | 2.926 | 200,606,174 | +288,153 | 2.55% | 586,990,433 |
| 2017-08-29 | 2017-08-25 | 2.940 | 200,318,021 | -203,460 | 2.55% | 588,992,649 |
| 2017-08-28 | 2017-08-24 | 2.940 | 200,521,481 | +103,490 | 2.55% | 589,590,880 |
| 2017-08-25 | 2017-08-22 | 2.940 | 200,417,991 | +64,065 | 2.55% | 589,286,589 |
| 2017-08-24 | 2017-08-21 | 2.940 | 200,353,926 | +934,929 | 2.55% | 589,098,220 |
| 2017-08-22 | 2017-08-18 | 2.912 | 199,418,997 | +73,921 | 2.54% | 580,684,049 |
| 2017-08-21 | 2017-08-17 | 2.898 | 199,345,076 | +216,836 | 2.54% | 577,637,245 |
| 2017-08-18 | 2017-08-16 | 2.898 | 199,128,240 | +4,224 | 2.53% | 577,008,925 |
| 2017-08-17 | 2017-08-15 | 2.898 | 199,124,016 | -184,451 | 2.53% | 576,996,685 |
| 2017-08-16 | 2017-08-14 | 2.912 | 199,308,467 | -32,220 | 2.54% | 580,362,199 |
| 2017-08-15 | 2017-08-11 | 2.898 | 199,340,687 | -247,108 | 2.54% | 577,624,527 |
| 2017-08-14 | 2017-08-10 | 2.940 | 199,587,795 | -519,914 | 2.54% | 586,845,574 |
| 2017-08-11 | 2017-08-09 | 2.969 | 200,107,709 | -338,630 | 2.55% | 594,059,047 |
| 2017-08-10 | 2017-08-08 | 2.926 | 200,446,339 | +615,307 | 2.55% | 586,522,743 |
| 2017-08-09 | 2017-08-07 | 2.954 | 199,831,032 | -2,726,641 | 2.54% | 590,399,219 |
| 2017-08-08 | 2017-08-04 | 2.969 | 202,557,673 | +237,252 | 2.58% | 601,332,246 |
| 2017-08-07 | 2017-08-03 | 2.969 | 202,320,421 | +907,656 | 2.57% | 600,627,917 |
| 2017-08-04 | 2017-08-02 | 2.969 | 201,412,765 | +2,238,056 | 2.56% | 597,933,362 |
| 2017-08-03 | 2017-08-01 | 3.011 | 199,174,709 | +699,789 | 2.53% | 599,776,658 |
| 2017-08-02 | 2017-07-31 | 3.040 | 198,474,920 | +1,798,048 | 2.53% | 603,307,767 |
| 2017-08-01 | 2017-07-28 | 3.168 | 196,676,872 | -7,040 | 2.50% | 622,985,105 |
| 2017-07-31 | 2017-07-27 | 3.182 | 196,683,912 | +221,060 | 2.50% | 625,801,160 |
| 2017-07-28 | 2017-07-26 | 3.210 | 196,462,852 | +317,510 | 2.50% | 630,679,031 |
| 2017-07-27 | 2017-07-25 | 3.210 | 196,145,342 | +19,008 | 2.50% | 629,659,770 |
| 2017-07-26 | 2017-07-24 | 3.239 | 196,126,334 | +122,146 | 2.50% | 635,170,421 |
| 2017-07-25 | 2017-07-21 | 3.239 | 196,004,188 | -865,935 | 2.49% | 634,774,842 |
| 2017-07-24 | 2017-07-20 | 3.224 | 196,870,123 | -1,036,307 | 2.50% | 634,782,840 |
| 2017-07-21 | 2017-07-19 | 3.153 | 197,906,430 | -1,310,872 | 2.52% | 624,068,680 |
| 2017-07-20 | 2017-07-18 | 3.111 | 199,217,302 | -788,494 | 2.53% | 619,713,100 |
| 2017-07-19 | 2017-07-17 | 3.111 | 200,005,796 | -40,129 | 2.54% | 622,165,900 |
| 2017-07-18 | 2017-07-14 | 3.139 | 200,045,925 | +340,742 | 2.55% | 627,973,751 |
| 2017-07-17 | 2017-07-13 | 3.139 | 199,705,183 | -297,797 | 2.54% | 626,904,111 |
| 2017-07-14 | 2017-07-12 | 3.111 | 200,002,980 | -21,120 | 2.54% | 622,157,140 |
| 2017-07-13 | 2017-07-11 | 3.139 | 200,024,100 | -637,132 | 2.55% | 627,905,239 |
| 2017-07-12 | 2017-07-10 | 3.097 | 200,661,232 | -524,489 | 2.55% | 621,354,540 |
| 2017-07-11 | 2017-07-07 | 3.097 | 201,185,721 | -188,676 | 2.56% | 622,978,639 |
| 2017-07-10 | 2017-07-06 | 3.097 | 201,374,397 | +211,204 | 2.56% | 623,562,880 |
| 2017-07-07 | 2017-07-05 | 3.097 | 201,163,193 | -145,026 | 2.56% | 622,908,880 |
| 2017-07-06 | 2017-07-04 | 3.097 | 201,308,219 | +14,159 | 2.56% | 623,357,958 |
| 2017-07-05 | 2017-07-03 | 3.125 | 201,294,060 | +228,804 | 2.56% | 629,032,592 |
| 2017-07-04 | 2017-06-30 | 3.097 | 201,065,256 | +359,750 | 2.56% | 622,605,614 |
| 2017-07-03 | 2017-06-29 | 3.125 | 200,705,506 | +171,075 | 2.55% | 627,193,394 |
| 2017-06-30 | 2017-06-28 | 3.125 | 200,534,431 | -63,361 | 2.55% | 626,658,794 |
| 2017-06-29 | 2017-06-27 | 3.153 | 200,597,792 | -4,224 | 2.55% | 632,555,492 |
| 2017-06-28 | 2017-06-26 | 3.168 | 200,602,016 | -46,465 | 2.55% | 635,418,221 |
| 2017-06-27 | 2017-06-23 | 3.153 | 200,648,481 | +36,609 | 2.55% | 632,715,332 |
| 2017-06-26 | 2017-06-22 | 3.139 | 200,611,872 | +24,640 | 2.55% | 629,750,342 |
| 2017-06-23 | 2017-06-21 | 3.097 | 200,587,232 | -41,536 | 2.55% | 621,125,396 |
| 2017-06-22 | 2017-06-20 | 3.111 | 200,628,768 | -105,602 | 2.55% | 624,103,803 |
| 2017-06-21 | 2017-06-19 | 3.139 | 200,734,370 | -153,475 | 2.55% | 630,134,881 |
| 2017-06-20 | 2017-06-16 | 3.111 | 200,887,845 | +259,077 | 2.56% | 624,909,724 |
| 2017-06-19 | 2017-06-15 | 3.125 | 200,628,768 | +479,432 | 2.55% | 626,953,592 |
| 2017-06-16 | 2017-06-14 | 3.182 | 200,149,336 | -1,051,091 | 2.55% | 636,827,310 |
| 2017-06-15 | 2017-06-13 | 3.168 | 201,200,427 | -614,603 | 2.56% | 637,313,721 |
| 2017-06-14 | 2017-06-12 | 3.182 | 201,815,030 | +724,429 | 2.57% | 642,127,150 |
| 2017-06-13 | 2017-06-09 | 3.210 | 201,090,601 | +455,497 | 2.56% | 645,534,889 |
| 2017-06-12 | 2017-06-08 | 3.224 | 200,635,104 | -28,865 | 2.55% | 646,922,545 |
| 2017-06-09 | 2017-06-07 | 3.210 | 200,663,969 | +35,201 | 2.55% | 644,165,328 |
| 2017-06-08 | 2017-06-06 | 3.210 | 200,628,768 | -378,759 | 2.55% | 644,052,326 |
| 2017-06-07 | 2017-06-05 | 3.210 | 201,007,527 | -182,228 | 2.56% | 645,268,207 |
| 2017-06-06 | 2017-06-02 | 3.196 | 201,189,755 | +264,005 | 2.56% | 642,995,432 |
| 2017-06-05 | 2017-06-01 | 3.196 | 200,925,750 | +430,151 | 2.56% | 642,151,682 |
| 2017-06-02 | 2017-05-31 | 3.365 | 200,495,599 | +83,074 | 2.55% | 674,744,618 |
| 2017-06-01 | 2017-05-29 | 3.365 | 200,412,525 | +5,204,603 | 2.55% | 674,465,042 |
| 2017-05-31 | 2017-05-26 | 3.351 | 195,207,922 | +1,014,499 | 2.55% | 654,105,619 |
| 2017-05-29 | 2017-05-25 | 3.336 | 194,193,423 | -242,986 | 2.53% | 647,877,063 |
| 2017-05-26 | 2017-05-24 | 3.336 | 194,436,409 | +179,151 | 2.54% | 648,687,724 |
| 2017-05-25 | 2017-05-23 | 3.351 | 194,257,258 | +460,231 | 2.54% | 650,920,120 |
| 2017-05-24 | 2017-05-22 | 3.380 | 193,797,027 | +269,069 | 2.53% | 655,024,736 |
| 2017-05-23 | 2017-05-19 | 3.395 | 193,527,958 | -47,362 | 2.53% | 656,934,758 |
| 2017-05-22 | 2017-05-18 | 3.395 | 193,575,320 | +309,567 | 2.53% | 657,095,529 |
| 2017-05-19 | 2017-05-17 | 3.438 | 193,265,753 | +63,835 | 2.52% | 664,491,625 |
| 2017-05-18 | 2017-05-16 | 3.467 | 193,201,918 | -267,010 | 2.52% | 669,901,571 |
| 2017-05-17 | 2017-05-15 | 3.424 | 193,468,928 | -942,084 | 2.52% | 662,371,584 |
| 2017-05-16 | 2017-05-12 | 3.409 | 194,411,012 | +128,357 | 2.54% | 662,764,631 |
| 2017-05-15 | 2017-05-11 | 3.424 | 194,282,655 | +116,688 | 2.54% | 665,157,508 |
| 2017-05-12 | 2017-05-10 | 3.438 | 194,165,967 | -1,272,586 | 2.53% | 667,586,765 |
| 2017-05-11 | 2017-05-09 | 3.424 | 195,438,553 | -30,888 | 2.55% | 669,114,908 |
| 2017-05-10 | 2017-05-08 | 3.336 | 195,469,441 | -19,906 | 2.55% | 652,134,173 |
| 2017-05-09 | 2017-05-05 | 3.365 | 195,489,347 | +33,634 | 2.55% | 657,896,659 |
| 2017-05-08 | 2017-05-04 | 3.395 | 195,455,713 | +175,224 | 2.55% | 663,478,563 |
| 2017-05-05 | 2017-05-02 | 3.409 | 195,280,489 | +184,641 | 2.55% | 665,728,756 |
| 2017-05-04 | 2017-04-28 | 3.424 | 195,095,848 | +103,647 | 2.55% | 667,941,603 |
| 2017-05-02 | 2017-04-27 | 3.453 | 194,992,201 | -22,652 | 2.54% | 673,268,340 |
| 2017-04-28 | 2017-04-26 | 3.453 | 195,014,853 | -676,104 | 2.54% | 673,346,553 |
| 2017-04-27 | 2017-04-25 | 3.409 | 195,690,957 | -2,059 | 2.55% | 667,128,078 |
| 2017-04-26 | 2017-04-24 | 3.351 | 195,693,016 | +799,313 | 2.55% | 655,731,079 |
| 2017-04-25 | 2017-04-21 | 3.380 | 194,893,703 | +1,449,677 | 2.54% | 658,731,448 |
| 2017-04-24 | 2017-04-20 | 3.409 | 193,444,026 | -202,488 | 2.52% | 659,468,089 |
| 2017-04-21 | 2017-04-19 | 3.395 | 193,646,514 | +293,093 | 2.53% | 657,337,199 |
| 2017-04-20 | 2017-04-18 | 3.438 | 193,353,421 | +1,097,211 | 2.52% | 664,793,047 |
| 2017-04-19 | 2017-04-13 | 3.540 | 192,256,210 | -1,017,284 | 2.51% | 680,627,129 |
| 2017-04-18 | 2017-04-12 | 3.555 | 193,273,494 | -61,776 | 2.52% | 687,044,282 |
| 2017-04-13 | 2017-04-11 | 3.526 | 193,335,270 | -1,077,649 | 2.52% | 681,630,572 |
| 2017-04-12 | 2017-04-10 | 3.555 | 194,412,919 | +546,375 | 2.54% | 691,094,685 |
| 2017-04-11 | 2017-04-07 | 3.526 | 193,866,544 | -220,335 | 2.53% | 683,503,652 |
| 2017-04-10 | 2017-04-06 | 3.511 | 194,086,879 | +229,258 | 2.53% | 681,452,869 |
| 2017-04-07 | 2017-04-05 | 3.540 | 193,857,621 | +134,517 | 2.53% | 686,296,458 |
| 2017-04-06 | 2017-04-03 | 3.526 | 193,723,104 | +147,576 | 2.53% | 682,997,935 |
| 2017-04-05 | 2017-03-31 | 3.497 | 193,575,528 | -84,427 | 2.53% | 676,837,324 |
| 2017-04-03 | 2017-03-30 | 3.526 | 193,659,955 | -359,674 | 2.53% | 682,775,294 |
| 2017-03-31 | 2017-03-29 | 3.569 | 194,019,629 | +229,945 | 2.53% | 692,523,252 |
| 2017-03-30 | 2017-03-28 | 3.540 | 193,789,684 | -464,007 | 2.53% | 686,055,947 |
| 2017-03-29 | 2017-03-27 | 3.555 | 194,253,691 | -56,971 | 2.54% | 690,528,664 |
| 2017-03-28 | 2017-03-24 | 3.642 | 194,310,662 | -92,664 | 2.54% | 707,716,377 |
| 2017-03-27 | 2017-03-23 | 3.657 | 194,403,326 | -894,380 | 2.54% | 710,886,092 |
| 2017-03-24 | 2017-03-22 | 3.569 | 195,297,706 | -1,144,915 | 2.55% | 697,085,151 |
| 2017-03-23 | 2017-03-21 | 3.642 | 196,442,621 | +984,984 | 2.56% | 715,481,377 |
| 2017-03-22 | 2017-03-20 | 3.540 | 195,457,637 | +294,466 | 2.55% | 691,960,849 |
| 2017-03-21 | 2017-03-17 | 3.497 | 195,163,171 | +70,699 | 2.55% | 682,388,522 |
| 2017-03-20 | 2017-03-16 | 3.497 | 195,092,472 | +403,603 | 2.55% | 682,141,322 |
| 2017-03-17 | 2017-03-15 | 3.482 | 194,688,869 | -16,473 | 2.54% | 677,893,748 |
| 2017-03-16 | 2017-03-14 | 3.482 | 194,705,342 | +463,320 | 2.54% | 677,951,106 |
| 2017-03-15 | 2017-03-13 | 3.482 | 194,242,022 | -438,610 | 2.53% | 676,337,856 |
| 2017-03-14 | 2017-03-10 | 3.424 | 194,680,632 | +221,707 | 2.54% | 666,520,045 |
| 2017-03-13 | 2017-03-09 | 3.424 | 194,458,925 | +249,164 | 2.54% | 665,760,996 |
| 2017-03-10 | 2017-03-08 | 3.511 | 194,209,761 | -1,373 | 2.53% | 681,884,317 |
| 2017-03-09 | 2017-03-07 | 3.526 | 194,211,134 | -98,842 | 2.53% | 684,718,553 |
| 2017-03-08 | 2017-03-06 | 3.511 | 194,309,976 | -216,902 | 2.54% | 682,236,179 |
| 2017-03-07 | 2017-03-03 | 3.482 | 194,526,878 | +415,827 | 2.54% | 677,329,706 |
| 2017-03-06 | 2017-03-02 | 3.526 | 194,111,051 | -1,582,839 | 2.53% | 684,365,696 |
| 2017-03-03 | 2017-03-01 | 3.482 | 195,693,890 | +113,943 | 2.55% | 681,393,164 |
| 2017-03-02 | 2017-02-28 | 3.438 | 195,579,947 | -13,042 | 2.55% | 672,448,350 |
| 2017-03-01 | 2017-02-27 | 3.453 | 195,592,989 | -534,019 | 2.55% | 675,342,739 |
| 2017-02-28 | 2017-02-24 | 3.482 | 196,127,008 | +25,397 | 2.56% | 682,901,253 |
| 2017-02-27 | 2017-02-23 | 3.511 | 196,101,611 | +183,268 | 2.56% | 688,526,737 |
| 2017-02-24 | 2017-02-22 | 3.482 | 195,918,343 | +331,532 | 2.56% | 682,174,695 |
| 2017-02-23 | 2017-02-21 | 3.453 | 195,586,811 | -1,251,994 | 2.55% | 675,321,408 |
| 2017-02-22 | 2017-02-20 | 3.526 | 196,838,805 | -750,236 | 2.57% | 693,982,775 |
| 2017-02-21 | 2017-02-17 | 3.482 | 197,589,041 | +3,069,582 | 2.58% | 687,991,955 |
| 2017-02-20 | 2017-02-16 | 3.526 | 194,519,459 | -3,270,697 | 2.54% | 685,805,596 |
| 2017-02-17 | 2017-02-15 | 3.555 | 197,790,156 | -1,764,048 | 2.58% | 703,100,011 |
| 2017-02-16 | 2017-02-14 | 3.336 | 199,554,204 | -17,160 | 2.60% | 665,761,948 |
| 2017-02-15 | 2017-02-13 | 3.336 | 199,571,364 | +82,368 | 2.60% | 665,819,198 |
| 2017-02-14 | 2017-02-10 | 3.322 | 199,488,996 | +966,451 | 2.60% | 662,638,091 |
| 2017-02-13 | 2017-02-09 | 3.278 | 198,522,545 | +99,528 | 2.59% | 650,751,170 |
| 2017-02-10 | 2017-02-08 | 3.263 | 198,423,017 | +326,727 | 2.59% | 647,534,143 |
| 2017-02-09 | 2017-02-07 | 3.205 | 198,096,290 | -90,605 | 2.59% | 634,923,831 |
| 2017-02-08 | 2017-02-06 | 3.176 | 198,186,895 | -8,923 | 2.59% | 629,439,557 |
| 2017-02-07 | 2017-02-03 | 3.161 | 198,195,818 | -6,937 | 2.59% | 626,580,429 |
| 2017-02-06 | 2017-02-02 | 3.176 | 198,202,755 | +11,669 | 2.59% | 629,489,928 |
| 2017-02-03 | 2017-02-01 | 3.191 | 198,191,086 | -7,551 | 2.59% | 632,340,266 |
| 2017-02-02 | 2017-01-27 | 3.205 | 198,198,637 | -72,072 | 2.59% | 635,251,866 |
| 2017-02-01 | 2017-01-25 | 3.205 | 198,270,709 | +82,368 | 2.59% | 635,482,866 |
| 2017-01-26 | 2017-01-24 | 3.220 | 198,188,341 | -67,267 | 2.59% | 638,106,225 |
| 2017-01-25 | 2017-01-23 | 3.220 | 198,255,608 | -91,291 | 2.59% | 638,322,804 |
| 2017-01-24 | 2017-01-20 | 3.191 | 198,346,899 | -4,119 | 2.59% | 632,837,397 |
| 2017-01-23 | 2017-01-19 | 3.191 | 198,351,018 | -91,291 | 2.59% | 632,850,538 |
| 2017-01-20 | 2017-01-18 | 3.176 | 198,442,309 | +531,274 | 2.59% | 630,250,749 |
| 2017-01-19 | 2017-01-17 | 3.103 | 197,911,035 | +372,715 | 2.58% | 614,146,836 |
| 2017-01-18 | 2017-01-16 | 3.132 | 197,538,320 | -215,873 | 2.58% | 618,746,024 |
| 2017-01-17 | 2017-01-13 | 3.191 | 197,754,193 | +1,228,657 | 2.58% | 630,946,333 |
| 2017-01-16 | 2017-01-12 | 3.220 | 196,525,536 | -30,202 | 2.56% | 632,752,498 |
| 2017-01-13 | 2017-01-11 | 3.191 | 196,555,738 | -18,533 | 2.57% | 627,122,592 |
| 2017-01-12 | 2017-01-10 | 3.161 | 196,574,271 | +205,920 | 2.57% | 621,454,036 |
| 2017-01-11 | 2017-01-09 | 3.161 | 196,368,351 | +80,996 | 2.56% | 620,803,036 |
| 2017-01-10 | 2017-01-06 | 3.176 | 196,287,355 | -84,428 | 2.56% | 623,406,637 |
| 2017-01-09 | 2017-01-05 | 3.132 | 196,371,783 | +87,860 | 2.56% | 615,092,099 |
| 2017-01-06 | 2017-01-04 | 3.103 | 196,283,923 | -205,292 | 2.56% | 609,097,670 |
| 2017-01-05 | 2017-01-03 | 3.118 | 196,489,215 | +119,433 | 2.56% | 612,597,325 |
| 2017-01-04 | 2016-12-30 | 3.103 | 196,369,782 | +175,032 | 2.56% | 609,364,103 |
| 2017-01-03 | 2016-12-29 | 3.074 | 196,194,750 | +32,261 | 2.56% | 603,104,324 |
| 2016-12-30 | 2016-12-28 | 3.074 | 196,162,489 | +269,755 | 2.56% | 603,005,154 |
| 2016-12-29 | 2016-12-23 | 3.059 | 195,892,734 | +159,932 | 2.56% | 599,322,010 |
| 2016-12-28 | 2016-12-22 | 3.074 | 195,732,802 | +215,529 | 2.55% | 601,684,292 |
| 2016-12-23 | 2016-12-21 | 3.118 | 195,517,273 | +21,279 | 2.55% | 609,567,087 |
| 2016-12-22 | 2016-12-20 | 3.147 | 195,495,994 | -253,968 | 2.55% | 615,197,014 |
| 2016-12-21 | 2016-12-19 | 3.161 | 195,749,962 | -348,692 | 2.55% | 618,848,048 |
| 2016-12-20 | 2016-12-16 | 3.176 | 196,098,654 | -41,184 | 2.56% | 622,807,325 |
| 2016-12-19 | 2016-12-15 | 3.176 | 196,139,838 | +54,226 | 2.56% | 622,938,125 |
| 2016-12-16 | 2016-12-14 | 3.234 | 196,085,612 | +123,552 | 2.56% | 634,192,801 |
| 2016-12-15 | 2016-12-13 | 3.249 | 195,962,060 | -157,186 | 2.56% | 636,648,125 |
| 2016-12-14 | 2016-12-12 | 3.249 | 196,119,246 | -90,605 | 2.56% | 637,158,797 |
| 2016-12-13 | 2016-12-09 | 3.365 | 196,209,851 | -370,656 | 2.56% | 660,321,432 |
| 2016-12-12 | 2016-12-08 | 3.351 | 196,580,507 | -815,443 | 2.57% | 658,704,897 |
| 2016-12-09 | 2016-12-07 | 3.322 | 197,395,950 | -218,962 | 2.58% | 655,685,667 |
| 2016-12-08 | 2016-12-06 | 3.351 | 197,614,912 | +280,065 | 2.58% | 662,170,997 |
| 2016-12-07 | 2016-12-05 | 3.380 | 197,334,847 | -225,265 | 2.58% | 666,982,399 |
| 2016-12-06 | 2016-12-02 | 3.424 | 197,560,112 | -679,536 | 2.58% | 676,378,402 |
| 2016-12-05 | 2016-12-01 | 3.409 | 198,239,648 | -64,522 | 2.59% | 675,816,795 |
| 2016-12-02 | 2016-11-30 | 3.395 | 198,304,170 | -2,709,908 | 2.59% | 673,147,711 |
| 2016-12-01 | 2016-11-29 | 3.380 | 201,014,078 | -380,266 | 2.62% | 679,418,025 |
| 2016-11-30 | 2016-11-28 | 3.278 | 201,394,344 | +54,226 | 2.63% | 660,164,844 |
| 2016-11-29 | 2016-11-25 | 3.249 | 201,340,118 | -164,736 | 2.63% | 654,120,541 |
| 2016-11-28 | 2016-11-24 | 3.249 | 201,504,854 | +312,312 | 2.63% | 654,655,741 |
| 2016-11-25 | 2016-11-23 | 3.293 | 201,192,542 | +519,605 | 2.63% | 662,434,469 |
| 2016-11-24 | 2016-11-22 | 3.322 | 200,672,937 | -159,931 | 2.62% | 666,570,761 |
| 2016-11-23 | 2016-11-21 | 3.278 | 200,832,868 | -731,703 | 2.62% | 658,324,342 |
| 2016-11-22 | 2016-11-18 | 3.263 | 201,564,571 | -134,534 | 2.63% | 657,786,297 |
| 2016-11-21 | 2016-11-17 | 3.278 | 201,699,105 | +53,539 | 2.63% | 661,163,842 |
| 2016-11-18 | 2016-11-16 | 3.293 | 201,645,566 | +46,675 | 2.63% | 663,926,069 |
| 2016-11-17 | 2016-11-15 | 3.293 | 201,598,891 | +163,706 | 2.63% | 663,772,389 |
| 2016-11-16 | 2016-11-14 | 3.234 | 201,435,185 | +125,612 | 2.63% | 651,494,737 |
| 2016-11-15 | 2016-11-11 | 3.263 | 201,309,573 | +409,094 | 2.63% | 656,954,136 |
| 2016-11-14 | 2016-11-10 | 3.278 | 200,900,479 | -65,894 | 2.62% | 658,545,969 |
| 2016-11-11 | 2016-11-09 | 3.234 | 200,966,373 | +436,550 | 2.62% | 649,978,475 |
| 2016-11-10 | 2016-11-08 | 3.336 | 200,529,823 | -306,134 | 2.62% | 669,016,853 |
| 2016-11-09 | 2016-11-07 | 3.263 | 200,835,957 | +221,707 | 2.62% | 655,408,537 |
| 2016-11-08 | 2016-11-04 | 3.234 | 200,614,250 | -1,290,432 | 2.62% | 648,839,616 |
| 2016-11-07 | 2016-11-03 | 3.249 | 201,904,682 | -510,033 | 2.63% | 655,954,715 |
| 2016-11-04 | 2016-11-02 | 3.263 | 202,414,715 | +102,137 | 2.64% | 660,560,659 |
| 2016-11-03 | 2016-11-01 | 3.293 | 202,312,578 | -34,320 | 2.64% | 666,122,232 |
| 2016-11-02 | 2016-10-31 | 3.307 | 202,346,898 | +41,870 | 2.64% | 669,183,176 |
| 2016-11-01 | 2016-10-28 | 3.293 | 202,305,028 | -551,179 | 2.64% | 666,097,373 |
| 2016-10-31 | 2016-10-27 | 3.351 | 202,856,207 | +273,873 | 2.65% | 679,733,606 |
| 2016-10-28 | 2016-10-26 | 3.336 | 202,582,334 | -247,104 | 2.64% | 675,864,535 |
| 2016-10-27 | 2016-10-25 | 3.351 | 202,829,438 | +1,232,089 | 2.65% | 679,643,908 |
| 2016-10-26 | 2016-10-24 | 3.351 | 201,597,349 | -1,081,081 | 2.63% | 675,515,406 |
| 2016-10-25 | 2016-10-20 | 3.365 | 202,678,430 | -167,481 | 2.64% | 682,090,682 |
| 2016-10-24 | 2016-10-19 | 3.336 | 202,845,911 | -362,420 | 2.65% | 676,743,893 |
| 2016-10-20 | 2016-10-18 | 3.336 | 203,208,331 | -758,171 | 2.65% | 677,953,015 |
| 2016-10-19 | 2016-10-17 | 3.278 | 203,966,502 | -773,573 | 2.66% | 668,596,304 |
| 2016-10-18 | 2016-10-14 | 3.307 | 204,740,075 | -184,642 | 2.67% | 677,097,672 |
| 2016-10-17 | 2016-10-13 | 3.293 | 204,924,717 | +1,965,164 | 2.67% | 674,722,804 |
| 2016-10-14 | 2016-10-12 | 3.351 | 202,959,553 | -83,054 | 2.65% | 680,079,900 |
| 2016-10-13 | 2016-10-11 | 3.380 | 203,042,607 | -329,473 | 2.65% | 686,274,356 |
| 2016-10-12 | 2016-10-07 | 3.365 | 203,372,080 | -26,083 | 2.65% | 684,425,080 |
| 2016-10-11 | 2016-10-06 | 3.351 | 203,398,163 | +2,055,769 | 2.65% | 681,549,601 |
| 2016-10-07 | 2016-10-05 | 3.336 | 201,342,394 | +1,366,623 | 2.63% | 671,727,790 |
| 2016-10-06 | 2016-10-04 | 3.351 | 199,975,771 | +1,221,917 | 2.61% | 670,081,798 |
| 2016-10-05 | 2016-10-03 | 3.380 | 198,753,854 | +126,709 | 2.59% | 671,778,575 |
| 2016-10-04 | 2016-09-30 | 3.336 | 198,627,145 | +1,247,876 | 2.59% | 662,669,051 |
| 2016-10-03 | 2016-09-29 | 3.395 | 197,379,269 | +12,355 | 2.58% | 670,008,115 |
| 2016-09-30 | 2016-09-28 | 3.380 | 197,366,914 | +150,322 | 2.58% | 667,090,784 |
| 2016-09-29 | 2016-09-27 | 3.395 | 197,216,592 | +768,768 | 2.57% | 669,455,904 |
| 2016-09-28 | 2016-09-26 | 3.409 | 196,447,824 | -177,778 | 2.56% | 669,708,306 |
| 2016-09-27 | 2016-09-23 | 3.497 | 196,625,602 | +2,333,074 | 2.57% | 687,501,915 |
| 2016-09-26 | 2016-09-22 | 3.482 | 194,292,528 | -264,950 | 2.54% | 676,513,715 |
| 2016-09-23 | 2016-09-21 | 3.482 | 194,557,478 | +974,688 | 2.54% | 677,436,253 |
| 2016-09-22 | 2016-09-20 | 3.467 | 193,582,790 | +945,173 | 2.53% | 671,222,193 |
| 2016-09-21 | 2016-09-19 | 3.497 | 192,637,617 | +128,357 | 2.51% | 673,557,916 |
| 2016-09-20 | 2016-09-15 | 3.424 | 192,509,260 | +136,251 | 2.51% | 659,086,008 |
| 2016-09-19 | 2016-09-14 | 3.351 | 192,373,009 | +629,291 | 2.51% | 644,606,350 |
| 2016-09-15 | 2016-09-13 | 3.336 | 191,743,718 | +737,194 | 2.50% | 639,704,244 |
| 2016-09-14 | 2016-09-12 | 3.409 | 191,006,524 | -260,832 | 2.49% | 651,158,425 |
| 2016-09-13 | 2016-09-09 | 3.569 | 191,267,356 | -10,584,977 | 2.50% | 682,699,436 |
| 2016-09-12 | 2016-09-08 | 3.453 | 201,852,333 | +575,889 | 2.63% | 696,954,978 |
| 2016-09-09 | 2016-09-07 | 3.438 | 201,276,444 | +232,004 | 2.63% | 692,034,203 |
| 2016-09-08 | 2016-09-06 | 3.453 | 201,044,440 | +406,005 | 2.62% | 694,165,489 |
| 2016-09-07 | 2016-09-05 | 3.409 | 200,638,435 | -118,835 | 2.62% | 683,994,476 |
| 2016-09-06 | 2016-09-02 | 3.365 | 200,757,270 | +8,374 | 2.62% | 675,625,242 |
| 2016-09-05 | 2016-09-01 | 3.293 | 200,748,896 | +17,160 | 2.62% | 660,973,747 |
| 2016-09-02 | 2016-08-31 | 3.278 | 200,731,736 | +549,806 | 2.62% | 657,992,834 |
| 2016-09-01 | 2016-08-30 | 3.307 | 200,181,930 | +3,351,692 | 2.61% | 662,023,391 |
| 2016-08-31 | 2016-08-29 | 3.395 | 196,830,238 | -460,226 | 2.57% | 668,144,417 |
| 2016-08-30 | 2016-08-26 | 3.395 | 197,290,464 | +499,699 | 2.57% | 669,706,664 |
| 2016-08-29 | 2016-08-25 | 3.395 | 196,790,765 | +574,517 | 2.57% | 668,010,425 |
| 2016-08-26 | 2016-08-24 | 3.438 | 196,216,248 | -686 | 2.56% | 674,636,098 |
| 2016-08-25 | 2016-08-23 | 3.395 | 196,216,934 | +135,221 | 2.56% | 666,062,544 |
| 2016-08-24 | 2016-08-22 | 3.424 | 196,081,713 | +462,633 | 2.56% | 671,316,868 |
| 2016-08-23 | 2016-08-19 | 3.511 | 195,619,080 | -52,255 | 2.55% | 686,832,536 |
| 2016-08-22 | 2016-08-18 | 3.540 | 195,671,335 | +150,321 | 2.55% | 692,717,385 |
| 2016-08-19 | 2016-08-17 | 3.540 | 195,521,014 | -2,247,960 | 2.55% | 692,185,217 |
| 2016-08-18 | 2016-08-16 | 3.598 | 197,768,974 | -1,570,484 | 2.58% | 711,668,460 |
| 2016-08-17 | 2016-08-15 | 3.555 | 199,339,458 | +3,286,141 | 2.60% | 708,607,435 |
| 2016-08-16 | 2016-08-12 | 3.584 | 196,053,317 | +212,784 | 2.56% | 702,638,442 |
| 2016-08-15 | 2016-08-11 | 3.453 | 195,840,533 | -198,370 | 2.56% | 676,197,458 |
| 2016-08-12 | 2016-08-10 | 3.409 | 196,038,903 | -134,534 | 2.56% | 668,314,258 |
| 2016-08-11 | 2016-08-09 | 3.453 | 196,173,437 | +828,167 | 2.56% | 677,346,908 |
| 2016-08-10 | 2016-08-08 | 3.409 | 195,345,270 | -310,253 | 2.55% | 665,949,600 |
| 2016-08-09 | 2016-08-05 | 3.336 | 195,655,523 | -252,595 | 2.55% | 652,754,988 |
| 2016-08-08 | 2016-08-04 | 3.263 | 195,908,118 | -681,595 | 2.56% | 639,327,015 |
| 2016-08-05 | 2016-08-03 | 3.234 | 196,589,713 | -147,714 | 2.57% | 635,823,197 |
| 2016-08-04 | 2016-08-01 | 3.322 | 196,737,427 | -115,315 | 2.57% | 653,498,266 |
| 2016-08-03 | 2016-07-29 | 3.336 | 196,852,742 | -383,011 | 2.57% | 656,749,206 |
| 2016-08-01 | 2016-07-28 | 3.365 | 197,235,753 | +763,963 | 2.57% | 663,773,986 |
| 2016-07-29 | 2016-07-27 | 3.380 | 196,471,790 | -2,815,613 | 2.56% | 664,065,307 |
| 2016-07-28 | 2016-07-26 | 3.307 | 199,287,403 | -293,780 | 2.60% | 659,065,093 |
| 2016-07-27 | 2016-07-25 | 3.293 | 199,581,183 | +407,036 | 2.60% | 657,129,005 |
| 2016-07-26 | 2016-07-22 | 3.293 | 199,174,147 | +1,124,323 | 2.60% | 655,788,823 |
| 2016-07-25 | 2016-07-21 | 3.482 | 198,049,824 | -151,008 | 2.58% | 689,596,371 |
| 2016-07-22 | 2016-07-20 | 3.205 | 198,200,832 | +232,003 | 2.59% | 635,258,902 |
| 2016-07-21 | 2016-07-19 | 3.234 | 197,968,829 | -46,675 | 2.58% | 640,283,623 |
| 2016-07-20 | 2016-07-18 | 3.249 | 198,015,504 | -13,728 | 2.58% | 643,319,423 |
| 2016-07-19 | 2016-07-15 | 3.263 | 198,029,232 | +773,916 | 2.58% | 646,249,064 |
| 2016-07-18 | 2016-07-14 | 3.176 | 197,255,316 | -158,558 | 2.57% | 626,480,872 |
| 2016-07-15 | 2016-07-13 | 3.161 | 197,413,874 | -23,338 | 2.58% | 624,108,375 |
| 2016-07-14 | 2016-07-12 | 3.161 | 197,437,212 | -151,008 | 2.58% | 624,182,156 |
| 2016-07-13 | 2016-07-11 | 3.132 | 197,588,220 | -2,702,357 | 2.58% | 618,902,325 |
| 2016-07-12 | 2016-07-08 | 3.074 | 200,290,577 | -50,794 | 2.61% | 615,694,931 |
| 2016-07-11 | 2016-07-07 | 3.074 | 200,341,371 | -593,736 | 2.61% | 615,851,073 |
| 2016-07-08 | 2016-07-06 | 3.045 | 200,935,107 | +665,808 | 2.62% | 611,821,471 |
| 2016-07-07 | 2016-07-05 | 3.103 | 200,269,299 | +63,835 | 2.61% | 621,464,874 |
| 2016-07-06 | 2016-07-04 | 3.161 | 200,205,464 | +385,071 | 2.61% | 632,933,766 |
| 2016-07-05 | 2016-06-30 | 3.132 | 199,820,393 | +259,459 | 2.61% | 625,894,124 |
| 2016-07-04 | 2016-06-29 | 3.030 | 199,560,934 | +19,906 | 2.60% | 604,729,936 |
| 2016-06-30 | 2016-06-28 | 3.016 | 199,541,028 | -1,895,838 | 2.60% | 601,762,550 |
| 2016-06-29 | 2016-06-27 | 3.045 | 201,436,866 | +299,271 | 2.63% | 613,349,263 |
| 2016-06-28 | 2016-06-24 | 3.016 | 201,137,595 | +385,757 | 2.62% | 606,577,370 |
| 2016-06-27 | 2016-06-23 | 3.118 | 200,751,838 | -12,355 | 2.62% | 625,886,968 |
| 2016-06-24 | 2016-06-22 | 3.118 | 200,764,193 | +49,420 | 2.62% | 625,925,487 |
| 2016-06-23 | 2016-06-21 | 3.132 | 200,714,773 | +75,504 | 2.62% | 628,695,575 |
| 2016-06-22 | 2016-06-20 | 3.132 | 200,639,269 | -89,918 | 2.62% | 628,459,075 |
| 2016-06-21 | 2016-06-17 | 3.074 | 200,729,187 | +608,151 | 2.62% | 617,043,222 |
| 2016-06-20 | 2016-06-16 | 3.030 | 200,121,036 | +205,920 | 2.61% | 606,427,215 |
| 2016-06-17 | 2016-06-15 | 3.074 | 199,915,116 | +145,517 | 2.61% | 614,540,761 |
| 2016-06-16 | 2016-06-14 | 3.045 | 199,769,599 | +979,836 | 2.61% | 608,272,650 |
| 2016-06-15 | 2016-06-13 | 3.132 | 198,789,763 | +51,480 | 2.59% | 622,665,898 |
| 2016-06-14 | 2016-06-10 | 3.263 | 198,738,283 | +1,086,571 | 2.59% | 648,562,982 |
| 2016-06-13 | 2016-06-08 | 3.482 | 197,651,712 | -465,379 | 2.58% | 688,210,171 |
| 2016-06-10 | 2016-06-07 | 3.395 | 198,117,091 | -420,763 | 2.59% | 672,512,667 |
| 2016-06-08 | 2016-06-06 | 3.336 | 198,537,854 | +78,936 | 2.59% | 662,371,154 |
| 2016-06-07 | 2016-06-03 | 3.351 | 198,458,918 | -215,093 | 2.59% | 664,999,105 |
| 2016-06-06 | 2016-06-02 | 3.336 | 198,674,011 | -660,729 | 2.59% | 662,825,407 |
| 2016-06-03 | 2016-06-01 | 3.278 | 199,334,740 | +1,188,845 | 2.60% | 653,413,522 |
| 2016-06-02 | 2016-05-31 | 3.512 | 198,145,895 | +759,158 | 2.59% | 695,956,525 |
| 2016-06-01 | 2016-05-30 | 3.497 | 197,386,737 | +4,115,473 | 2.58% | 690,352,432 |
| 2016-05-31 | 2016-05-27 | 3.468 | 193,271,264 | +522,751 | 2.58% | 670,205,885 |
| 2016-05-30 | 2016-05-26 | 3.542 | 192,748,513 | +39,643 | 2.57% | 682,736,344 |
| 2016-05-27 | 2016-05-25 | 3.557 | 192,708,870 | +251,969 | 2.57% | 685,463,974 |
| 2016-05-26 | 2016-05-24 | 3.572 | 192,456,901 | +18,141 | 2.57% | 687,432,022 |
| 2016-05-25 | 2016-05-23 | 3.542 | 192,438,760 | -702,824 | 2.57% | 681,639,165 |
| 2016-05-24 | 2016-05-20 | 3.572 | 193,141,584 | -571,128 | 2.57% | 689,877,625 |
| 2016-05-23 | 2016-05-19 | 3.646 | 193,712,712 | -4,704 | 2.58% | 706,332,573 |
| 2016-05-20 | 2016-05-18 | 3.646 | 193,717,416 | +10,751 | 2.58% | 706,349,725 |
| 2016-05-19 | 2016-05-17 | 3.721 | 193,706,665 | +137,071 | 2.58% | 720,725,024 |
| 2016-05-18 | 2016-05-16 | 3.631 | 193,569,594 | -21,502 | 2.58% | 702,929,863 |
| 2016-05-17 | 2016-05-13 | 3.631 | 193,591,096 | +164,620 | 2.58% | 703,007,946 |
| 2016-05-16 | 2016-05-12 | 3.661 | 193,426,476 | -296,987 | 2.58% | 708,167,604 |
| 2016-05-13 | 2016-05-11 | 3.661 | 193,723,463 | -115,570 | 2.58% | 709,254,924 |
| 2016-05-12 | 2016-05-10 | 3.617 | 193,839,033 | -897,679 | 2.58% | 701,023,436 |
| 2016-05-11 | 2016-05-09 | 3.557 | 194,736,712 | +18,141 | 2.60% | 692,676,993 |
| 2016-05-10 | 2016-05-06 | 3.542 | 194,718,571 | +143,790 | 2.60% | 689,714,505 |
| 2016-05-09 | 2016-05-05 | 3.617 | 194,574,781 | +33,596 | 2.59% | 703,684,286 |
| 2016-05-06 | 2016-05-04 | 3.676 | 194,541,185 | +17,543 | 2.59% | 715,144,065 |
| 2016-05-05 | 2016-05-03 | 3.691 | 194,523,642 | +21,905 | 2.59% | 717,974,635 |
| 2016-05-04 | 2016-04-29 | 3.706 | 194,501,737 | +414,572 | 2.59% | 720,788,518 |
| 2016-05-03 | 2016-04-28 | 3.661 | 194,087,165 | +960,840 | 2.59% | 710,586,500 |
| 2016-04-29 | 2016-04-27 | 3.721 | 193,126,325 | +539,548 | 2.57% | 718,565,751 |
| 2016-04-28 | 2016-04-26 | 3.780 | 192,586,777 | +18,814 | 2.57% | 728,023,186 |
| 2016-04-27 | 2016-04-25 | 3.810 | 192,567,963 | +411,884 | 2.57% | 733,683,970 |
| 2016-04-26 | 2016-04-22 | 3.899 | 192,156,079 | -29,564 | 2.56% | 749,273,630 |
| 2016-04-25 | 2016-04-21 | 3.989 | 192,185,643 | +688,714 | 2.56% | 766,550,487 |
| 2016-04-22 | 2016-04-20 | 4.003 | 191,496,929 | -1,374,068 | 2.55% | 766,653,500 |
| 2016-04-21 | 2016-04-19 | 4.063 | 192,870,997 | -2,452,494 | 2.57% | 783,636,401 |
| 2016-04-20 | 2016-04-18 | 3.810 | 195,323,491 | +63,832 | 2.60% | 744,182,532 |
| 2016-04-19 | 2016-04-15 | 3.825 | 195,259,659 | -139,758 | 2.60% | 746,845,345 |
| 2016-04-18 | 2016-04-14 | 3.855 | 195,399,417 | +135,055 | 2.60% | 753,196,089 |
| 2016-04-15 | 2016-04-13 | 3.899 | 195,264,362 | -1,426,478 | 2.60% | 761,393,749 |
| 2016-04-14 | 2016-04-12 | 3.840 | 196,690,840 | -639,664 | 2.62% | 755,246,758 |
| 2016-04-13 | 2016-04-11 | 3.780 | 197,330,504 | -94,740 | 2.63% | 745,955,586 |
| 2016-04-12 | 2016-04-08 | 3.750 | 197,425,244 | -52,409 | 2.63% | 740,437,240 |
| 2016-04-11 | 2016-04-07 | 3.691 | 197,477,653 | -22,173 | 2.63% | 728,877,706 |
| 2016-04-08 | 2016-04-06 | 3.750 | 197,499,826 | -145,134 | 2.63% | 740,716,957 |
| 2016-04-07 | 2016-04-05 | 3.691 | 197,644,960 | +759,130 | 2.63% | 729,495,226 |
| 2016-04-06 | 2016-04-01 | 3.870 | 196,885,830 | -489,826 | 2.62% | 761,855,904 |
| 2016-04-05 | 2016-03-31 | 3.914 | 197,375,656 | -550,300 | 2.63% | 772,563,816 |
| 2016-04-01 | 2016-03-30 | 3.780 | 197,925,956 | -191,496 | 2.64% | 748,206,534 |
| 2016-03-31 | 2016-03-29 | 3.706 | 198,117,452 | -124,304 | 2.64% | 734,187,709 |
| 2016-03-30 | 2016-03-24 | 3.691 | 198,241,756 | -127,933 | 2.64% | 731,697,962 |
| 2016-03-29 | 2016-03-23 | 3.691 | 198,369,689 | +381,648 | 2.64% | 732,170,155 |
| 2016-03-24 | 2016-03-22 | 3.780 | 197,988,041 | -247,937 | 2.64% | 748,441,230 |
| 2016-03-23 | 2016-03-21 | 3.825 | 198,235,978 | -318,488 | 2.64% | 758,229,417 |
| 2016-03-22 | 2016-03-18 | 3.736 | 198,554,466 | -92,052 | 2.65% | 741,717,303 |
| 2016-03-21 | 2016-03-17 | 3.542 | 198,646,518 | -1,202,730 | 2.65% | 703,627,724 |
| 2016-03-18 | 2016-03-16 | 3.483 | 199,849,248 | +42,331 | 2.66% | 695,990,649 |
| 2016-03-17 | 2016-03-15 | 3.557 | 199,806,917 | -932,620 | 2.66% | 710,711,673 |
| 2016-03-16 | 2016-03-14 | 3.483 | 200,739,537 | -417,259 | 2.68% | 699,091,150 |
| 2016-03-15 | 2016-03-11 | 3.468 | 201,156,796 | -309,754 | 2.68% | 697,550,508 |
| 2016-03-14 | 2016-03-10 | 3.378 | 201,466,550 | +525,439 | 2.69% | 680,634,307 |
| 2016-03-11 | 2016-03-09 | 3.453 | 200,941,111 | -160,588 | 2.68% | 693,812,009 |
| 2016-03-10 | 2016-03-08 | 3.483 | 201,101,699 | +1,123,443 | 2.68% | 700,352,408 |
| 2016-03-09 | 2016-03-07 | 3.542 | 199,978,256 | +565,082 | 2.67% | 708,344,885 |
| 2016-03-08 | 2016-03-04 | 3.557 | 199,413,174 | +504,609 | 2.66% | 709,311,132 |
| 2016-03-07 | 2016-03-03 | 3.453 | 198,908,565 | +52,409 | 2.65% | 686,794,009 |
| 2016-03-04 | 2016-03-02 | 3.483 | 198,856,156 | -1,004,246 | 2.65% | 692,532,128 |
| 2016-03-03 | 2016-03-01 | 3.378 | 199,860,402 | -720,294 | 2.66% | 675,208,099 |
| 2016-03-02 | 2016-02-29 | 3.334 | 200,580,696 | +36,956 | 2.67% | 668,685,924 |
| 2016-03-01 | 2016-02-26 | 3.393 | 200,543,740 | -114,898 | 2.67% | 680,501,342 |
| 2016-02-29 | 2016-02-25 | 3.319 | 200,658,638 | +14,110 | 2.68% | 665,959,398 |
| 2016-02-26 | 2016-02-24 | 3.364 | 200,644,528 | -133,711 | 2.67% | 674,871,034 |
| 2016-02-25 | 2016-02-23 | 3.453 | 200,778,239 | -126,320 | 2.68% | 693,249,643 |
| 2016-02-24 | 2016-02-22 | 3.497 | 200,904,559 | +816,378 | 2.68% | 702,655,877 |
| 2016-02-23 | 2016-02-19 | 3.438 | 200,088,181 | -126,320 | 2.67% | 687,889,127 |
| 2016-02-22 | 2016-02-18 | 3.438 | 200,214,501 | -319,832 | 2.67% | 688,323,406 |
| 2016-02-19 | 2016-02-17 | 3.274 | 200,534,333 | +1,680,462 | 2.67% | 656,593,301 |
| 2016-02-18 | 2016-02-16 | 3.230 | 198,853,871 | +51,065 | 2.65% | 642,212,586 |
| 2016-02-17 | 2016-02-15 | 3.200 | 198,802,806 | +486,467 | 2.65% | 636,130,178 |
| 2016-02-16 | 2016-02-12 | 3.066 | 198,316,339 | +508,641 | 2.64% | 608,010,033 |
| 2016-02-15 | 2016-02-11 | 3.125 | 197,807,698 | -102,132 | 2.64% | 618,226,351 |
| 2016-02-12 | 2016-02-05 | 3.230 | 197,909,830 | +356,788 | 2.64% | 639,163,739 |
| 2016-02-11 | 2016-02-04 | 3.289 | 197,553,042 | -264,735 | 2.63% | 649,772,047 |
| 2016-02-05 | 2016-02-03 | 3.289 | 197,817,777 | -1,935,790 | 2.64% | 650,642,787 |
| 2016-02-04 | 2016-02-02 | 3.497 | 199,753,567 | -143,118 | 2.66% | 698,630,327 |
| 2016-02-03 | 2016-02-01 | 3.468 | 199,896,685 | -1,001,155 | 2.66% | 693,180,827 |
| 2016-02-02 | 2016-01-29 | 3.393 | 200,897,840 | -746,499 | 2.68% | 681,702,903 |
| 2016-02-01 | 2016-01-28 | 3.274 | 201,644,339 | +1,718,090 | 2.69% | 660,227,704 |
| 2016-01-29 | 2016-01-27 | 3.259 | 199,926,249 | +748,514 | 2.67% | 651,626,836 |
| 2016-01-28 | 2016-01-26 | 3.349 | 199,177,735 | +1,288,063 | 2.66% | 666,973,127 |
| 2016-01-27 | 2016-01-25 | 3.512 | 197,889,672 | +61,144 | 2.64% | 695,056,582 |
| 2016-01-26 | 2016-01-22 | 3.646 | 197,828,528 | -337,973 | 2.64% | 721,340,029 |
| 2016-01-25 | 2016-01-21 | 3.453 | 198,166,501 | -1,396,329 | 2.64% | 684,231,801 |
| 2016-01-22 | 2016-01-20 | 3.602 | 199,562,830 | +610,100 | 2.66% | 718,753,626 |
| 2016-01-21 | 2016-01-19 | 3.765 | 198,952,730 | +122,960 | 2.65% | 749,127,005 |
| 2016-01-20 | 2016-01-18 | 3.557 | 198,829,770 | -1,048,189 | 2.65% | 707,235,969 |
| 2016-01-19 | 2016-01-15 | 3.661 | 199,877,959 | +245,921 | 2.66% | 731,787,593 |
| 2016-01-18 | 2016-01-14 | 3.765 | 199,632,038 | -187,464 | 2.66% | 751,684,838 |
| 2016-01-15 | 2016-01-13 | 3.736 | 199,819,502 | -932,619 | 2.66% | 746,442,953 |
| 2016-01-14 | 2016-01-12 | 3.706 | 200,752,121 | -1,034,751 | 2.68% | 743,951,319 |
| 2016-01-13 | 2016-01-11 | 3.765 | 201,786,872 | +1,173,165 | 2.69% | 759,798,546 |
| 2016-01-12 | 2016-01-08 | 3.825 | 200,613,707 | +649,071 | 2.67% | 767,323,952 |
| 2016-01-11 | 2016-01-07 | 3.855 | 199,964,636 | -1,488,294 | 2.67% | 770,793,404 |
| 2016-01-08 | 2016-01-06 | 3.974 | 201,452,930 | +440,777 | 2.69% | 800,515,745 |
| 2016-01-07 | 2016-01-05 | 4.063 | 201,012,153 | +1,075,066 | 2.68% | 816,713,983 |
| 2016-01-06 | 2016-01-04 | 4.123 | 199,937,087 | +159,916 | 2.67% | 824,248,486 |
| 2016-01-05 | 2015-12-31 | 4.316 | 199,777,171 | -344,021 | 2.66% | 862,241,428 |
| 2016-01-04 | 2015-12-29 | 4.197 | 200,121,192 | +542,908 | 2.67% | 839,899,298 |
| 2015-12-30 | 2015-12-28 | 4.152 | 199,578,284 | -1,100,599 | 2.66% | 828,709,879 |
| 2015-12-29 | 2015-12-24 | 4.286 | 200,678,883 | -1,223,559 | 2.68% | 860,159,899 |
| 2015-12-28 | 2015-12-22 | 4.227 | 201,902,442 | -117,585 | 2.69% | 853,384,874 |
| 2015-12-23 | 2015-12-21 | 4.212 | 202,020,027 | +1,202,058 | 2.69% | 850,875,246 |
| 2015-12-22 | 2015-12-18 | 4.212 | 200,817,969 | +366,194 | 2.68% | 845,812,375 |
| 2015-12-21 | 2015-12-17 | 4.242 | 200,451,775 | -1,156,367 | 2.67% | 850,236,598 |
| 2015-12-18 | 2015-12-16 | 4.137 | 201,608,142 | +628,797 | 2.69% | 834,137,972 |
| 2015-12-17 | 2015-12-15 | 3.989 | 200,979,345 | +1,099,927 | 2.68% | 801,624,993 |
| 2015-12-16 | 2015-12-14 | 3.974 | 199,879,418 | +1,136,882 | 2.66% | 794,263,063 |
| 2015-12-15 | 2015-12-11 | 3.914 | 198,742,536 | +998,467 | 2.65% | 777,914,030 |
| 2015-12-14 | 2015-12-10 | 4.033 | 197,744,069 | +4,489,070 | 2.64% | 797,549,755 |
| 2015-12-11 | 2015-12-09 | 4.182 | 193,254,999 | +1,712,714 | 2.58% | 808,206,028 |
| 2015-12-10 | 2015-12-08 | 4.256 | 191,542,285 | -245,921 | 2.55% | 815,296,778 |
| 2015-12-09 | 2015-12-07 | 4.256 | 191,788,206 | +813,690 | 2.56% | 816,343,537 |
| 2015-12-08 | 2015-12-04 | 4.256 | 190,974,516 | +2,289,890 | 2.55% | 812,880,078 |
| 2015-12-07 | 2015-12-03 | 4.435 | 188,684,626 | +364,850 | 2.52% | 836,831,093 |
| 2015-12-04 | 2015-12-02 | 4.376 | 188,319,776 | +2,148,788 | 2.51% | 824,002,042 |
| 2015-12-03 | 2015-12-01 | 4.450 | 186,170,988 | +116,913 | 2.48% | 828,453,659 |
| 2015-12-02 | 2015-11-30 | 4.465 | 186,054,075 | +538,877 | 2.48% | 830,702,409 |
| 2015-12-01 | 2015-11-27 | 4.584 | 185,515,198 | +713,574 | 2.47% | 850,384,312 |
| 2015-11-30 | 2015-11-26 | 4.718 | 184,801,624 | -318,488 | 2.46% | 871,866,668 |
| 2015-11-27 | 2015-11-25 | 4.718 | 185,120,112 | +645,712 | 2.47% | 873,369,247 |
| 2015-11-26 | 2015-11-24 | 4.733 | 184,474,400 | -672 | 2.46% | 873,068,371 |
| 2015-11-25 | 2015-11-23 | 4.748 | 184,475,072 | +336,630 | 2.46% | 875,817,060 |
| 2015-11-24 | 2015-11-20 | 4.748 | 184,138,442 | -12,767 | 2.45% | 874,218,869 |
| 2015-11-23 | 2015-11-19 | 4.718 | 184,151,209 | +1,607,223 | 2.46% | 868,798,106 |
| 2015-11-20 | 2015-11-18 | 4.763 | 182,543,986 | -32,924 | 2.43% | 869,365,770 |
| 2015-11-19 | 2015-11-17 | 4.763 | 182,576,910 | -216,357 | 2.43% | 869,522,571 |
| 2015-11-18 | 2015-11-16 | 4.703 | 182,793,267 | +1,275,969 | 2.44% | 859,671,059 |
| 2015-11-17 | 2015-11-13 | 4.763 | 181,517,298 | +319,160 | 2.42% | 864,476,168 |
| 2015-11-16 | 2015-11-12 | 4.867 | 181,198,138 | +780,094 | 2.42% | 881,833,335 |
| 2015-11-13 | 2015-11-11 | 4.792 | 180,418,044 | -798,236 | 2.41% | 864,611,227 |
| 2015-11-12 | 2015-11-10 | 4.748 | 181,216,280 | -493,858 | 2.42% | 860,345,562 |
| 2015-11-11 | 2015-11-09 | 4.792 | 181,710,138 | -167,307 | 2.42% | 870,803,285 |
| 2015-11-10 | 2015-11-06 | 4.882 | 181,877,445 | +523,422 | 2.42% | 887,846,153 |
| 2015-11-09 | 2015-11-05 | 4.852 | 181,354,023 | +202,247 | 2.42% | 879,892,919 |
| 2015-11-06 | 2015-11-04 | 4.896 | 181,151,776 | -31,580 | 2.42% | 886,999,802 |
| 2015-11-05 | 2015-11-03 | 4.733 | 181,183,356 | +886,929 | 2.42% | 857,492,734 |
| 2015-11-04 | 2015-11-02 | 4.673 | 180,296,427 | -187,464 | 2.40% | 842,561,862 |
| 2015-11-03 | 2015-10-30 | 4.792 | 180,483,891 | -489,155 | 2.41% | 864,926,783 |
| 2015-11-02 | 2015-10-29 | 4.986 | 180,973,046 | +145,805 | 2.41% | 902,284,989 |
| 2015-10-30 | 2015-10-28 | 5.016 | 180,827,241 | +121,617 | 2.41% | 906,940,478 |
| 2015-10-29 | 2015-10-27 | 5.060 | 180,705,624 | -1,980,808 | 2.41% | 914,398,732 |
| 2015-10-28 | 2015-10-26 | 5.060 | 182,686,432 | +507,297 | 2.44% | 924,421,930 |
| 2015-10-27 | 2015-10-23 | 5.135 | 182,179,135 | +777,406 | 2.43% | 935,411,618 |
| 2015-10-26 | 2015-10-22 | 5.194 | 181,401,729 | -5,025,931 | 2.42% | 942,219,044 |
| 2015-10-23 | 2015-10-20 | 5.283 | 186,427,660 | +1,753,029 | 2.49% | 984,971,649 |
| 2015-10-22 | 2015-10-19 | 5.432 | 184,674,631 | +1,361,301 | 2.46% | 1,003,194,479 |
| 2015-10-20 | 2015-10-16 | 5.283 | 183,313,330 | +245,250 | 2.44% | 968,517,402 |
| 2015-10-19 | 2015-10-15 | 5.283 | 183,068,080 | +1,245,732 | 2.44% | 967,221,649 |
| 2015-10-16 | 2015-10-14 | 5.075 | 181,822,348 | +351,412 | 2.42% | 922,755,558 |
| 2015-10-15 | 2015-10-13 | 5.090 | 181,470,936 | +220,388 | 2.42% | 923,672,926 |
| 2015-10-14 | 2015-10-12 | 5.105 | 181,250,548 | -13,273,700 | 2.42% | 925,248,686 |
| 2015-10-13 | 2015-10-09 | 5.105 | 194,524,248 | +13,847,517 | 2.59% | 993,008,335 |
| 2015-10-12 | 2015-10-08 | 5.060 | 180,676,731 | -780,095 | 2.41% | 914,252,528 |
| 2015-10-09 | 2015-10-07 | 5.016 | 181,456,826 | +1,275,969 | 2.42% | 910,098,167 |
| 2015-10-08 | 2015-10-06 | 4.867 | 180,180,857 | -731,717 | 2.40% | 876,882,554 |
| 2015-10-07 | 2015-10-05 | 4.926 | 180,912,574 | +234,499 | 2.41% | 891,213,539 |
| 2015-10-06 | 2015-10-02 | 4.882 | 180,678,075 | -55,097 | 2.41% | 881,991,353 |
| 2015-10-05 | 2015-09-30 | 4.807 | 180,733,172 | +403,149 | 2.41% | 868,811,222 |
| 2015-10-02 | 2015-09-29 | 4.733 | 180,330,023 | +506,625 | 2.40% | 853,454,135 |
| 2015-09-30 | 2015-09-25 | 4.763 | 179,823,398 | +124,304 | 2.40% | 856,408,969 |
| 2015-09-29 | 2015-09-24 | 4.807 | 179,699,094 | +459,591 | 2.40% | 863,840,256 |
| 2015-09-25 | 2015-09-23 | 4.777 | 179,239,503 | +934,635 | 2.39% | 856,295,757 |
| 2015-09-24 | 2015-09-22 | 4.926 | 178,304,868 | +454,887 | 2.38% | 878,367,428 |
| 2015-09-23 | 2015-09-21 | 5.105 | 177,849,981 | +174,698 | 2.37% | 907,889,455 |
| 2015-09-22 | 2015-09-18 | 5.016 | 177,675,283 | -359,475 | 2.37% | 891,131,808 |
| 2015-09-21 | 2015-09-17 | 4.852 | 178,034,758 | -1,890,099 | 2.37% | 863,788,519 |
| 2015-09-18 | 2015-09-16 | 4.777 | 179,924,857 | -1,196,683 | 2.40% | 859,569,956 |
| 2015-09-17 | 2015-09-15 | 4.569 | 181,121,540 | +204,263 | 2.41% | 827,548,596 |
| 2015-09-16 | 2015-09-14 | 4.599 | 180,917,277 | -264,735 | 2.41% | 832,000,430 |
| 2015-09-15 | 2015-09-11 | 4.554 | 181,182,012 | -228,452 | 2.42% | 825,128,396 |
| 2015-09-14 | 2015-09-10 | 4.658 | 181,410,464 | +119,601 | 2.42% | 845,068,085 |
| 2015-09-11 | 2015-09-09 | 4.703 | 181,290,863 | +131,024 | 2.42% | 852,605,300 |
| 2015-09-10 | 2015-09-08 | 4.435 | 181,159,839 | +72,567 | 2.42% | 803,458,073 |
| 2015-09-09 | 2015-09-07 | 4.286 | 181,087,272 | +70,551 | 2.41% | 776,185,353 |
| 2015-09-08 | 2015-09-04 | 4.316 | 181,016,721 | -2,160,210 | 2.41% | 781,271,029 |
| 2015-09-07 | 2015-09-02 | 4.316 | 183,176,931 | +423,307 | 2.44% | 790,594,530 |
| 2015-09-04 | 2015-09-01 | 4.435 | 182,753,624 | +34,268 | 2.44% | 810,526,634 |
| 2015-09-02 | 2015-08-31 | 4.569 | 182,719,356 | -251,297 | 2.44% | 834,849,056 |
| 2015-09-01 | 2015-08-28 | 4.673 | 182,970,653 | -490,498 | 2.44% | 855,059,064 |
| 2015-08-31 | 2015-08-27 | 4.658 | 183,461,151 | +3,035,716 | 2.45% | 854,620,843 |
| 2015-08-28 | 2015-08-26 | 4.524 | 180,425,435 | -54,425 | 2.41% | 816,312,362 |
| 2015-08-27 | 2015-08-25 | 4.420 | 180,479,860 | -829,816 | 2.41% | 797,756,265 |
| 2015-08-26 | 2015-08-24 | 4.495 | 181,309,676 | -1,318,971 | 2.42% | 814,916,204 |
| 2015-08-25 | 2015-08-21 | 4.748 | 182,628,647 | +919,181 | 2.43% | 867,050,940 |
| 2015-08-24 | 2015-08-20 | 4.703 | 181,709,466 | +4,008,651 | 2.42% | 854,573,976 |
| 2015-08-21 | 2015-08-19 | 5.388 | 177,700,815 | +247,416 | 2.37% | 957,377,064 |
| 2015-08-20 | 2015-08-18 | 5.417 | 177,453,399 | +280,861 | 2.37% | 961,326,103 |
| 2015-08-19 | 2015-08-17 | 5.581 | 177,172,538 | -288,252 | 2.36% | 988,809,666 |
| 2015-08-18 | 2015-08-14 | 5.536 | 177,460,790 | -714,246 | 2.37% | 982,495,069 |
| 2015-08-17 | 2015-08-13 | 5.328 | 178,175,036 | +51,737 | 2.38% | 949,324,984 |
| 2015-08-14 | 2015-08-12 | 5.254 | 178,123,299 | +235,843 | 2.37% | 935,794,448 |
| 2015-08-13 | 2015-08-11 | 5.373 | 177,887,456 | -1,711,370 | 2.37% | 955,735,142 |
| 2015-08-12 | 2015-08-10 | 5.551 | 179,598,826 | -692,074 | 2.39% | 997,005,041 |
| 2015-08-11 | 2015-08-07 | 5.432 | 180,290,900 | -956,136 | 2.40% | 979,381,058 |
| 2015-08-10 | 2015-08-06 | 5.402 | 181,247,036 | +260,703 | 2.42% | 979,180,074 |
| 2015-08-07 | 2015-08-05 | 5.135 | 180,986,333 | +1,723,408 | 2.41% | 929,287,092 |
| 2015-08-06 | 2015-08-04 | 5.030 | 179,262,925 | -989,889 | 2.39% | 901,762,576 |
| 2015-08-05 | 2015-08-03 | 5.060 | 180,252,814 | -707,528 | 2.40% | 912,107,442 |
| 2015-08-04 | 2015-07-31 | 5.075 | 180,960,342 | +229,124 | 2.41% | 918,380,843 |
| 2015-08-03 | 2015-07-30 | 5.164 | 180,731,218 | +1,460,269 | 2.41% | 933,356,764 |
| 2015-07-31 | 2015-07-29 | 5.135 | 179,270,949 | +507,968 | 2.39% | 920,479,332 |
| 2015-07-30 | 2015-07-28 | 5.060 | 178,762,981 | +304,885 | 2.38% | 904,568,654 |
| 2015-07-29 | 2015-07-27 | 5.030 | 178,458,096 | +960,168 | 2.38% | 897,713,971 |
| 2015-07-28 | 2015-07-24 | 5.388 | 177,497,928 | +955,464 | 2.37% | 956,283,995 |
| 2015-07-27 | 2015-07-23 | 5.536 | 176,542,464 | +672 | 2.35% | 977,410,843 |
| 2015-07-24 | 2015-07-22 | 5.507 | 176,541,792 | +1,307,128 | 2.35% | 972,152,245 |
| 2015-07-23 | 2015-07-21 | 5.626 | 175,234,664 | +838,210 | 2.34% | 985,818,239 |
| 2015-07-22 | 2015-07-20 | 5.477 | 174,396,454 | +642,617 | 2.32% | 955,147,620 |
| 2015-07-21 | 2015-07-17 | 5.492 | 173,753,837 | -386,351 | 2.32% | 954,214,032 |
| 2015-07-20 | 2015-07-16 | 5.358 | 174,140,188 | +6,719 | 2.32% | 933,010,516 |
| 2015-07-17 | 2015-07-15 | 5.209 | 174,133,469 | +42,331 | 2.32% | 907,058,558 |
| 2015-07-16 | 2015-07-14 | 5.388 | 174,091,138 | +942,698 | 2.32% | 937,929,647 |
| 2015-07-15 | 2015-07-13 | 5.566 | 173,148,440 | -690,058 | 2.31% | 963,774,018 |
| 2015-07-14 | 2015-07-10 | 5.551 | 173,838,498 | -759,937 | 2.32% | 965,027,794 |
| 2015-07-13 | 2015-07-09 | 5.164 | 174,598,435 | +3,075,360 | 2.33% | 901,685,011 |
| 2015-07-10 | 2015-07-08 | 4.614 | 171,523,075 | +346,708 | 2.29% | 791,351,221 |
| 2015-07-09 | 2015-07-07 | 4.956 | 171,176,367 | -2,352,378 | 2.28% | 848,346,099 |
| 2015-07-08 | 2015-07-06 | 5.328 | 173,528,745 | +1,070,362 | 2.31% | 924,569,327 |
| 2015-07-07 | 2015-07-03 | 5.700 | 172,458,383 | +1,648,210 | 2.30% | 983,033,035 |
| 2015-07-06 | 2015-07-02 | 5.760 | 170,810,173 | +4,577,764 | 2.28% | 983,806,588 |
| 2015-07-03 | 2015-06-30 | 6.042 | 166,232,409 | +6,387,905 | 2.22% | 1,004,446,387 |
| 2015-07-02 | 2015-06-29 | 5.953 | 159,844,504 | +2,228,746 | 2.13% | 951,574,353 |
| 2015-06-30 | 2015-06-26 | 6.102 | 157,615,758 | +4,456,146 | 2.10% | 961,764,008 |
| 2015-06-29 | 2015-06-25 | 6.385 | 153,159,612 | +451,528 | 2.04% | 977,882,285 |
| 2015-06-26 | 2015-06-24 | 6.548 | 152,708,084 | +2,094,905 | 2.04% | 999,999,386 |
| 2015-06-25 | 2015-06-23 | 6.340 | 150,613,179 | +1,069,018 | 2.01% | 954,899,362 |
| 2015-06-24 | 2015-06-22 | 6.400 | 149,544,161 | +346,709 | 1.99% | 957,024,255 |
| 2015-06-23 | 2015-06-19 | 6.251 | 149,197,452 | +3,424,756 | 1.99% | 932,600,675 |
| 2015-06-22 | 2015-06-18 | 6.325 | 145,772,696 | +843,383 | 1.94% | 922,040,813 |
| 2015-06-19 | 2015-06-17 | 6.519 | 144,929,313 | +1,247,748 | 1.93% | 944,746,677 |
| 2015-06-18 | 2015-06-16 | 6.300 | 143,681,565 | +2,916,787 | 1.92% | 905,215,391 |
| 2015-06-17 | 2015-06-15 | 6.628 | 140,764,778 | +709,729 | 1.88% | 932,963,220 |
| 2015-06-16 | 2015-06-12 | 7.000 | 140,055,049 | -1,646,975 | 1.87% | 980,408,663 |
| 2015-06-15 | 2015-06-11 | 6.732 | 141,702,024 | -333,692 | 1.89% | 953,948,656 |
| 2015-06-12 | 2015-06-10 | 7.000 | 142,035,716 | +3,304,944 | 1.89% | 994,273,662 |
| 2015-06-11 | 2015-06-09 | 7.834 | 138,730,772 | -3,090,513 | 1.85% | 1,086,848,623 |
| 2015-06-10 | 2015-06-08 | 7.819 | 141,821,285 | -2,216,333 | 1.89% | 1,108,948,127 |
| 2015-06-09 | 2015-06-05 | 8.087 | 144,037,618 | -8,240,246 | 1.92% | 1,164,893,636 |
| 2015-06-08 | 2015-06-04 | 7.656 | 152,277,864 | -2,987,743 | 2.03% | 1,165,763,377 |
| 2015-06-05 | 2015-06-03 | 7.477 | 155,265,607 | -2,733,321 | 2.07% | 1,160,885,789 |
| 2015-06-04 | 2015-06-02 | 7.596 | 157,998,928 | +2,133,750 | 2.11% | 1,200,148,063 |
| 2015-06-03 | 2015-06-01 | 7.596 | 155,865,178 | -5,363,284 | 2.08% | 1,183,940,258 |
| 2015-06-02 | 2015-05-29 | 7.209 | 161,228,462 | -74,527 | 2.15% | 1,162,244,728 |
| 2015-06-01 | 2015-05-28 | 6.911 | 161,302,989 | +3,355,049 | 2.15% | 1,114,733,128 |
| 2015-05-29 | 2015-05-27 | 7.119 | 157,947,940 | -3,009,943 | 2.11% | 1,124,481,656 |
| 2015-05-28 | 2015-05-26 | 7.238 | 160,957,883 | +5,179,904 | 2.15% | 1,165,088,815 |
| 2015-05-27 | 2015-05-22 | 6.643 | 155,777,979 | +380,020 | 2.08% | 1,034,788,125 |
| 2015-05-26 | 2015-05-21 | 6.613 | 155,397,959 | +4,143,959 | 2.07% | 1,027,634,776 |
| 2015-05-22 | 2015-05-20 | 6.628 | 151,254,000 | -1,693,303 | 2.02% | 1,002,483,866 |
| 2015-05-21 | 2015-05-19 | 6.643 | 152,947,303 | -770,110 | 2.04% | 1,015,984,762 |
| 2015-05-20 | 2015-05-18 | 6.717 | 153,717,413 | +717,740 | 2.05% | 1,032,547,694 |
| 2015-05-19 | 2015-05-15 | 6.538 | 152,999,673 | -329,664 | 2.04% | 1,000,381,231 |
| 2015-05-18 | 2015-05-14 | 6.538 | 153,329,337 | +1,471,737 | 2.05% | 1,002,536,724 |
| 2015-05-15 | 2015-05-13 | 6.315 | 151,857,600 | -659,999 | 2.03% | 958,987,399 |
| 2015-05-14 | 2015-05-12 | 6.404 | 152,517,599 | +312,207 | 2.03% | 976,784,878 |
| 2015-05-13 | 2015-05-11 | 6.241 | 152,205,392 | -373,306 | 2.03% | 949,849,007 |
| 2015-05-12 | 2015-05-08 | 6.151 | 152,578,698 | -337,720 | 2.04% | 938,543,635 |
| 2015-05-11 | 2015-05-07 | 5.809 | 152,916,418 | -1,588,562 | 2.04% | 888,237,768 |
| 2015-05-08 | 2015-05-06 | 5.913 | 154,504,980 | -4,507,864 | 2.06% | 913,573,516 |
| 2015-05-07 | 2015-05-05 | 6.166 | 159,012,844 | +1,547,606 | 2.12% | 980,489,751 |
| 2015-05-06 | 2015-05-04 | 6.404 | 157,465,238 | -268,565 | 2.10% | 1,008,471,575 |
| 2015-05-05 | 2015-04-30 | 6.494 | 157,733,803 | -1,595,277 | 2.10% | 1,024,287,272 |
| 2015-05-04 | 2015-04-29 | 6.628 | 159,329,080 | +646,571 | 2.13% | 1,056,004,020 |
| 2015-04-30 | 2015-04-28 | 6.702 | 158,682,509 | +2,002,152 | 2.12% | 1,063,535,730 |
| 2015-04-29 | 2015-04-27 | 6.777 | 156,680,357 | -4,029 | 2.09% | 1,061,784,696 |
| 2015-04-28 | 2015-04-24 | 6.672 | 156,684,386 | +889,622 | 2.09% | 1,045,476,430 |
| 2015-04-27 | 2015-04-23 | 6.672 | 155,794,764 | +2,767,563 | 2.08% | 1,039,540,428 |
| 2015-04-24 | 2015-04-22 | 6.732 | 153,027,201 | +2,604,409 | 2.04% | 1,030,190,597 |
| 2015-04-23 | 2015-04-21 | 6.330 | 150,422,792 | +226,266 | 2.01% | 952,166,917 |
| 2015-04-22 | 2015-04-20 | 6.315 | 150,196,526 | +1,013,162 | 2.00% | 948,497,644 |
| 2015-04-21 | 2015-04-17 | 6.687 | 149,183,364 | +1,025,247 | 1.99% | 997,647,800 |
| 2015-04-20 | 2015-04-16 | 6.702 | 148,158,117 | -5,211,505 | 1.98% | 992,998,233 |
| 2015-04-17 | 2015-04-15 | 6.136 | 153,369,622 | +2,548,289 | 2.05% | 941,124,491 |
| 2015-04-16 | 2015-04-14 | 6.404 | 150,821,333 | +6,227,352 | 2.01% | 965,921,299 |
| 2015-04-15 | 2015-04-13 | 6.926 | 144,593,981 | +11,902,131 | 1.93% | 1,001,414,050 |
| 2015-04-14 | 2015-04-10 | 6.911 | 132,691,850 | -59,755 | 1.77% | 917,007,192 |
| 2015-04-13 | 2015-04-09 | 6.568 | 132,751,605 | +2,053,179 | 1.77% | 871,944,580 |
| 2015-04-10 | 2015-04-08 | 6.196 | 130,698,426 | -14,775,777 | 1.74% | 809,793,339 |
| 2015-04-09 | 2015-04-02 | 5.511 | 145,474,203 | -11,854,796 | 1.94% | 801,674,783 |
| 2015-04-08 | 2015-04-01 | 5.064 | 157,328,999 | -255,137 | 2.10% | 796,706,222 |
| 2015-04-02 | 2015-03-31 | 4.975 | 157,584,136 | -5,820,476 | 2.10% | 783,915,901 |
| 2015-04-01 | 2015-03-30 | 4.975 | 163,404,612 | -2,255,946 | 2.18% | 812,870,362 |
| 2015-03-31 | 2015-03-27 | 4.841 | 165,660,558 | -8,729 | 2.21% | 801,886,668 |
| 2015-03-30 | 2015-03-26 | 4.811 | 165,669,287 | +491,474 | 2.21% | 796,993,974 |
| 2015-03-27 | 2015-03-25 | 4.736 | 165,177,813 | -71,841 | 2.20% | 782,328,846 |
| 2015-03-26 | 2015-03-24 | 4.706 | 165,249,654 | -210,152 | 2.20% | 777,746,658 |
| 2015-03-25 | 2015-03-23 | 4.751 | 165,459,806 | -651,942 | 2.21% | 786,128,798 |
| 2015-03-24 | 2015-03-20 | 4.751 | 166,111,748 | -2,535,925 | 2.22% | 789,226,290 |
| 2015-03-23 | 2015-03-19 | 4.781 | 168,647,673 | +884,250 | 2.25% | 806,298,585 |
| 2015-03-20 | 2015-03-18 | 4.811 | 167,763,423 | -827,851 | 2.24% | 807,068,344 |
| 2015-03-19 | 2015-03-17 | 4.841 | 168,591,274 | +449,846 | 2.25% | 816,072,918 |
| 2015-03-18 | 2015-03-16 | 4.736 | 168,141,428 | +503,560 | 2.24% | 796,365,365 |
| 2015-03-17 | 2015-03-13 | 4.736 | 167,637,868 | -3,025,386 | 2.24% | 793,980,362 |
| 2015-03-16 | 2015-03-12 | 4.796 | 170,663,254 | -1,060,160 | 2.28% | 818,476,861 |
| 2015-03-13 | 2015-03-11 | 4.632 | 171,723,414 | +742,582 | 2.29% | 795,427,159 |
| 2015-03-12 | 2015-03-10 | 4.677 | 170,980,832 | +498,188 | 2.28% | 799,627,251 |
| 2015-03-11 | 2015-03-09 | 4.781 | 170,482,644 | +408,219 | 2.27% | 815,071,517 |
| 2015-03-10 | 2015-03-06 | 4.900 | 170,074,425 | +507,588 | 2.27% | 833,384,505 |
| 2015-03-09 | 2015-03-05 | 4.766 | 169,566,837 | -1,002,419 | 2.26% | 808,167,552 |
| 2015-03-06 | 2015-03-04 | 4.870 | 170,569,256 | -2,774,948 | 2.28% | 830,728,328 |
| 2015-03-05 | 2015-03-03 | 4.796 | 173,344,204 | +87,955 | 2.31% | 831,334,318 |
| 2015-03-04 | 2015-03-02 | 4.632 | 173,256,249 | +1,035,990 | 2.31% | 802,527,289 |
| 2015-03-03 | 2015-02-27 | 4.662 | 172,220,259 | +556,601 | 2.30% | 802,858,644 |
| 2015-03-02 | 2015-02-26 | 4.617 | 171,663,658 | +2,416,413 | 2.29% | 792,593,614 |
| 2015-02-27 | 2015-02-25 | 4.572 | 169,247,245 | +653,956 | 2.26% | 773,874,427 |
| 2015-02-26 | 2015-02-24 | 4.632 | 168,593,289 | -5,604,281 | 2.25% | 780,928,341 |
| 2015-02-25 | 2015-02-23 | 4.647 | 174,197,570 | -107,426 | 2.32% | 809,482,005 |
| 2015-02-24 | 2015-02-18 | 4.662 | 174,304,996 | +1,237,414 | 2.33% | 812,577,299 |
| 2015-02-23 | 2015-02-16 | 4.617 | 173,067,582 | +2,056,537 | 2.31% | 799,075,715 |
| 2015-02-17 | 2015-02-13 | 4.692 | 171,011,045 | +831,880 | 2.28% | 802,315,582 |
| 2015-02-16 | 2015-02-12 | 4.721 | 170,179,165 | -388,748 | 2.27% | 803,482,020 |
| 2015-02-13 | 2015-02-11 | 4.632 | 170,567,913 | +443,804 | 2.28% | 790,074,849 |
| 2015-02-12 | 2015-02-10 | 4.662 | 170,124,109 | -752,654 | 2.27% | 793,086,785 |
| 2015-02-11 | 2015-02-09 | 4.677 | 170,876,763 | -5,133,621 | 2.28% | 799,140,551 |
| 2015-02-10 | 2015-02-06 | 4.662 | 176,010,384 | +371,963 | 2.35% | 820,527,499 |
| 2015-02-09 | 2015-02-05 | 4.647 | 175,638,421 | +1,122,602 | 2.34% | 816,177,523 |
| 2015-02-06 | 2015-02-04 | 4.736 | 174,515,819 | +1,324,025 | 2.33% | 826,556,284 |
| 2015-02-05 | 2015-02-03 | 4.766 | 173,191,794 | +1,119,917 | 2.31% | 825,444,354 |
| 2015-02-04 | 2015-02-02 | 4.826 | 172,071,877 | +3,868,679 | 2.30% | 830,358,085 |
| 2015-02-03 | 2015-01-30 | 4.900 | 168,203,198 | -2,191,491 | 2.24% | 824,215,275 |
| 2015-02-02 | 2015-01-29 | 4.900 | 170,394,689 | -3,278,507 | 2.27% | 834,953,836 |
| 2015-01-30 | 2015-01-28 | 4.692 | 173,673,196 | +41,627 | 2.32% | 814,805,332 |
| 2015-01-29 | 2015-01-27 | 4.766 | 173,631,569 | +542,502 | 2.32% | 827,540,353 |
| 2015-01-28 | 2015-01-26 | 4.766 | 173,089,067 | +1,434,808 | 2.31% | 824,954,750 |
| 2015-01-27 | 2015-01-23 | 4.662 | 171,654,259 | +1,227,343 | 2.29% | 800,220,058 |
| 2015-01-26 | 2015-01-22 | 4.587 | 170,426,916 | +2,364,715 | 2.27% | 781,806,747 |
| 2015-01-23 | 2015-01-21 | 4.721 | 168,062,201 | +737,211 | 2.24% | 793,487,010 |
| 2015-01-22 | 2015-01-20 | 4.706 | 167,324,990 | +793,609 | 2.23% | 787,514,217 |
| 2015-01-21 | 2015-01-19 | 4.602 | 166,531,381 | +1,765,144 | 2.22% | 766,416,905 |
| 2015-01-20 | 2015-01-16 | 4.796 | 164,766,237 | +1,742,987 | 2.20% | 790,195,600 |
| 2015-01-19 | 2015-01-15 | 4.766 | 163,023,250 | +602,257 | 2.17% | 776,980,353 |
| 2015-01-16 | 2015-01-14 | 4.662 | 162,420,993 | +2,681,193 | 2.17% | 757,176,299 |
| 2015-01-15 | 2015-01-13 | 4.930 | 159,739,800 | -3,165,039 | 2.13% | 787,501,958 |
| 2015-01-14 | 2015-01-12 | 5.004 | 162,904,839 | +562,643 | 2.17% | 815,236,798 |
| 2015-01-13 | 2015-01-09 | 5.034 | 162,342,196 | +5,764,078 | 2.17% | 817,256,962 |
| 2015-01-12 | 2015-01-08 | 5.049 | 156,578,118 | -627,771 | 2.09% | 790,571,728 |
| 2015-01-09 | 2015-01-07 | 4.989 | 157,205,889 | +4,247,356 | 2.10% | 784,375,699 |
| 2015-01-08 | 2015-01-06 | 5.064 | 152,958,533 | -1,710,088 | 2.04% | 774,574,400 |
| 2015-01-07 | 2015-01-05 | 5.168 | 154,668,621 | +12,002,843 | 2.06% | 799,359,610 |
| 2015-01-06 | 2015-01-02 | 5.213 | 142,665,778 | +9,763,682 | 1.90% | 743,701,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 132,902,096 | +3,603,472 | 1.77% | 667,071,281 |
| 2015-01-02 | 2014-12-29 | 5.168 | 129,298,624 | -3,710,898 | 1.73% | 668,242,188 |
| 2014-12-30 | 2014-12-24 | 5.228 | 133,009,522 | -7,503,036 | 1.77% | 695,345,041 |
| 2014-12-29 | 2014-12-22 | 5.168 | 140,512,558 | -69,155 | 1.87% | 726,198,131 |
| 2014-12-23 | 2014-12-19 | 5.168 | 140,581,713 | -4,372,239 | 1.88% | 726,555,539 |
| 2014-12-22 | 2014-12-18 | 5.153 | 144,953,952 | -7,055,875 | 1.93% | 746,993,240 |
| 2014-12-19 | 2014-12-17 | 5.049 | 152,009,827 | -6,796,710 | 2.33% | 767,506,170 |
| 2014-12-18 | 2014-12-16 | 5.183 | 158,806,537 | +1,220,628 | 2.44% | 823,110,481 |
| 2014-12-17 | 2014-12-15 | 5.302 | 157,585,909 | -669,398 | 2.42% | 835,560,481 |
| 2014-12-16 | 2014-12-12 | 5.272 | 158,255,307 | -12,966,992 | 2.43% | 834,395,699 |
| 2014-12-15 | 2014-12-11 | 5.392 | 171,222,299 | -31,880,013 | 2.63% | 923,165,162 |
| 2014-12-12 | 2014-12-10 | 4.930 | 203,102,312 | 3.12% | 1,001,275,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy