History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 179,000 | +0 | 0.00% | 551,320 |
| 2025-10-13 | 2025-10-09 | 3.080 | 179,000 | +0 | 0.00% | 551,320 |
| 2025-10-10 | 2025-10-08 | 2.940 | 179,000 | -10,000 | 0.00% | 526,260 |
| 2025-10-08 | 2025-10-03 | 2.960 | 189,000 | -2,000 | 0.00% | 559,440 |
| 2025-10-03 | 2025-09-30 | 2.890 | 191,000 | -45,000 | 0.00% | 551,990 |
| 2025-10-02 | 2025-09-29 | 2.810 | 236,000 | +45,000 | 0.00% | 663,160 |
| 2025-09-30 | 2025-09-26 | 2.840 | 191,000 | +20,000 | 0.00% | 542,440 |
| 2025-09-22 | 2025-09-18 | 2.810 | 171,000 | +3,000 | 0.00% | 480,510 |
| 2025-09-17 | 2025-09-15 | 2.840 | 168,000 | +13,000 | 0.00% | 477,120 |
| 2025-09-15 | 2025-09-11 | 2.960 | 155,000 | -3,000 | 0.00% | 458,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 158,000 | -4,000 | 0.00% | 462,940 |
| 2025-09-09 | 2025-09-05 | 2.880 | 162,000 | +8,000 | 0.00% | 466,560 |
| 2025-09-08 | 2025-09-04 | 2.850 | 154,000 | +1,000 | 0.00% | 438,900 |
| 2025-09-03 | 2025-09-01 | 2.920 | 153,000 | -49,000 | 0.00% | 446,760 |
| 2025-09-02 | 2025-08-29 | 2.940 | 202,000 | +49,000 | 0.00% | 593,880 |
| 2025-09-01 | 2025-08-28 | 2.990 | 153,000 | -3,000 | 0.00% | 457,470 |
| 2025-08-29 | 2025-08-27 | 3.080 | 156,000 | -1,000 | 0.00% | 480,480 |
| 2025-08-27 | 2025-08-25 | 3.150 | 157,000 | +4,000 | 0.00% | 494,550 |
| 2025-08-26 | 2025-08-22 | 3.110 | 153,000 | -10,000 | 0.00% | 475,830 |
| 2025-08-22 | 2025-08-20 | 3.170 | 163,000 | -14,000 | 0.00% | 516,710 |
| 2025-08-21 | 2025-08-19 | 3.180 | 177,000 | -1,000 | 0.00% | 562,860 |
| 2025-08-18 | 2025-08-14 | 3.190 | 178,000 | -4,000 | 0.00% | 567,820 |
| 2025-08-15 | 2025-08-13 | 3.200 | 182,000 | -6,000 | 0.00% | 582,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 188,000 | +6,000 | 0.00% | 592,200 |
| 2025-08-13 | 2025-08-11 | 3.040 | 182,000 | +2,000 | 0.00% | 553,280 |
| 2025-08-12 | 2025-08-08 | 3.050 | 180,000 | +15,000 | 0.00% | 549,000 |
| 2025-08-08 | 2025-08-06 | 3.030 | 165,000 | -6,000 | 0.00% | 499,950 |
| 2025-08-05 | 2025-08-01 | 2.900 | 171,000 | +1,000 | 0.00% | 495,900 |
| 2025-07-29 | 2025-07-25 | 3.000 | 170,000 | -2,000 | 0.00% | 510,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 172,000 | +2,000 | 0.00% | 521,160 |
| 2025-07-25 | 2025-07-23 | 2.990 | 170,000 | -5,000 | 0.00% | 508,300 |
| 2025-07-24 | 2025-07-22 | 2.950 | 175,000 | -1,000 | 0.00% | 516,250 |
| 2025-07-23 | 2025-07-21 | 2.930 | 176,000 | -14,000 | 0.00% | 515,680 |
| 2025-07-22 | 2025-07-18 | 2.850 | 190,000 | +1,000 | 0.00% | 541,500 |
| 2025-07-17 | 2025-07-15 | 2.780 | 189,000 | +8,000 | 0.00% | 525,420 |
| 2025-07-16 | 2025-07-14 | 2.840 | 181,000 | +14,000 | 0.00% | 514,040 |
| 2025-07-15 | 2025-07-11 | 2.770 | 167,000 | +2,000 | 0.00% | 462,590 |
| 2025-07-08 | 2025-07-04 | 2.730 | 165,000 | -5,000 | 0.00% | 450,450 |
| 2025-07-07 | 2025-07-03 | 2.750 | 170,000 | -4,000 | 0.00% | 467,500 |
| 2025-07-02 | 2025-06-27 | 2.650 | 174,000 | +2,000 | 0.00% | 461,100 |
| 2025-06-30 | 2025-06-26 | 2.690 | 172,000 | -26,000 | 0.00% | 462,680 |
| 2025-06-27 | 2025-06-25 | 2.720 | 198,000 | +26,000 | 0.00% | 538,560 |
| 2025-06-26 | 2025-06-24 | 2.650 | 172,000 | +2,000 | 0.00% | 455,800 |
| 2025-06-24 | 2025-06-20 | 2.650 | 170,000 | -6,000 | 0.00% | 450,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 176,000 | -6,000 | 0.00% | 468,160 |
| 2025-06-19 | 2025-06-17 | 2.730 | 182,000 | -6,000 | 0.00% | 496,860 |
| 2025-06-17 | 2025-06-13 | 2.720 | 188,000 | +29,000 | 0.00% | 511,360 |
| 2025-06-16 | 2025-06-12 | 2.660 | 159,000 | +4,000 | 0.00% | 422,940 |
| 2025-06-12 | 2025-06-10 | 2.650 | 155,000 | +2,000 | 0.00% | 410,750 |
| 2025-06-10 | 2025-06-06 | 2.620 | 153,000 | +1,000 | 0.00% | 400,860 |
| 2025-05-30 | 2025-05-28 | 2.620 | 152,000 | +5,000 | 0.00% | 398,240 |
| 2025-05-27 | 2025-05-23 | 2.550 | 147,000 | +6,000 | 0.00% | 374,850 |
| 2025-05-23 | 2025-05-21 | 2.780 | 141,000 | +5,576 | 0.00% | 391,972 |
| 2025-05-22 | 2025-05-20 | 2.770 | 135,424 | -10,565 | 0.00% | 375,061 |
| 2025-05-21 | 2025-05-19 | 2.676 | 145,989 | -100,847 | 0.00% | 390,641 |
| 2025-05-19 | 2025-05-15 | 2.655 | 246,836 | +960 | 0.00% | 655,349 |
| 2025-05-09 | 2025-05-07 | 2.582 | 245,876 | -15,367 | 0.00% | 634,881 |
| 2025-05-08 | 2025-05-06 | 2.582 | 261,243 | +93,164 | 0.00% | 674,560 |
| 2025-05-07 | 2025-05-02 | 2.561 | 168,079 | +10,565 | 0.00% | 430,500 |
| 2025-05-06 | 2025-04-30 | 2.572 | 157,514 | -8,644 | 0.00% | 405,080 |
| 2025-04-30 | 2025-04-28 | 2.613 | 166,158 | -4,802 | 0.00% | 434,229 |
| 2025-04-28 | 2025-04-24 | 2.530 | 170,960 | +4,802 | 0.00% | 432,539 |
| 2025-04-24 | 2025-04-22 | 2.655 | 166,158 | +960 | 0.00% | 441,149 |
| 2025-04-16 | 2025-04-14 | 2.686 | 165,198 | -4,802 | 0.00% | 443,761 |
| 2025-04-14 | 2025-04-10 | 2.593 | 170,000 | +18,249 | 0.00% | 440,730 |
| 2025-04-10 | 2025-04-08 | 2.499 | 151,751 | -961 | 0.00% | 379,199 |
| 2025-04-07 | 2025-04-02 | 2.603 | 152,712 | +4,802 | 0.00% | 397,500 |
| 2025-03-27 | 2025-03-25 | 2.676 | 147,910 | -7,683 | 0.00% | 395,781 |
| 2025-03-24 | 2025-03-20 | 2.686 | 155,593 | -5,763 | 0.00% | 417,959 |
| 2025-03-12 | 2025-03-10 | 2.572 | 161,356 | -2,881 | 0.00% | 414,960 |
| 2025-03-11 | 2025-03-07 | 2.561 | 164,237 | -20,170 | 0.00% | 420,659 |
| 2025-03-10 | 2025-03-06 | 2.572 | 184,407 | +19,209 | 0.00% | 474,241 |
| 2025-03-04 | 2025-02-28 | 2.520 | 165,198 | +5,763 | 0.00% | 416,241 |
| 2025-02-26 | 2025-02-24 | 2.697 | 159,435 | +4,802 | 0.00% | 429,940 |
| 2025-02-25 | 2025-02-21 | 2.686 | 154,633 | -4,802 | 0.00% | 415,381 |
| 2025-02-24 | 2025-02-20 | 2.655 | 159,435 | +4,802 | 0.00% | 423,300 |
| 2025-02-20 | 2025-02-18 | 2.645 | 154,633 | +11,526 | 0.00% | 408,941 |
| 2025-02-19 | 2025-02-17 | 2.697 | 143,107 | -961 | 0.00% | 385,909 |
| 2025-02-06 | 2025-02-04 | 2.645 | 144,068 | +4,802 | 0.00% | 381,000 |
| 2025-02-04 | 2025-01-28 | 2.613 | 139,266 | -1,920 | 0.00% | 363,951 |
| 2025-01-23 | 2025-01-21 | 2.645 | 141,186 | +2,881 | 0.00% | 373,379 |
| 2025-01-20 | 2025-01-16 | 2.634 | 138,305 | +1,921 | 0.00% | 364,320 |
| 2025-01-16 | 2025-01-14 | 2.624 | 136,384 | -19,209 | 0.00% | 357,839 |
| 2025-01-15 | 2025-01-13 | 2.572 | 155,593 | +19,209 | 0.00% | 400,139 |
| 2025-01-06 | 2025-01-02 | 2.842 | 136,384 | +3,842 | 0.00% | 387,659 |
| 2024-12-30 | 2024-12-24 | 2.936 | 132,542 | -1,921 | 0.00% | 389,159 |
| 2024-12-27 | 2024-12-20 | 2.894 | 134,463 | +1,921 | 0.00% | 389,199 |
| 2024-12-19 | 2024-12-17 | 2.978 | 132,542 | -2,882 | 0.00% | 394,679 |
| 2024-12-16 | 2024-12-12 | 2.884 | 135,424 | -6,723 | 0.00% | 390,571 |
| 2024-12-06 | 2024-12-04 | 2.780 | 142,147 | +6,723 | 0.00% | 395,160 |
| 2024-12-05 | 2024-12-03 | 2.780 | 135,424 | -161,356 | 0.00% | 376,471 |
| 2024-12-02 | 2024-11-28 | 2.697 | 296,780 | +161,356 | 0.00% | 800,311 |
| 2024-11-22 | 2024-11-20 | 2.926 | 135,424 | -19,209 | 0.00% | 396,211 |
| 2024-11-14 | 2024-11-12 | 2.780 | 154,633 | -5,763 | 0.00% | 429,871 |
| 2024-11-13 | 2024-11-11 | 2.853 | 160,396 | +5,763 | 0.00% | 457,581 |
| 2024-11-12 | 2024-11-08 | 2.915 | 154,633 | +19,209 | 0.00% | 450,801 |
| 2024-11-01 | 2024-10-30 | 2.894 | 135,424 | -1,921 | 0.00% | 391,981 |
| 2024-10-29 | 2024-10-25 | 2.926 | 137,345 | +2,882 | 0.00% | 401,831 |
| 2024-10-25 | 2024-10-23 | 3.040 | 134,463 | +29,774 | 0.00% | 408,799 |
| 2024-10-24 | 2024-10-22 | 3.144 | 104,689 | -4,803 | 0.00% | 329,179 |
| 2024-10-23 | 2024-10-21 | 3.103 | 109,492 | -4,802 | 0.00% | 339,721 |
| 2024-10-22 | 2024-10-18 | 3.124 | 114,294 | -960 | 0.00% | 357,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 115,254 | +17,288 | 0.00% | 353,999 |
| 2024-10-18 | 2024-10-16 | 3.082 | 97,966 | +3,842 | 0.00% | 301,920 |
| 2024-10-15 | 2024-10-10 | 3.259 | 94,124 | +960 | 0.00% | 306,739 |
| 2024-10-14 | 2024-10-09 | 3.113 | 93,164 | -16,328 | 0.00% | 290,030 |
| 2024-10-10 | 2024-10-08 | 3.155 | 109,492 | -4,802 | 0.00% | 345,421 |
| 2024-10-09 | 2024-10-07 | 3.561 | 114,294 | -15,367 | 0.00% | 406,981 |
| 2024-10-08 | 2024-10-04 | 3.301 | 129,661 | -960 | 0.00% | 427,950 |
| 2024-10-07 | 2024-10-03 | 3.165 | 130,621 | +30,734 | 0.00% | 413,438 |
| 2024-10-03 | 2024-09-30 | 3.124 | 99,887 | +2,881 | 0.00% | 312,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 97,006 | -9,604 | 0.00% | 305,021 |
| 2024-09-26 | 2024-09-24 | 3.228 | 106,610 | +14,407 | 0.00% | 344,099 |
| 2024-09-11 | 2024-09-09 | 2.915 | 92,203 | +4,802 | 0.00% | 268,799 |
| 2024-09-02 | 2024-08-29 | 3.353 | 87,401 | +5,763 | 0.00% | 293,020 |
| 2024-08-23 | 2024-08-21 | 3.530 | 81,638 | +14,406 | 0.00% | 288,148 |
| 2024-08-22 | 2024-08-20 | 3.498 | 67,232 | -3,841 | 0.00% | 235,201 |
| 2024-08-19 | 2024-08-15 | 3.478 | 71,073 | -1,921 | 0.00% | 247,158 |
| 2024-08-09 | 2024-08-07 | 3.457 | 72,994 | +1,921 | 0.00% | 252,319 |
| 2024-08-08 | 2024-08-06 | 3.301 | 71,073 | -1,921 | 0.00% | 234,578 |
| 2024-08-01 | 2024-07-30 | 3.394 | 72,994 | -1,921 | 0.00% | 247,759 |
| 2024-07-24 | 2024-07-22 | 3.540 | 74,915 | +1,921 | 0.00% | 265,199 |
| 2024-07-23 | 2024-07-19 | 3.446 | 72,994 | +1,921 | 0.00% | 251,559 |
| 2024-07-16 | 2024-07-12 | 3.509 | 71,073 | -1,921 | 0.00% | 249,378 |
| 2024-07-12 | 2024-07-10 | 3.623 | 72,994 | +1,921 | 0.00% | 264,479 |
| 2024-07-08 | 2024-07-04 | 3.655 | 71,073 | +960 | 0.00% | 259,738 |
| 2024-07-05 | 2024-07-03 | 3.655 | 70,113 | +5,763 | 0.00% | 256,230 |
| 2024-07-03 | 2024-06-28 | 3.582 | 64,350 | -3,842 | 0.00% | 230,479 |
| 2024-07-02 | 2024-06-27 | 3.425 | 68,192 | +3,842 | 0.00% | 233,590 |
| 2024-06-24 | 2024-06-20 | 3.561 | 64,350 | +960 | 0.00% | 229,139 |
| 2024-06-19 | 2024-06-17 | 3.321 | 63,390 | -29,774 | 0.00% | 210,541 |
| 2024-06-17 | 2024-06-13 | 3.582 | 93,164 | +2,882 | 0.00% | 333,681 |
| 2024-06-13 | 2024-06-11 | 3.248 | 90,282 | -961 | 0.00% | 293,278 |
| 2024-06-04 | 2024-05-31 | 3.221 | 91,243 | +3,977 | 0.00% | 293,869 |
| 2024-06-03 | 2024-05-30 | 3.275 | 87,266 | -8,355 | 0.00% | 285,760 |
| 2024-05-30 | 2024-05-28 | 3.285 | 95,621 | +28,779 | 0.00% | 314,149 |
| 2024-05-08 | 2024-05-06 | 2.811 | 66,842 | +928 | 0.00% | 187,920 |
| 2024-05-03 | 2024-04-30 | 2.833 | 65,914 | +1,857 | 0.00% | 186,731 |
| 2024-05-02 | 2024-04-29 | 2.822 | 64,057 | +928 | 0.00% | 180,780 |
| 2024-04-24 | 2024-04-22 | 2.876 | 63,129 | -928 | 0.00% | 181,561 |
| 2024-04-23 | 2024-04-19 | 2.908 | 64,057 | -6,499 | 0.00% | 186,300 |
| 2024-04-12 | 2024-04-10 | 2.661 | 70,556 | +1,857 | 0.00% | 187,721 |
| 2024-04-10 | 2024-04-08 | 2.607 | 68,699 | +6,499 | 0.00% | 179,080 |
| 2024-04-03 | 2024-03-28 | 2.499 | 62,200 | -929 | 0.00% | 155,439 |
| 2024-03-28 | 2024-03-26 | 2.488 | 63,129 | +929 | 0.00% | 157,081 |
| 2024-03-26 | 2024-03-22 | 2.488 | 62,200 | -12,997 | 0.00% | 154,769 |
| 2024-03-14 | 2024-03-12 | 2.542 | 75,197 | +928 | 0.00% | 191,159 |
| 2024-03-08 | 2024-03-06 | 2.618 | 74,269 | +2,785 | 0.00% | 194,400 |
| 2024-02-22 | 2024-02-20 | 2.574 | 71,484 | -1,857 | 0.00% | 184,030 |
| 2024-02-19 | 2024-02-15 | 2.359 | 73,341 | +13,926 | 0.00% | 173,011 |
| 2024-01-31 | 2024-01-29 | 2.391 | 59,415 | -2,785 | 0.00% | 142,080 |
| 2024-01-26 | 2024-01-24 | 2.391 | 62,200 | -46,418 | 0.00% | 148,739 |
| 2024-01-15 | 2024-01-11 | 2.262 | 108,618 | -929 | 0.00% | 245,699 |
| 2024-01-09 | 2024-01-05 | 2.284 | 109,547 | -344,422 | 0.00% | 250,161 |
| 2023-12-29 | 2023-12-27 | 2.122 | 453,969 | -929 | 0.00% | 963,330 |
| 2023-12-28 | 2023-12-22 | 2.111 | 454,898 | +929 | 0.00% | 960,401 |
| 2023-12-27 | 2023-12-21 | 2.111 | 453,969 | -5,570 | 0.00% | 958,440 |
| 2023-12-21 | 2023-12-19 | 2.090 | 459,539 | -9,284 | 0.00% | 960,299 |
| 2023-12-18 | 2023-12-14 | 2.079 | 468,823 | +2,785 | 0.00% | 974,650 |
| 2023-10-24 | 2023-10-19 | 2.057 | 466,038 | +1,857 | 0.00% | 958,820 |
| 2023-10-16 | 2023-10-12 | 2.176 | 464,181 | +3,713 | 0.00% | 1,010,000 |
| 2023-09-27 | 2023-09-25 | 2.241 | 460,468 | -18,567 | 0.00% | 1,031,681 |
| 2023-09-20 | 2023-09-18 | 2.208 | 479,035 | -35,278 | 0.00% | 1,057,800 |
| 2023-09-14 | 2023-09-12 | 2.133 | 514,313 | +35,278 | 0.00% | 1,096,920 |
| 2023-08-09 | 2023-08-07 | 2.100 | 479,035 | -4,642 | 0.00% | 1,006,200 |
| 2023-08-08 | 2023-08-04 | 2.090 | 483,677 | -1,857 | 0.00% | 1,010,740 |
| 2023-07-31 | 2023-07-27 | 2.025 | 485,534 | +1,857 | 0.00% | 983,241 |
| 2023-07-18 | 2023-07-13 | 2.068 | 483,677 | +10,212 | 0.00% | 1,000,320 |
| 2023-05-31 | 2023-05-29 | 2.264 | 473,465 | +18,567 | 0.00% | 1,071,846 |
| 2023-05-30 | 2023-05-25 | 2.241 | 454,898 | +22,004 | 0.00% | 1,019,515 |
| 2023-05-29 | 2023-05-24 | 2.275 | 432,894 | +90,996 | 0.00% | 984,900 |
| 2023-05-19 | 2023-05-17 | 2.377 | 341,898 | -2,650 | 0.00% | 812,700 |
| 2023-05-12 | 2023-05-10 | 2.400 | 344,548 | +2,650 | 0.00% | 826,799 |
| 2023-05-10 | 2023-05-08 | 2.434 | 341,898 | -4,417 | 0.00% | 832,050 |
| 2023-05-04 | 2023-05-02 | 2.377 | 346,315 | -17,670 | 0.00% | 823,199 |
| 2023-05-03 | 2023-04-28 | 2.343 | 363,985 | -15,902 | 0.00% | 852,841 |
| 2023-05-02 | 2023-04-27 | 2.309 | 379,887 | +15,902 | 0.00% | 877,201 |
| 2023-04-27 | 2023-04-25 | 2.196 | 363,985 | -8,834 | 0.00% | 799,281 |
| 2023-04-18 | 2023-04-14 | 2.219 | 372,819 | +42,406 | 0.00% | 827,120 |
| 2023-03-28 | 2023-03-24 | 2.151 | 330,413 | +1,767 | 0.00% | 710,600 |
| 2023-03-24 | 2023-03-22 | 2.196 | 328,646 | -884 | 0.00% | 721,680 |
| 2023-03-23 | 2023-03-21 | 2.173 | 329,530 | +133,402 | 0.00% | 716,161 |
| 2023-03-22 | 2023-03-20 | 2.196 | 196,128 | +88,346 | 0.00% | 430,681 |
| 2023-03-21 | 2023-03-17 | 2.185 | 107,782 | +4,417 | 0.00% | 235,460 |
| 2023-03-17 | 2023-03-15 | 2.151 | 103,365 | -27,387 | 0.00% | 222,301 |
| 2023-03-09 | 2023-03-07 | 2.128 | 130,752 | -8,834 | 0.00% | 278,241 |
| 2023-03-07 | 2023-03-03 | 2.083 | 139,586 | -3,534 | 0.00% | 290,719 |
| 2023-03-06 | 2023-03-02 | 2.060 | 143,120 | -17,669 | 0.00% | 294,840 |
| 2023-03-03 | 2023-03-01 | 2.015 | 160,789 | +1,767 | 0.00% | 323,959 |
| 2023-03-01 | 2023-02-27 | 2.026 | 159,022 | +17,669 | 0.00% | 322,199 |
| 2023-02-24 | 2023-02-22 | 2.037 | 141,353 | -884 | 0.00% | 288,000 |
| 2023-02-21 | 2023-02-17 | 2.060 | 142,237 | -17,669 | 0.00% | 293,021 |
| 2023-02-20 | 2023-02-16 | 2.049 | 159,906 | +19,436 | 0.00% | 327,610 |
| 2023-02-07 | 2023-02-03 | 2.128 | 140,470 | -393,138 | 0.00% | 298,921 |
| 2023-02-06 | 2023-02-02 | 2.139 | 533,608 | -353,383 | 0.01% | 1,141,559 |
| 2023-02-01 | 2023-01-30 | 2.083 | 886,991 | +746,521 | 0.01% | 1,847,359 |
| 2023-01-31 | 2023-01-27 | 2.105 | 140,470 | -5,300 | 0.00% | 295,741 |
| 2023-01-30 | 2023-01-26 | 2.083 | 145,770 | +6,184 | 0.00% | 303,599 |
| 2023-01-26 | 2023-01-19 | 2.162 | 139,586 | -884 | 0.00% | 301,779 |
| 2023-01-09 | 2023-01-05 | 2.185 | 140,470 | -26,503 | 0.00% | 306,871 |
| 2023-01-06 | 2023-01-04 | 2.173 | 166,973 | -7,952 | 0.00% | 362,879 |
| 2022-12-28 | 2022-12-22 | 2.083 | 174,925 | +2,651 | 0.00% | 364,321 |
| 2022-12-13 | 2022-12-09 | 2.094 | 172,274 | +8,834 | 0.00% | 360,750 |
| 2022-12-01 | 2022-11-29 | 2.094 | 163,440 | -17,669 | 0.00% | 342,251 |
| 2022-11-30 | 2022-11-28 | 2.037 | 181,109 | -4,417 | 0.00% | 369,000 |
| 2022-11-25 | 2022-11-23 | 2.049 | 185,526 | +4,417 | 0.00% | 380,100 |
| 2022-11-08 | 2022-11-04 | 1.924 | 181,109 | -8,834 | 0.00% | 348,500 |
| 2022-10-20 | 2022-10-18 | 2.026 | 189,943 | +3,533 | 0.00% | 384,849 |
| 2022-09-28 | 2022-09-26 | 1.947 | 186,410 | -1,766 | 0.00% | 362,921 |
| 2022-09-20 | 2022-09-16 | 2.049 | 188,176 | +8,834 | 0.00% | 385,529 |
| 2022-09-19 | 2022-09-15 | 2.094 | 179,342 | +8,835 | 0.00% | 375,550 |
| 2022-09-15 | 2022-09-13 | 2.173 | 170,507 | -8,835 | 0.00% | 370,559 |
| 2022-09-09 | 2022-09-07 | 2.151 | 179,342 | -44,173 | 0.00% | 385,700 |
| 2022-09-08 | 2022-09-06 | 2.128 | 223,515 | -8,834 | 0.00% | 475,641 |
| 2022-09-07 | 2022-09-05 | 2.117 | 232,349 | +8,834 | 0.00% | 491,809 |
| 2022-08-30 | 2022-08-26 | 2.117 | 223,515 | +8,835 | 0.00% | 473,111 |
| 2022-08-29 | 2022-08-25 | 2.162 | 214,680 | -8,835 | 0.00% | 464,130 |
| 2022-08-24 | 2022-08-22 | 2.162 | 223,515 | +26,504 | 0.00% | 483,231 |
| 2022-08-23 | 2022-08-19 | 2.173 | 197,011 | -35,338 | 0.00% | 428,160 |
| 2022-08-22 | 2022-08-18 | 2.094 | 232,349 | +28,270 | 0.00% | 486,549 |
| 2022-08-19 | 2022-08-17 | 2.117 | 204,079 | -1,767 | 0.00% | 431,971 |
| 2022-08-08 | 2022-08-04 | 2.037 | 205,846 | +44,173 | 0.00% | 419,401 |
| 2022-08-02 | 2022-07-29 | 2.049 | 161,673 | +9,718 | 0.00% | 331,231 |
| 2022-08-01 | 2022-07-28 | 2.105 | 151,955 | +8,835 | 0.00% | 319,921 |
| 2022-07-26 | 2022-07-22 | 2.128 | 143,120 | +7,068 | 0.00% | 304,560 |
| 2022-07-25 | 2022-07-21 | 2.196 | 136,052 | +8,834 | 0.00% | 298,759 |
| 2022-07-22 | 2022-07-20 | 2.219 | 127,218 | +8,835 | 0.00% | 282,240 |
| 2022-07-15 | 2022-07-13 | 2.320 | 118,383 | -8,835 | 0.00% | 274,699 |
| 2022-07-13 | 2022-07-11 | 2.332 | 127,218 | +2,650 | 0.00% | 296,640 |
| 2022-07-12 | 2022-07-08 | 2.298 | 124,568 | -31,804 | 0.00% | 286,231 |
| 2022-07-08 | 2022-07-06 | 2.219 | 156,372 | -37,105 | 0.00% | 346,920 |
| 2022-07-05 | 2022-06-30 | 2.151 | 193,477 | +8,834 | 0.00% | 416,100 |
| 2022-06-30 | 2022-06-28 | 2.173 | 184,643 | -17,669 | 0.00% | 401,281 |
| 2022-06-27 | 2022-06-23 | 2.151 | 202,312 | -26,504 | 0.00% | 435,100 |
| 2022-06-24 | 2022-06-22 | 2.117 | 228,816 | +8,835 | 0.00% | 484,331 |
| 2022-06-23 | 2022-06-21 | 2.139 | 219,981 | +1,767 | 0.00% | 470,610 |
| 2022-06-21 | 2022-06-17 | 2.139 | 218,214 | -8,835 | 0.00% | 466,830 |
| 2022-06-20 | 2022-06-16 | 2.117 | 227,049 | -883 | 0.00% | 480,591 |
| 2022-06-13 | 2022-06-09 | 2.219 | 227,932 | +61,842 | 0.00% | 505,680 |
| 2022-06-10 | 2022-06-08 | 2.264 | 166,090 | -35,338 | 0.00% | 376,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 201,428 | -3,534 | 0.00% | 451,439 |
| 2022-06-08 | 2022-06-06 | 2.253 | 204,962 | +61,842 | 0.00% | 461,680 |
| 2022-06-07 | 2022-06-02 | 2.275 | 143,120 | +26,504 | 0.00% | 325,620 |
| 2022-06-02 | 2022-05-31 | 2.332 | 116,616 | +1,767 | 0.00% | 271,919 |
| 2022-06-01 | 2022-05-30 | 2.449 | 114,849 | +9,718 | 0.00% | 281,274 |
| 2022-05-31 | 2022-05-27 | 2.461 | 105,131 | +13,447 | 0.00% | 258,724 |
| 2022-05-26 | 2022-05-24 | 2.449 | 91,684 | +10,094 | 0.00% | 224,541 |
| 2022-05-24 | 2022-05-20 | 2.509 | 81,590 | -5,047 | 0.00% | 204,670 |
| 2022-05-20 | 2022-05-18 | 2.449 | 86,637 | +2,524 | 0.00% | 212,181 |
| 2022-05-17 | 2022-05-13 | 2.425 | 84,113 | -8,412 | 0.00% | 203,999 |
| 2022-05-13 | 2022-05-11 | 2.461 | 92,525 | +8,412 | 0.00% | 227,701 |
| 2022-05-10 | 2022-05-05 | 2.544 | 84,113 | +5,046 | 0.00% | 213,999 |
| 2022-05-05 | 2022-05-03 | 2.627 | 79,067 | -12,617 | 0.00% | 207,741 |
| 2022-04-29 | 2022-04-27 | 2.473 | 91,684 | -5,046 | 0.00% | 226,721 |
| 2022-04-27 | 2022-04-25 | 2.473 | 96,730 | -12,617 | 0.00% | 239,199 |
| 2022-04-26 | 2022-04-22 | 2.509 | 109,347 | +841 | 0.00% | 274,299 |
| 2022-04-20 | 2022-04-14 | 2.461 | 108,506 | -8,411 | 0.00% | 267,030 |
| 2022-04-19 | 2022-04-13 | 2.413 | 116,917 | +7,570 | 0.00% | 282,169 |
| 2022-04-13 | 2022-04-11 | 2.449 | 109,347 | +5,046 | 0.00% | 267,799 |
| 2022-04-08 | 2022-04-06 | 2.449 | 104,301 | +8,412 | 0.00% | 255,441 |
| 2022-04-07 | 2022-04-04 | 2.509 | 95,889 | +841 | 0.00% | 240,540 |
| 2022-04-06 | 2022-04-01 | 2.473 | 95,048 | -15,140 | 0.00% | 235,040 |
| 2022-04-01 | 2022-03-30 | 2.425 | 110,188 | +4,205 | 0.00% | 267,239 |
| 2022-03-31 | 2022-03-29 | 2.378 | 105,983 | +4,206 | 0.00% | 252,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 101,777 | +37,851 | 0.00% | 243,210 |
| 2022-03-28 | 2022-03-24 | 2.437 | 63,926 | +10,935 | 0.00% | 155,800 |
| 2022-03-25 | 2022-03-23 | 2.461 | 52,991 | +8,411 | 0.00% | 130,409 |
| 2022-03-23 | 2022-03-21 | 2.485 | 44,580 | -8,411 | 0.00% | 110,770 |
| 2022-03-22 | 2022-03-18 | 2.473 | 52,991 | -2,524 | 0.00% | 131,039 |
| 2022-03-21 | 2022-03-17 | 2.473 | 55,515 | +4,206 | 0.00% | 137,281 |
| 2022-03-17 | 2022-03-15 | 2.295 | 51,309 | +8,411 | 0.00% | 117,730 |
| 2022-03-16 | 2022-03-14 | 2.378 | 42,898 | +10,935 | 0.00% | 102,001 |
| 2022-02-14 | 2022-02-10 | 2.806 | 31,963 | -841 | 0.00% | 89,680 |
| 2022-02-04 | 2022-01-27 | 2.568 | 32,804 | -841 | 0.00% | 84,240 |
| 2022-01-26 | 2022-01-24 | 2.675 | 33,645 | -5,888 | 0.00% | 89,999 |
| 2022-01-24 | 2022-01-20 | 2.758 | 39,533 | +841 | 0.00% | 109,039 |
| 2022-01-20 | 2022-01-18 | 2.699 | 38,692 | +5,888 | 0.00% | 104,420 |
| 2022-01-10 | 2022-01-06 | 2.746 | 32,804 | +3,364 | 0.00% | 90,089 |
| 2022-01-07 | 2022-01-05 | 2.758 | 29,440 | +7,571 | 0.00% | 81,201 |
| 2022-01-06 | 2022-01-04 | 2.782 | 21,869 | +5,046 | 0.00% | 60,839 |
| 2022-01-04 | 2021-12-31 | 2.818 | 16,823 | -6,729 | 0.00% | 47,401 |
| 2022-01-03 | 2021-12-29 | 2.782 | 23,552 | -3,364 | 0.00% | 65,521 |
| 2021-12-30 | 2021-12-28 | 2.830 | 26,916 | +5,047 | 0.00% | 76,159 |
| 2021-12-29 | 2021-12-24 | 2.889 | 21,869 | +3,364 | 0.00% | 63,179 |
| 2021-12-13 | 2021-12-09 | 2.639 | 18,505 | -15,981 | 0.00% | 48,840 |
| 2021-12-10 | 2021-12-08 | 2.627 | 34,486 | +16,822 | 0.00% | 90,609 |
| 2021-12-07 | 2021-12-03 | 2.604 | 17,664 | +841 | 0.00% | 45,991 |
| 2021-12-06 | 2021-12-02 | 2.580 | 16,823 | -1,682 | 0.00% | 43,401 |
| 2021-11-30 | 2021-11-26 | 2.532 | 18,505 | +1,682 | 0.00% | 46,860 |
| 2021-11-08 | 2021-11-04 | 2.663 | 16,823 | -4,205 | 0.00% | 44,801 |
| 2021-11-04 | 2021-11-02 | 2.520 | 21,028 | +1,682 | 0.00% | 52,999 |
| 2021-10-29 | 2021-10-27 | 2.627 | 19,346 | -841 | 0.00% | 50,830 |
| 2021-10-28 | 2021-10-26 | 2.639 | 20,187 | +2,523 | 0.00% | 53,279 |
| 2021-10-27 | 2021-10-25 | 2.687 | 17,664 | +841 | 0.00% | 47,461 |
| 2021-10-26 | 2021-10-22 | 2.592 | 16,823 | +841 | 0.00% | 43,601 |
| 2021-10-21 | 2021-10-19 | 2.675 | 15,982 | -29,439 | 0.00% | 42,751 |
| 2021-10-18 | 2021-10-12 | 2.651 | 45,421 | +2,523 | 0.00% | 120,420 |
| 2021-10-15 | 2021-10-11 | 2.639 | 42,898 | -841 | 0.00% | 113,221 |
| 2021-10-11 | 2021-10-07 | 2.960 | 43,739 | -1,682 | 0.00% | 129,480 |
| 2021-10-06 | 2021-10-04 | 2.901 | 45,421 | +841 | 0.00% | 131,759 |
| 2021-09-30 | 2021-09-28 | 2.865 | 44,580 | -1,682 | 0.00% | 127,730 |
| 2021-09-29 | 2021-09-27 | 2.770 | 46,262 | +39,533 | 0.00% | 128,149 |
| 2021-09-28 | 2021-09-24 | 2.639 | 6,729 | +4,206 | 0.00% | 17,760 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,523 | -1,683 | 0.00% | 6,869 |
| 2021-09-23 | 2021-09-20 | 2.378 | 4,206 | -4,205 | 0.00% | 10,001 |
| 2021-09-20 | 2021-09-16 | 2.390 | 8,411 | -25,234 | 0.00% | 20,099 |
| 2021-09-14 | 2021-09-10 | 2.520 | 33,645 | +4,205 | 0.00% | 84,799 |
| 2021-09-13 | 2021-09-09 | 2.532 | 29,440 | +841 | 0.00% | 74,551 |
| 2021-09-07 | 2021-09-03 | 2.271 | 28,599 | +25,234 | 0.00% | 64,941 |
| 2021-08-20 | 2021-08-18 | 2.009 | 3,365 | -15,981 | 0.00% | 6,761 |
| 2021-08-05 | 2021-08-03 | 2.009 | 19,346 | +841 | 0.00% | 38,870 |
| 2021-05-28 | 2021-05-26 | 2.273 | 18,505 | +987 | 0.00% | 42,065 |
| 2021-05-06 | 2021-05-04 | 2.248 | 17,518 | -3,981 | 0.00% | 39,381 |
| 2021-04-29 | 2021-04-27 | 2.235 | 21,499 | +3,981 | 0.00% | 48,061 |
| 2021-04-28 | 2021-04-26 | 2.286 | 17,518 | -3,981 | 0.00% | 40,041 |
| 2021-04-23 | 2021-04-21 | 2.273 | 21,499 | +3,981 | 0.00% | 48,871 |
| 2021-04-20 | 2021-04-16 | 2.286 | 17,518 | -796 | 0.00% | 40,041 |
| 2021-04-08 | 2021-04-01 | 2.336 | 18,314 | +796 | 0.00% | 42,781 |
| 2021-03-12 | 2021-03-10 | 2.185 | 17,518 | +15,129 | 0.00% | 38,281 |
| 2021-02-24 | 2021-02-22 | 2.223 | 2,389 | -1,592 | 0.00% | 5,311 |
| 2021-02-17 | 2021-02-11 | 2.122 | 3,981 | -3,185 | 0.00% | 8,449 |
| 2021-02-16 | 2021-02-09 | 2.110 | 7,166 | +2,388 | 0.00% | 15,119 |
| 2021-02-10 | 2021-02-08 | 2.110 | 4,778 | -2,388 | 0.00% | 10,081 |
| 2021-02-02 | 2021-01-29 | 2.097 | 7,166 | +3,185 | 0.00% | 15,029 |
| 2021-02-01 | 2021-01-28 | 2.210 | 3,981 | -24,684 | 0.00% | 8,799 |
| 2021-01-29 | 2021-01-27 | 2.198 | 28,665 | +25,480 | 0.00% | 63,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 3,185 | +1,592 | 0.00% | 6,880 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,593 | +1,593 | 0.00% | 3,821 |
| 2021-01-21 | 2021-01-19 | 2.311 | 0 | -3,981 | ||
| 2021-01-06 | 2021-01-04 | 2.072 | 3,981 | -4,778 | 0.00% | 8,249 |
| 2021-01-05 | 2020-12-31 | 2.097 | 8,759 | +4,778 | 0.00% | 18,371 |
| 2020-12-30 | 2020-12-28 | 2.198 | 3,981 | +3,981 | 0.00% | 8,749 |
| 2020-12-04 | 2020-12-02 | 2.110 | 0 | -3,981 | ||
| 2020-11-18 | 2020-11-16 | 2.110 | 3,981 | +3,981 | 0.00% | 8,399 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy