History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 912,329 | +0 | 0.01% | 2,809,973 |
| 2025-10-13 | 2025-10-09 | 3.080 | 912,329 | +0 | 0.01% | 2,809,973 |
| 2025-10-10 | 2025-10-08 | 2.940 | 912,329 | +10,000 | 0.01% | 2,682,247 |
| 2025-10-09 | 2025-10-06 | 2.920 | 902,329 | +44,509 | 0.01% | 2,634,801 |
| 2025-10-08 | 2025-10-03 | 2.960 | 857,820 | +37,000 | 0.01% | 2,539,147 |
| 2025-10-06 | 2025-10-02 | 2.910 | 820,820 | -2,000 | 0.01% | 2,388,586 |
| 2025-10-03 | 2025-09-30 | 2.890 | 822,820 | -10,289 | 0.01% | 2,377,950 |
| 2025-10-02 | 2025-09-29 | 2.810 | 833,109 | -41,000 | 0.01% | 2,341,036 |
| 2025-09-30 | 2025-09-26 | 2.840 | 874,109 | +215,000 | 0.01% | 2,482,470 |
| 2025-09-29 | 2025-09-25 | 2.830 | 659,109 | +9,000 | 0.01% | 1,865,278 |
| 2025-09-26 | 2025-09-24 | 2.830 | 650,109 | +32,000 | 0.01% | 1,839,808 |
| 2025-09-24 | 2025-09-22 | 2.790 | 618,109 | +10,000 | 0.01% | 1,724,524 |
| 2025-09-23 | 2025-09-19 | 2.800 | 608,109 | -3,000 | 0.01% | 1,702,705 |
| 2025-09-22 | 2025-09-18 | 2.810 | 611,109 | -4,000 | 0.01% | 1,717,216 |
| 2025-09-19 | 2025-09-17 | 2.840 | 615,109 | +3,000 | 0.01% | 1,746,910 |
| 2025-09-18 | 2025-09-16 | 2.840 | 612,109 | +21,000 | 0.01% | 1,738,390 |
| 2025-09-17 | 2025-09-15 | 2.840 | 591,109 | +22,000 | 0.01% | 1,678,750 |
| 2025-09-15 | 2025-09-11 | 2.960 | 569,109 | +4,000 | 0.01% | 1,684,563 |
| 2025-09-11 | 2025-09-09 | 2.930 | 565,109 | +6,000 | 0.01% | 1,655,769 |
| 2025-09-10 | 2025-09-08 | 2.930 | 559,109 | -9,000 | 0.01% | 1,638,189 |
| 2025-09-09 | 2025-09-05 | 2.880 | 568,109 | -43,000 | 0.01% | 1,636,154 |
| 2025-09-08 | 2025-09-04 | 2.850 | 611,109 | +7,000 | 0.01% | 1,741,661 |
| 2025-09-05 | 2025-09-03 | 2.850 | 604,109 | -101,000 | 0.01% | 1,721,711 |
| 2025-09-04 | 2025-09-02 | 2.900 | 705,109 | +99,000 | 0.01% | 2,044,816 |
| 2025-09-03 | 2025-09-01 | 2.920 | 606,109 | -6,000 | 0.01% | 1,769,838 |
| 2025-09-02 | 2025-08-29 | 2.940 | 612,109 | +6,000 | 0.01% | 1,799,600 |
| 2025-09-01 | 2025-08-28 | 2.990 | 606,109 | -16,000 | 0.01% | 1,812,266 |
| 2025-08-29 | 2025-08-27 | 3.080 | 622,109 | -8,804 | 0.01% | 1,916,096 |
| 2025-08-28 | 2025-08-26 | 3.130 | 630,913 | -13,000 | 0.01% | 1,974,758 |
| 2025-08-27 | 2025-08-25 | 3.150 | 643,913 | +6,000 | 0.01% | 2,028,326 |
| 2025-08-26 | 2025-08-22 | 3.110 | 637,913 | +17,000 | 0.01% | 1,983,909 |
| 2025-08-25 | 2025-08-21 | 3.150 | 620,913 | +6,000 | 0.01% | 1,955,876 |
| 2025-08-22 | 2025-08-20 | 3.170 | 614,913 | +8,000 | 0.01% | 1,949,274 |
| 2025-08-20 | 2025-08-18 | 3.170 | 606,913 | -8,000 | 0.01% | 1,923,914 |
| 2025-08-19 | 2025-08-15 | 3.160 | 614,913 | +59,484 | 0.01% | 1,943,125 |
| 2025-08-18 | 2025-08-14 | 3.190 | 555,429 | -65,000 | 0.00% | 1,771,819 |
| 2025-08-15 | 2025-08-13 | 3.200 | 620,429 | +4,000 | 0.01% | 1,985,373 |
| 2025-08-14 | 2025-08-12 | 3.150 | 616,429 | -23,000 | 0.01% | 1,941,751 |
| 2025-08-13 | 2025-08-11 | 3.040 | 639,429 | -6,000 | 0.01% | 1,943,864 |
| 2025-08-12 | 2025-08-08 | 3.050 | 645,429 | -48,000 | 0.01% | 1,968,558 |
| 2025-08-11 | 2025-08-07 | 3.040 | 693,429 | +32,000 | 0.01% | 2,108,024 |
| 2025-08-08 | 2025-08-06 | 3.030 | 661,429 | +5,000 | 0.01% | 2,004,130 |
| 2025-08-07 | 2025-08-05 | 3.030 | 656,429 | -12,000 | 0.01% | 1,988,980 |
| 2025-08-06 | 2025-08-04 | 2.950 | 668,429 | -49,000 | 0.01% | 1,971,866 |
| 2025-08-05 | 2025-08-01 | 2.900 | 717,429 | +53,000 | 0.01% | 2,080,544 |
| 2025-08-04 | 2025-07-31 | 2.950 | 664,429 | -25,000 | 0.01% | 1,960,066 |
| 2025-08-01 | 2025-07-30 | 3.000 | 689,429 | -9,000 | 0.01% | 2,068,287 |
| 2025-07-31 | 2025-07-29 | 3.010 | 698,429 | +6,000 | 0.01% | 2,102,271 |
| 2025-07-30 | 2025-07-28 | 2.950 | 692,429 | +17,000 | 0.01% | 2,042,666 |
| 2025-07-29 | 2025-07-25 | 3.000 | 675,429 | +5,000 | 0.01% | 2,026,287 |
| 2025-07-28 | 2025-07-24 | 3.030 | 670,429 | -46,000 | 0.01% | 2,031,400 |
| 2025-07-25 | 2025-07-23 | 2.990 | 716,429 | -18,000 | 0.01% | 2,142,123 |
| 2025-07-24 | 2025-07-22 | 2.950 | 734,429 | -3,000 | 0.01% | 2,166,566 |
| 2025-07-23 | 2025-07-21 | 2.930 | 737,429 | -47,000 | 0.01% | 2,160,667 |
| 2025-07-22 | 2025-07-18 | 2.850 | 784,429 | +13,000 | 0.01% | 2,235,623 |
| 2025-07-21 | 2025-07-17 | 2.810 | 771,429 | +66,000 | 0.01% | 2,167,715 |
| 2025-07-18 | 2025-07-16 | 2.840 | 705,429 | -53,000 | 0.01% | 2,003,418 |
| 2025-07-17 | 2025-07-15 | 2.780 | 758,429 | +47,000 | 0.01% | 2,108,433 |
| 2025-07-15 | 2025-07-11 | 2.770 | 711,429 | -54,000 | 0.01% | 1,970,658 |
| 2025-07-14 | 2025-07-10 | 2.760 | 765,429 | +11,000 | 0.01% | 2,112,584 |
| 2025-07-11 | 2025-07-09 | 2.740 | 754,429 | +59,000 | 0.01% | 2,067,135 |
| 2025-07-10 | 2025-07-08 | 2.800 | 695,429 | -11,000 | 0.01% | 1,947,201 |
| 2025-07-09 | 2025-07-07 | 2.790 | 706,429 | +4,000 | 0.01% | 1,970,937 |
| 2025-07-08 | 2025-07-04 | 2.730 | 702,429 | -14,000 | 0.01% | 1,917,631 |
| 2025-07-07 | 2025-07-03 | 2.750 | 716,429 | -6,000 | 0.01% | 1,970,180 |
| 2025-07-04 | 2025-07-02 | 2.720 | 722,429 | -7,000 | 0.01% | 1,965,007 |
| 2025-07-02 | 2025-06-27 | 2.650 | 729,429 | -52,000 | 0.01% | 1,932,987 |
| 2025-06-30 | 2025-06-26 | 2.690 | 781,429 | -46,000 | 0.01% | 2,102,044 |
| 2025-06-27 | 2025-06-25 | 2.720 | 827,429 | -40,000 | 0.01% | 2,250,607 |
| 2025-06-26 | 2025-06-24 | 2.650 | 867,429 | -33,000 | 0.01% | 2,298,687 |
| 2025-06-25 | 2025-06-23 | 2.660 | 900,429 | +2,000 | 0.01% | 2,395,141 |
| 2025-06-24 | 2025-06-20 | 2.650 | 898,429 | +4,000 | 0.01% | 2,380,837 |
| 2025-06-23 | 2025-06-19 | 2.660 | 894,429 | +4,000 | 0.01% | 2,379,181 |
| 2025-06-20 | 2025-06-18 | 2.730 | 890,429 | -4,000 | 0.01% | 2,430,871 |
| 2025-06-19 | 2025-06-17 | 2.730 | 894,429 | +3,000 | 0.01% | 2,441,791 |
| 2025-06-18 | 2025-06-16 | 2.710 | 891,429 | -12,000 | 0.01% | 2,415,773 |
| 2025-06-17 | 2025-06-13 | 2.720 | 903,429 | -20,000 | 0.01% | 2,457,327 |
| 2025-06-16 | 2025-06-12 | 2.660 | 923,429 | +21,000 | 0.01% | 2,456,321 |
| 2025-06-13 | 2025-06-11 | 2.650 | 902,429 | +8,000 | 0.01% | 2,391,437 |
| 2025-06-12 | 2025-06-10 | 2.650 | 894,429 | -29,000 | 0.01% | 2,370,237 |
| 2025-06-11 | 2025-06-09 | 2.610 | 923,429 | +30,000 | 0.01% | 2,410,150 |
| 2025-06-10 | 2025-06-06 | 2.620 | 893,429 | -8,000 | 0.01% | 2,340,784 |
| 2025-06-09 | 2025-06-05 | 2.590 | 901,429 | +10,000 | 0.01% | 2,334,701 |
| 2025-06-06 | 2025-06-04 | 2.590 | 891,429 | +73,000 | 0.01% | 2,308,801 |
| 2025-06-05 | 2025-06-03 | 2.550 | 818,429 | +52,000 | 0.01% | 2,086,994 |
| 2025-06-04 | 2025-06-02 | 2.540 | 766,429 | +5,000 | 0.01% | 1,946,730 |
| 2025-06-03 | 2025-05-30 | 2.570 | 761,429 | -74,000 | 0.01% | 1,956,873 |
| 2025-06-02 | 2025-05-29 | 2.590 | 835,429 | +37,000 | 0.01% | 2,163,761 |
| 2025-05-30 | 2025-05-28 | 2.620 | 798,429 | +3,000 | 0.01% | 2,091,884 |
| 2025-05-29 | 2025-05-27 | 2.620 | 795,429 | -183,000 | 0.01% | 2,084,024 |
| 2025-05-28 | 2025-05-26 | 2.650 | 978,429 | +263,000 | 0.01% | 2,592,837 |
| 2025-05-27 | 2025-05-23 | 2.550 | 715,429 | +8,000 | 0.01% | 1,824,344 |
| 2025-05-26 | 2025-05-22 | 2.717 | 707,429 | +3,000 | 0.01% | 1,922,417 |
| 2025-05-23 | 2025-05-21 | 2.780 | 704,429 | -1,915 | 0.01% | 1,958,271 |
| 2025-05-22 | 2025-05-20 | 2.770 | 706,344 | +17,288 | 0.01% | 1,956,240 |
| 2025-05-21 | 2025-05-19 | 2.676 | 689,056 | -11,526 | 0.01% | 1,843,792 |
| 2025-05-20 | 2025-05-16 | 2.634 | 700,582 | +961 | 0.01% | 1,845,456 |
| 2025-05-19 | 2025-05-15 | 2.655 | 699,621 | +3,842 | 0.01% | 1,857,494 |
| 2025-05-15 | 2025-05-13 | 2.613 | 695,779 | -17,288 | 0.01% | 1,818,316 |
| 2025-05-14 | 2025-05-12 | 2.613 | 713,067 | -15,368 | 0.01% | 1,863,495 |
| 2025-05-13 | 2025-05-09 | 2.572 | 728,435 | +6,723 | 0.01% | 1,873,320 |
| 2025-05-09 | 2025-05-07 | 2.582 | 721,712 | +961 | 0.01% | 1,863,545 |
| 2025-05-08 | 2025-05-06 | 2.582 | 720,751 | +3,842 | 0.01% | 1,861,064 |
| 2025-05-07 | 2025-05-02 | 2.561 | 716,909 | +6,723 | 0.01% | 1,836,215 |
| 2025-05-06 | 2025-04-30 | 2.572 | 710,186 | -29,774 | 0.01% | 1,826,389 |
| 2025-05-02 | 2025-04-29 | 2.582 | 739,960 | +6,723 | 0.01% | 1,910,664 |
| 2025-04-30 | 2025-04-28 | 2.613 | 733,237 | +127,911 | 0.01% | 1,916,207 |
| 2025-04-29 | 2025-04-25 | 2.551 | 605,326 | +10,565 | 0.01% | 1,544,115 |
| 2025-04-28 | 2025-04-24 | 2.530 | 594,761 | +5,763 | 0.01% | 1,504,780 |
| 2025-04-25 | 2025-04-23 | 2.634 | 588,998 | +960 | 0.01% | 1,551,524 |
| 2025-04-24 | 2025-04-22 | 2.655 | 588,038 | -960 | 0.01% | 1,561,241 |
| 2025-04-22 | 2025-04-16 | 2.655 | 588,998 | -1,921 | 0.01% | 1,563,789 |
| 2025-04-17 | 2025-04-15 | 2.676 | 590,919 | +9,604 | 0.01% | 1,581,195 |
| 2025-04-16 | 2025-04-14 | 2.686 | 581,315 | -17,288 | 0.01% | 1,561,549 |
| 2025-04-15 | 2025-04-11 | 2.603 | 598,603 | +3,842 | 0.01% | 1,558,128 |
| 2025-04-14 | 2025-04-10 | 2.593 | 594,761 | -4,802 | 0.01% | 1,541,935 |
| 2025-04-10 | 2025-04-08 | 2.499 | 599,563 | -32,656 | 0.01% | 1,498,202 |
| 2025-04-09 | 2025-04-07 | 2.426 | 632,219 | +29,774 | 0.01% | 1,533,726 |
| 2025-04-08 | 2025-04-03 | 2.665 | 602,445 | +3,842 | 0.01% | 1,605,764 |
| 2025-04-07 | 2025-04-02 | 2.603 | 598,603 | +22,091 | 0.01% | 1,558,128 |
| 2025-04-03 | 2025-04-01 | 2.624 | 576,512 | -36,498 | 0.01% | 1,512,632 |
| 2025-04-02 | 2025-03-31 | 2.530 | 613,010 | +3,842 | 0.01% | 1,550,951 |
| 2025-04-01 | 2025-03-28 | 2.561 | 609,168 | +55,707 | 0.01% | 1,560,258 |
| 2025-03-31 | 2025-03-27 | 2.603 | 553,461 | +6,723 | 0.01% | 1,440,626 |
| 2025-03-28 | 2025-03-26 | 2.665 | 546,738 | -95,085 | 0.01% | 1,457,282 |
| 2025-03-27 | 2025-03-25 | 2.676 | 641,823 | +3,842 | 0.01% | 1,717,405 |
| 2025-03-26 | 2025-03-24 | 2.655 | 637,981 | +135,423 | 0.01% | 1,693,839 |
| 2025-03-24 | 2025-03-20 | 2.686 | 502,558 | +22,091 | 0.00% | 1,349,989 |
| 2025-03-21 | 2025-03-19 | 2.697 | 480,467 | +21,130 | 0.00% | 1,295,650 |
| 2025-03-20 | 2025-03-18 | 2.624 | 459,337 | +6,040 | 0.00% | 1,205,192 |
| 2025-03-19 | 2025-03-17 | 2.645 | 453,297 | +14,407 | 0.00% | 1,198,784 |
| 2025-03-18 | 2025-03-14 | 2.624 | 438,890 | +9,604 | 0.00% | 1,151,544 |
| 2025-03-17 | 2025-03-13 | 2.582 | 429,286 | -8,644 | 0.00% | 1,108,467 |
| 2025-03-14 | 2025-03-12 | 2.582 | 437,930 | +5,763 | 0.00% | 1,130,787 |
| 2025-03-13 | 2025-03-11 | 2.582 | 432,167 | +2,881 | 0.00% | 1,115,906 |
| 2025-03-12 | 2025-03-10 | 2.572 | 429,286 | +7,684 | 0.00% | 1,103,997 |
| 2025-03-10 | 2025-03-06 | 2.572 | 421,602 | +11,525 | 0.00% | 1,084,236 |
| 2025-03-07 | 2025-03-05 | 2.582 | 410,077 | -960 | 0.00% | 1,058,867 |
| 2025-03-06 | 2025-03-04 | 2.551 | 411,037 | -2,881 | 0.00% | 1,048,507 |
| 2025-03-05 | 2025-03-03 | 2.572 | 413,918 | -1,921 | 0.00% | 1,064,475 |
| 2025-03-04 | 2025-02-28 | 2.520 | 415,839 | +6,178 | 0.00% | 1,047,767 |
| 2025-03-03 | 2025-02-27 | 2.572 | 409,661 | +13,447 | 0.00% | 1,053,527 |
| 2025-02-28 | 2025-02-26 | 2.645 | 396,214 | +3,841 | 0.00% | 1,047,823 |
| 2025-02-27 | 2025-02-25 | 2.624 | 392,373 | +6,724 | 0.00% | 1,029,494 |
| 2025-02-26 | 2025-02-24 | 2.697 | 385,649 | -30,227 | 0.00% | 1,039,959 |
| 2025-02-25 | 2025-02-21 | 2.686 | 415,876 | +4,802 | 0.00% | 1,117,141 |
| 2025-02-24 | 2025-02-20 | 2.655 | 411,074 | +63,390 | 0.00% | 1,091,401 |
| 2025-02-21 | 2025-02-19 | 2.645 | 347,684 | -3,841 | 0.00% | 919,481 |
| 2025-02-20 | 2025-02-18 | 2.645 | 351,525 | +39,378 | 0.00% | 929,639 |
| 2025-02-19 | 2025-02-17 | 2.697 | 312,147 | -5,763 | 0.00% | 841,750 |
| 2025-02-18 | 2025-02-14 | 2.561 | 317,910 | +3,842 | 0.00% | 814,261 |
| 2025-02-14 | 2025-02-12 | 2.561 | 314,068 | -2,881 | 0.00% | 804,420 |
| 2025-02-13 | 2025-02-11 | 2.603 | 316,949 | +15,367 | 0.00% | 824,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 301,582 | -1,921 | 0.00% | 794,420 |
| 2025-02-11 | 2025-02-07 | 2.697 | 303,503 | +961 | 0.00% | 818,440 |
| 2025-02-10 | 2025-02-06 | 2.676 | 302,542 | +48,022 | 0.00% | 809,549 |
| 2025-02-07 | 2025-02-05 | 2.655 | 254,520 | +2,882 | 0.00% | 675,751 |
| 2025-02-06 | 2025-02-04 | 2.645 | 251,638 | +4,802 | 0.00% | 665,479 |
| 2025-02-04 | 2025-01-28 | 2.613 | 246,836 | +3,842 | 0.00% | 645,069 |
| 2025-01-27 | 2025-01-23 | 2.624 | 242,994 | +3,841 | 0.00% | 637,559 |
| 2025-01-22 | 2025-01-20 | 2.624 | 239,153 | +49,944 | 0.00% | 627,481 |
| 2025-01-21 | 2025-01-17 | 2.603 | 189,209 | +960 | 0.00% | 492,500 |
| 2025-01-17 | 2025-01-15 | 2.645 | 188,249 | +1,921 | 0.00% | 497,841 |
| 2025-01-15 | 2025-01-13 | 2.572 | 186,328 | +1,921 | 0.00% | 479,181 |
| 2025-01-14 | 2025-01-10 | 2.572 | 184,407 | +16,328 | 0.00% | 474,241 |
| 2025-01-13 | 2025-01-09 | 2.613 | 168,079 | +1,921 | 0.00% | 439,250 |
| 2025-01-10 | 2025-01-08 | 2.634 | 166,158 | +4,802 | 0.00% | 437,689 |
| 2025-01-09 | 2025-01-07 | 2.759 | 161,356 | +960 | 0.00% | 445,200 |
| 2025-01-07 | 2025-01-03 | 2.832 | 160,396 | +6,724 | 0.00% | 454,241 |
| 2025-01-06 | 2025-01-02 | 2.842 | 153,672 | -3,842 | 0.00% | 436,799 |
| 2025-01-03 | 2024-12-31 | 2.967 | 157,514 | +960 | 0.00% | 467,400 |
| 2025-01-02 | 2024-12-27 | 2.926 | 156,554 | +5,763 | 0.00% | 458,031 |
| 2024-12-30 | 2024-12-24 | 2.936 | 150,791 | -2,881 | 0.00% | 442,740 |
| 2024-12-27 | 2024-12-20 | 2.894 | 153,672 | -131,582 | 0.00% | 444,799 |
| 2024-12-20 | 2024-12-18 | 2.999 | 285,254 | +1,921 | 0.00% | 855,359 |
| 2024-12-18 | 2024-12-16 | 2.957 | 283,333 | -14,407 | 0.00% | 837,799 |
| 2024-12-12 | 2024-12-10 | 2.853 | 297,740 | +14,407 | 0.00% | 849,400 |
| 2024-12-04 | 2024-12-02 | 2.697 | 283,333 | -961 | 0.00% | 764,049 |
| 2024-12-03 | 2024-11-29 | 2.686 | 284,294 | +4,802 | 0.00% | 763,680 |
| 2024-11-29 | 2024-11-27 | 2.770 | 279,492 | -11,525 | 0.00% | 774,061 |
| 2024-11-28 | 2024-11-26 | 2.738 | 291,017 | +9,605 | 0.00% | 796,890 |
| 2024-11-27 | 2024-11-25 | 2.770 | 281,412 | -5,763 | 0.00% | 779,379 |
| 2024-11-21 | 2024-11-19 | 2.915 | 287,175 | +1,921 | 0.00% | 837,199 |
| 2024-11-20 | 2024-11-18 | 2.915 | 285,254 | +13,446 | 0.00% | 831,599 |
| 2024-11-19 | 2024-11-15 | 2.853 | 271,808 | +961 | 0.00% | 775,420 |
| 2024-11-18 | 2024-11-14 | 2.801 | 270,847 | -24,012 | 0.00% | 758,579 |
| 2024-11-15 | 2024-11-13 | 2.822 | 294,859 | -41,299 | 0.00% | 831,971 |
| 2024-11-14 | 2024-11-12 | 2.780 | 336,158 | +37,457 | 0.00% | 934,499 |
| 2024-11-13 | 2024-11-11 | 2.853 | 298,701 | +28,814 | 0.00% | 852,141 |
| 2024-11-08 | 2024-11-06 | 2.936 | 269,887 | -14,407 | 0.00% | 792,420 |
| 2024-11-07 | 2024-11-05 | 2.936 | 284,294 | -84,520 | 0.00% | 834,721 |
| 2024-11-06 | 2024-11-04 | 2.874 | 368,814 | +40,339 | 0.00% | 1,059,841 |
| 2024-11-05 | 2024-11-01 | 2.884 | 328,475 | +7,684 | 0.00% | 947,341 |
| 2024-11-04 | 2024-10-31 | 2.915 | 320,791 | +9,605 | 0.00% | 935,200 |
| 2024-11-01 | 2024-10-30 | 2.894 | 311,186 | -1,921 | 0.00% | 900,719 |
| 2024-10-31 | 2024-10-29 | 2.947 | 313,107 | +31,695 | 0.00% | 922,579 |
| 2024-10-29 | 2024-10-25 | 2.926 | 281,412 | +6,723 | 0.00% | 823,329 |
| 2024-10-28 | 2024-10-24 | 2.947 | 274,689 | +15,367 | 0.00% | 809,379 |
| 2024-10-25 | 2024-10-23 | 3.040 | 259,322 | +4,802 | 0.00% | 788,400 |
| 2024-10-21 | 2024-10-17 | 3.071 | 254,520 | +961 | 0.00% | 781,751 |
| 2024-10-10 | 2024-10-08 | 3.155 | 253,559 | +12,486 | 0.00% | 799,919 |
| 2024-10-04 | 2024-10-02 | 3.113 | 241,073 | -25,933 | 0.00% | 750,489 |
| 2024-10-03 | 2024-09-30 | 3.124 | 267,006 | +22,091 | 0.00% | 834,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 244,915 | +1,921 | 0.00% | 770,099 |
| 2024-09-30 | 2024-09-26 | 3.165 | 242,994 | -2,882 | 0.00% | 769,119 |
| 2024-09-27 | 2024-09-25 | 3.196 | 245,876 | +14,407 | 0.00% | 785,921 |
| 2024-09-26 | 2024-09-24 | 3.228 | 231,469 | +10,565 | 0.00% | 747,100 |
| 2024-09-25 | 2024-09-23 | 3.134 | 220,904 | +8,644 | 0.00% | 692,300 |
| 2024-09-24 | 2024-09-20 | 2.978 | 212,260 | +2,881 | 0.00% | 632,060 |
| 2024-09-23 | 2024-09-19 | 3.019 | 209,379 | +8,645 | 0.00% | 632,201 |
| 2024-09-13 | 2024-09-11 | 2.801 | 200,734 | -961 | 0.00% | 562,209 |
| 2024-09-12 | 2024-09-10 | 2.936 | 201,695 | +57,627 | 0.00% | 592,200 |
| 2024-09-11 | 2024-09-09 | 2.915 | 144,068 | -1,921 | 0.00% | 420,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 145,989 | +961 | 0.00% | 448,401 |
| 2024-09-05 | 2024-09-03 | 3.134 | 145,028 | +7,683 | 0.00% | 454,509 |
| 2024-09-03 | 2024-08-30 | 3.311 | 137,345 | +961 | 0.00% | 454,741 |
| 2024-08-27 | 2024-08-23 | 3.602 | 136,384 | -961 | 0.00% | 491,319 |
| 2024-08-26 | 2024-08-22 | 3.717 | 137,345 | -11,525 | 0.00% | 510,511 |
| 2024-08-22 | 2024-08-20 | 3.498 | 148,870 | +12,486 | 0.00% | 520,800 |
| 2024-08-21 | 2024-08-19 | 3.550 | 136,384 | +2,881 | 0.00% | 484,219 |
| 2024-08-19 | 2024-08-15 | 3.478 | 133,503 | -4,802 | 0.00% | 464,261 |
| 2024-08-15 | 2024-08-13 | 3.353 | 138,305 | +4,802 | 0.00% | 463,680 |
| 2024-08-12 | 2024-08-08 | 3.425 | 133,503 | +28,814 | 0.00% | 457,311 |
| 2024-08-02 | 2024-07-31 | 3.321 | 104,689 | -961 | 0.00% | 347,709 |
| 2024-07-29 | 2024-07-25 | 3.592 | 105,650 | -1,921 | 0.00% | 379,501 |
| 2024-07-23 | 2024-07-19 | 3.446 | 107,571 | +1,921 | 0.00% | 370,721 |
| 2024-07-18 | 2024-07-16 | 3.634 | 105,650 | -4,802 | 0.00% | 383,901 |
| 2024-07-17 | 2024-07-15 | 3.613 | 110,452 | -960 | 0.00% | 399,050 |
| 2024-07-15 | 2024-07-11 | 3.582 | 111,412 | -3,842 | 0.00% | 399,038 |
| 2024-07-12 | 2024-07-10 | 3.623 | 115,254 | -18,249 | 0.00% | 417,599 |
| 2024-07-11 | 2024-07-09 | 3.686 | 133,503 | +961 | 0.00% | 492,061 |
| 2024-07-10 | 2024-07-08 | 3.759 | 132,542 | -13,447 | 0.00% | 498,179 |
| 2024-07-09 | 2024-07-05 | 3.665 | 145,989 | -6,723 | 0.00% | 535,041 |
| 2024-07-08 | 2024-07-04 | 3.655 | 152,712 | +8,644 | 0.00% | 558,090 |
| 2024-07-05 | 2024-07-03 | 3.655 | 144,068 | -1,921 | 0.00% | 526,501 |
| 2024-07-04 | 2024-07-02 | 3.602 | 145,989 | -1,921 | 0.00% | 525,921 |
| 2024-07-03 | 2024-06-28 | 3.582 | 147,910 | -960 | 0.00% | 529,761 |
| 2024-07-02 | 2024-06-27 | 3.425 | 148,870 | -2,881 | 0.00% | 509,950 |
| 2024-06-28 | 2024-06-26 | 3.519 | 151,751 | +960 | 0.00% | 534,038 |
| 2024-06-27 | 2024-06-25 | 3.571 | 150,791 | +3,842 | 0.00% | 538,510 |
| 2024-06-26 | 2024-06-24 | 3.561 | 146,949 | +25,932 | 0.00% | 523,259 |
| 2024-06-25 | 2024-06-21 | 3.478 | 121,017 | -960 | 0.00% | 420,840 |
| 2024-06-24 | 2024-06-20 | 3.561 | 121,977 | -4,803 | 0.00% | 434,339 |
| 2024-06-21 | 2024-06-19 | 3.446 | 126,780 | +2,882 | 0.00% | 436,921 |
| 2024-06-20 | 2024-06-18 | 3.373 | 123,898 | -29,774 | 0.00% | 417,959 |
| 2024-06-19 | 2024-06-17 | 3.321 | 153,672 | -2,882 | 0.00% | 510,399 |
| 2024-06-18 | 2024-06-14 | 3.425 | 156,554 | +2,882 | 0.00% | 536,271 |
| 2024-06-17 | 2024-06-13 | 3.582 | 153,672 | -4,803 | 0.00% | 550,399 |
| 2024-06-14 | 2024-06-12 | 3.394 | 158,475 | +62,430 | 0.00% | 537,901 |
| 2024-06-12 | 2024-06-07 | 3.311 | 96,045 | +7,683 | 0.00% | 317,999 |
| 2024-06-07 | 2024-06-05 | 3.092 | 88,362 | +2,882 | 0.00% | 273,241 |
| 2024-06-05 | 2024-06-03 | 3.328 | 85,480 | -4,802 | 0.00% | 284,515 |
| 2024-06-04 | 2024-05-31 | 3.221 | 90,282 | +3,016 | 0.00% | 290,773 |
| 2024-06-03 | 2024-05-30 | 3.275 | 87,266 | -4,642 | 0.00% | 285,760 |
| 2024-05-31 | 2024-05-29 | 3.242 | 91,908 | +928 | 0.00% | 297,990 |
| 2024-05-30 | 2024-05-28 | 3.285 | 90,980 | +2,786 | 0.00% | 298,902 |
| 2024-05-29 | 2024-05-27 | 3.242 | 88,194 | +3,713 | 0.00% | 285,949 |
| 2024-05-28 | 2024-05-24 | 3.167 | 84,481 | +8,355 | 0.00% | 267,540 |
| 2024-05-24 | 2024-05-22 | 3.156 | 76,126 | +19,496 | 0.00% | 240,261 |
| 2024-05-22 | 2024-05-20 | 3.156 | 56,630 | -15,782 | 0.00% | 178,730 |
| 2024-05-20 | 2024-05-16 | 3.102 | 72,412 | +1,856 | 0.00% | 224,639 |
| 2024-05-16 | 2024-05-13 | 3.135 | 70,556 | +2,786 | 0.00% | 221,161 |
| 2024-05-14 | 2024-05-10 | 3.048 | 67,770 | +5,570 | 0.00% | 206,589 |
| 2024-05-10 | 2024-05-08 | 2.887 | 62,200 | +2,785 | 0.00% | 179,559 |
| 2024-05-08 | 2024-05-06 | 2.811 | 59,415 | +9,283 | 0.00% | 167,039 |
| 2024-05-07 | 2024-05-03 | 2.725 | 50,132 | -4,641 | 0.00% | 136,621 |
| 2024-05-06 | 2024-05-02 | 2.714 | 54,773 | +5,570 | 0.00% | 148,679 |
| 2024-04-29 | 2024-04-25 | 2.941 | 49,203 | +2,785 | 0.00% | 144,689 |
| 2024-04-25 | 2024-04-23 | 2.811 | 46,418 | -7,427 | 0.00% | 130,500 |
| 2024-04-24 | 2024-04-22 | 2.876 | 53,845 | +928 | 0.00% | 154,860 |
| 2024-04-23 | 2024-04-19 | 2.908 | 52,917 | +929 | 0.00% | 153,901 |
| 2024-04-22 | 2024-04-18 | 2.811 | 51,988 | -6,499 | 0.00% | 146,159 |
| 2024-04-19 | 2024-04-17 | 2.801 | 58,487 | +6,499 | 0.00% | 163,800 |
| 2024-04-18 | 2024-04-16 | 2.736 | 51,988 | -12,069 | 0.00% | 142,239 |
| 2024-04-17 | 2024-04-15 | 2.725 | 64,057 | +17,639 | 0.00% | 174,570 |
| 2024-04-16 | 2024-04-12 | 2.650 | 46,418 | +3,713 | 0.00% | 123,000 |
| 2024-04-15 | 2024-04-11 | 2.682 | 42,705 | +9,284 | 0.00% | 114,541 |
| 2024-03-21 | 2024-03-19 | 2.521 | 33,421 | -928 | 0.00% | 84,240 |
| 2024-03-19 | 2024-03-15 | 2.574 | 34,349 | +928 | 0.00% | 88,429 |
| 2024-03-14 | 2024-03-12 | 2.542 | 33,421 | -11,140 | 0.00% | 84,960 |
| 2024-03-11 | 2024-03-07 | 2.618 | 44,561 | +3,713 | 0.00% | 116,639 |
| 2024-02-28 | 2024-02-26 | 2.564 | 40,848 | -11,140 | 0.00% | 104,720 |
| 2024-02-23 | 2024-02-21 | 2.585 | 51,988 | +3,713 | 0.00% | 134,399 |
| 2024-02-22 | 2024-02-20 | 2.574 | 48,275 | +4,642 | 0.00% | 124,280 |
| 2024-02-21 | 2024-02-19 | 2.510 | 43,633 | +4,642 | 0.00% | 109,510 |
| 2024-02-06 | 2024-02-02 | 2.327 | 38,991 | -1,857 | 0.00% | 90,719 |
| 2024-02-05 | 2024-02-01 | 2.359 | 40,848 | +1,857 | 0.00% | 96,360 |
| 2024-01-31 | 2024-01-29 | 2.391 | 38,991 | -929 | 0.00% | 93,239 |
| 2024-01-26 | 2024-01-24 | 2.391 | 39,920 | +9,284 | 0.00% | 95,461 |
| 2024-01-24 | 2024-01-22 | 2.197 | 30,636 | -13,925 | 0.00% | 67,320 |
| 2024-01-23 | 2024-01-19 | 2.305 | 44,561 | -929 | 0.00% | 102,719 |
| 2024-01-09 | 2024-01-05 | 2.284 | 45,490 | -4,642 | 0.00% | 103,881 |
| 2024-01-04 | 2024-01-02 | 2.219 | 50,132 | -737 | 0.00% | 111,241 |
| 2024-01-02 | 2023-12-28 | 2.144 | 50,869 | -18,567 | 0.00% | 109,041 |
| 2023-12-01 | 2023-11-29 | 2.014 | 69,436 | +18,567 | 0.00% | 139,865 |
| 2023-10-30 | 2023-10-26 | 1.993 | 50,869 | -16,710 | 0.00% | 101,370 |
| 2023-10-17 | 2023-10-13 | 2.154 | 67,579 | -46,418 | 0.00% | 145,588 |
| 2023-10-16 | 2023-10-12 | 2.176 | 113,997 | +46,418 | 0.00% | 248,043 |
| 2023-10-09 | 2023-10-05 | 2.090 | 67,579 | -39,920 | 0.00% | 141,220 |
| 2023-10-05 | 2023-10-03 | 2.144 | 107,499 | -18,567 | 0.00% | 230,430 |
| 2023-10-03 | 2023-09-28 | 2.187 | 126,066 | +16,710 | 0.00% | 275,662 |
| 2023-09-28 | 2023-09-26 | 2.197 | 109,356 | +4,642 | 0.00% | 240,301 |
| 2023-09-26 | 2023-09-22 | 2.219 | 104,714 | +1,857 | 0.00% | 232,356 |
| 2023-09-25 | 2023-09-21 | 2.208 | 102,857 | +5,570 | 0.00% | 227,128 |
| 2023-09-21 | 2023-09-19 | 2.251 | 97,287 | -85,409 | 0.00% | 219,020 |
| 2023-09-19 | 2023-09-15 | 2.208 | 182,696 | -10,212 | 0.00% | 403,427 |
| 2023-09-18 | 2023-09-14 | 2.165 | 192,908 | -20,424 | 0.00% | 417,666 |
| 2023-09-14 | 2023-09-12 | 2.133 | 213,332 | +9,284 | 0.00% | 454,992 |
| 2023-09-13 | 2023-09-11 | 2.176 | 204,048 | -9,284 | 0.00% | 443,983 |
| 2023-09-12 | 2023-09-07 | 2.144 | 213,332 | -78,911 | 0.00% | 457,290 |
| 2023-08-31 | 2023-08-29 | 2.154 | 292,243 | +9,284 | 0.00% | 629,588 |
| 2023-08-29 | 2023-08-25 | 2.133 | 282,959 | +9,283 | 0.00% | 603,491 |
| 2023-08-24 | 2023-08-22 | 2.133 | 273,676 | +9,284 | 0.00% | 583,693 |
| 2023-08-17 | 2023-08-15 | 2.154 | 264,392 | +5,570 | 0.00% | 569,588 |
| 2023-08-16 | 2023-08-14 | 2.100 | 258,822 | -1,857 | 0.00% | 543,649 |
| 2023-08-15 | 2023-08-11 | 2.090 | 260,679 | +1,857 | 0.00% | 544,741 |
| 2023-08-10 | 2023-08-08 | 2.079 | 258,822 | -928 | 0.00% | 538,073 |
| 2023-08-01 | 2023-07-28 | 2.047 | 259,750 | +928 | 0.00% | 531,608 |
| 2023-06-30 | 2023-06-28 | 2.068 | 258,822 | +11,140 | 0.00% | 535,285 |
| 2023-06-20 | 2023-06-16 | 2.025 | 247,682 | +46,419 | 0.00% | 501,574 |
| 2023-06-19 | 2023-06-15 | 2.025 | 201,263 | +46,418 | 0.00% | 407,572 |
| 2023-06-16 | 2023-06-14 | 1.993 | 154,845 | -11,141 | 0.00% | 308,568 |
| 2023-06-09 | 2023-06-07 | 2.057 | 165,986 | -928 | 0.00% | 341,497 |
| 2023-06-06 | 2023-06-02 | 2.068 | 166,914 | +11,140 | 0.00% | 345,204 |
| 2023-06-01 | 2023-05-30 | 2.047 | 155,774 | +18,568 | 0.00% | 318,809 |
| 2023-05-30 | 2023-05-25 | 2.241 | 137,206 | +6,636 | 0.00% | 307,505 |
| 2023-05-29 | 2023-05-24 | 2.275 | 130,570 | -20,319 | 0.00% | 297,067 |
| 2023-05-25 | 2023-05-23 | 2.320 | 150,889 | -16,786 | 0.00% | 350,127 |
| 2023-05-17 | 2023-05-15 | 2.400 | 167,675 | -21,203 | 0.00% | 402,363 |
| 2023-05-15 | 2023-05-11 | 2.445 | 188,878 | +4,417 | 0.00% | 461,795 |
| 2023-05-11 | 2023-05-09 | 2.411 | 184,461 | +4,418 | 0.00% | 444,732 |
| 2023-05-10 | 2023-05-08 | 2.434 | 180,043 | -1,767 | 0.00% | 438,156 |
| 2023-05-05 | 2023-05-03 | 2.354 | 181,810 | +7,067 | 0.00% | 428,051 |
| 2023-05-04 | 2023-05-02 | 2.377 | 174,743 | +884 | 0.00% | 415,368 |
| 2023-05-03 | 2023-04-28 | 2.343 | 173,859 | -15,902 | 0.00% | 407,363 |
| 2023-04-28 | 2023-04-26 | 2.298 | 189,761 | +6,184 | 0.00% | 436,031 |
| 2023-04-26 | 2023-04-24 | 2.207 | 183,577 | +10,601 | 0.00% | 405,198 |
| 2023-04-19 | 2023-04-17 | 2.241 | 172,976 | -17,669 | 0.00% | 387,673 |
| 2023-04-11 | 2023-04-04 | 2.151 | 190,645 | +884 | 0.00% | 410,009 |
| 2023-04-03 | 2023-03-30 | 2.117 | 189,761 | +883 | 0.00% | 401,664 |
| 2023-03-16 | 2023-03-14 | 2.083 | 188,878 | -11,485 | 0.00% | 393,381 |
| 2023-03-08 | 2023-03-06 | 2.128 | 200,363 | +3,534 | 0.00% | 426,373 |
| 2023-02-27 | 2023-02-23 | 2.037 | 196,829 | -7,068 | 0.00% | 401,029 |
| 2023-02-10 | 2023-02-08 | 2.071 | 203,897 | -8,834 | 0.00% | 422,354 |
| 2023-02-08 | 2023-02-06 | 2.117 | 212,731 | +1,767 | 0.00% | 450,284 |
| 2023-02-02 | 2023-01-31 | 2.071 | 210,964 | +17,669 | 0.00% | 436,992 |
| 2022-12-22 | 2022-12-20 | 2.037 | 193,295 | -3,534 | 0.00% | 393,829 |
| 2022-12-14 | 2022-12-12 | 2.083 | 196,829 | +8,835 | 0.00% | 409,941 |
| 2022-12-13 | 2022-12-09 | 2.094 | 187,994 | +3,533 | 0.00% | 393,668 |
| 2022-11-15 | 2022-11-11 | 1.947 | 184,461 | +17,670 | 0.00% | 359,126 |
| 2022-11-08 | 2022-11-04 | 1.924 | 166,791 | -1,767 | 0.00% | 320,949 |
| 2022-11-07 | 2022-11-03 | 1.879 | 168,558 | +1,767 | 0.00% | 316,717 |
| 2022-10-20 | 2022-10-18 | 2.026 | 166,791 | -1,767 | 0.00% | 337,940 |
| 2022-10-18 | 2022-10-14 | 1.970 | 168,558 | -7,952 | 0.00% | 331,981 |
| 2022-10-10 | 2022-10-06 | 1.970 | 176,510 | +1,767 | 0.00% | 347,643 |
| 2022-10-07 | 2022-10-05 | 2.015 | 174,743 | -10,601 | 0.00% | 352,074 |
| 2022-09-30 | 2022-09-28 | 1.924 | 185,344 | +5,301 | 0.00% | 356,650 |
| 2022-09-28 | 2022-09-26 | 1.947 | 180,043 | +5,300 | 0.00% | 350,525 |
| 2022-09-27 | 2022-09-23 | 2.015 | 174,743 | +884 | 0.00% | 352,074 |
| 2022-08-24 | 2022-08-22 | 2.162 | 173,859 | -2,651 | 0.00% | 375,876 |
| 2022-08-22 | 2022-08-18 | 2.094 | 176,510 | -6,184 | 0.00% | 369,620 |
| 2022-08-19 | 2022-08-17 | 2.117 | 182,694 | +8,835 | 0.00% | 386,705 |
| 2022-08-18 | 2022-08-16 | 2.117 | 173,859 | -3,534 | 0.00% | 368,004 |
| 2022-08-17 | 2022-08-15 | 2.071 | 177,393 | -12,368 | 0.00% | 367,453 |
| 2022-07-27 | 2022-07-25 | 2.117 | 189,761 | -884 | 0.00% | 401,664 |
| 2022-07-26 | 2022-07-22 | 2.128 | 190,645 | +17,669 | 0.00% | 405,693 |
| 2022-07-21 | 2022-07-19 | 2.219 | 172,976 | +6,185 | 0.00% | 383,757 |
| 2022-07-20 | 2022-07-18 | 2.264 | 166,791 | +8,834 | 0.00% | 377,587 |
| 2022-06-28 | 2022-06-24 | 2.139 | 157,957 | +1,767 | 0.00% | 337,921 |
| 2022-06-22 | 2022-06-20 | 2.139 | 156,190 | +3,534 | 0.00% | 334,141 |
| 2022-06-15 | 2022-06-13 | 2.185 | 152,656 | -8,835 | 0.00% | 333,492 |
| 2022-06-14 | 2022-06-10 | 2.207 | 161,491 | -16,785 | 0.00% | 356,449 |
| 2022-06-13 | 2022-06-09 | 2.219 | 178,276 | -3,534 | 0.00% | 395,515 |
| 2022-06-10 | 2022-06-08 | 2.264 | 181,810 | +8,834 | 0.00% | 411,587 |
| 2022-06-09 | 2022-06-07 | 2.241 | 172,976 | +21,203 | 0.00% | 387,673 |
| 2022-06-08 | 2022-06-06 | 2.253 | 151,773 | +7,951 | 0.00% | 341,871 |
| 2022-06-07 | 2022-06-02 | 2.275 | 143,822 | +7,952 | 0.00% | 327,217 |
| 2022-05-31 | 2022-05-27 | 2.461 | 135,870 | +6,509 | 0.00% | 334,371 |
| 2022-05-27 | 2022-05-25 | 2.461 | 129,361 | +1,682 | 0.00% | 318,353 |
| 2022-05-13 | 2022-05-11 | 2.461 | 127,679 | -841 | 0.00% | 314,214 |
| 2022-04-28 | 2022-04-26 | 2.473 | 128,520 | +1,682 | 0.00% | 317,811 |
| 2022-04-22 | 2022-04-20 | 2.461 | 126,838 | -841 | 0.00% | 312,144 |
| 2022-04-07 | 2022-04-04 | 2.509 | 127,679 | -6,729 | 0.00% | 320,285 |
| 2022-04-06 | 2022-04-01 | 2.473 | 134,408 | -13,458 | 0.00% | 332,371 |
| 2022-04-04 | 2022-03-31 | 2.437 | 147,866 | -841 | 0.00% | 360,377 |
| 2022-04-01 | 2022-03-30 | 2.425 | 148,707 | -7,570 | 0.00% | 360,659 |
| 2022-03-29 | 2022-03-25 | 2.390 | 156,277 | +15,981 | 0.00% | 373,445 |
| 2022-03-25 | 2022-03-23 | 2.461 | 140,296 | +7,570 | 0.00% | 345,264 |
| 2022-03-23 | 2022-03-21 | 2.485 | 132,726 | -5,047 | 0.00% | 329,790 |
| 2022-03-21 | 2022-03-17 | 2.473 | 137,773 | -8,411 | 0.00% | 340,693 |
| 2022-03-17 | 2022-03-15 | 2.295 | 146,184 | +10,094 | 0.00% | 335,423 |
| 2022-03-15 | 2022-03-11 | 2.509 | 136,090 | +2,523 | 0.00% | 341,385 |
| 2022-03-14 | 2022-03-10 | 2.556 | 133,567 | -11,776 | 0.00% | 341,407 |
| 2022-03-11 | 2022-03-09 | 2.497 | 145,343 | +10,094 | 0.00% | 362,868 |
| 2022-03-10 | 2022-03-08 | 2.473 | 135,249 | +2,523 | 0.00% | 334,451 |
| 2022-03-08 | 2022-03-04 | 2.604 | 132,726 | -15,981 | 0.00% | 345,570 |
| 2022-03-07 | 2022-03-03 | 2.616 | 148,707 | -16,823 | 0.00% | 388,946 |
| 2022-03-04 | 2022-03-02 | 2.568 | 165,530 | +16,823 | 0.00% | 425,075 |
| 2022-02-25 | 2022-02-23 | 2.616 | 148,707 | -1,683 | 0.00% | 388,946 |
| 2022-02-22 | 2022-02-18 | 2.687 | 150,390 | +16,823 | 0.00% | 404,076 |
| 2022-02-21 | 2022-02-17 | 2.699 | 133,567 | +2,524 | 0.00% | 360,463 |
| 2022-02-18 | 2022-02-16 | 2.675 | 131,043 | +2,523 | 0.00% | 350,535 |
| 2022-02-16 | 2022-02-14 | 2.711 | 128,520 | -16,823 | 0.00% | 348,370 |
| 2022-02-15 | 2022-02-11 | 2.758 | 145,343 | +16,823 | 0.00% | 400,883 |
| 2022-02-14 | 2022-02-10 | 2.806 | 128,520 | -14,299 | 0.00% | 360,594 |
| 2022-02-11 | 2022-02-09 | 2.770 | 142,819 | -11,776 | 0.00% | 395,619 |
| 2022-02-10 | 2022-02-08 | 2.746 | 154,595 | -5,888 | 0.00% | 424,564 |
| 2022-02-09 | 2022-02-07 | 2.651 | 160,483 | +11,776 | 0.00% | 425,470 |
| 2022-02-04 | 2022-01-27 | 2.568 | 148,707 | +4,205 | 0.00% | 381,874 |
| 2022-01-28 | 2022-01-26 | 2.627 | 144,502 | +8,412 | 0.00% | 379,666 |
| 2022-01-27 | 2022-01-25 | 2.604 | 136,090 | -1,683 | 0.00% | 354,328 |
| 2022-01-25 | 2022-01-21 | 2.723 | 137,773 | -5,887 | 0.00% | 375,089 |
| 2022-01-24 | 2022-01-20 | 2.758 | 143,660 | -842 | 0.00% | 396,241 |
| 2022-01-17 | 2022-01-13 | 2.699 | 144,502 | -25,234 | 0.00% | 389,973 |
| 2022-01-14 | 2022-01-12 | 2.651 | 169,736 | -1,682 | 0.00% | 450,002 |
| 2022-01-13 | 2022-01-11 | 2.627 | 171,418 | +7,570 | 0.00% | 450,385 |
| 2022-01-12 | 2022-01-10 | 2.639 | 163,848 | -1,682 | 0.00% | 432,444 |
| 2022-01-11 | 2022-01-07 | 2.627 | 165,530 | -53,832 | 0.00% | 434,915 |
| 2022-01-10 | 2022-01-06 | 2.746 | 219,362 | -504,012 | 0.00% | 602,433 |
| 2022-01-07 | 2022-01-05 | 2.758 | 723,374 | +841 | 0.01% | 1,995,199 |
| 2022-01-06 | 2022-01-04 | 2.782 | 722,533 | +271,686 | 0.01% | 2,010,059 |
| 2022-01-05 | 2022-01-03 | 2.865 | 450,847 | +346,546 | 0.00% | 1,291,759 |
| 2022-01-04 | 2021-12-31 | 2.818 | 104,301 | +8,412 | 0.00% | 293,881 |
| 2022-01-03 | 2021-12-29 | 2.782 | 95,889 | +12,617 | 0.00% | 266,760 |
| 2021-12-30 | 2021-12-28 | 2.830 | 83,272 | -16,823 | 0.00% | 235,620 |
| 2021-12-29 | 2021-12-24 | 2.889 | 100,095 | +21,870 | 0.00% | 289,170 |
| 2021-12-28 | 2021-12-22 | 2.711 | 78,225 | +2,523 | 0.00% | 212,039 |
| 2021-12-23 | 2021-12-21 | 2.711 | 75,702 | -8,411 | 0.00% | 205,200 |
| 2021-12-22 | 2021-12-20 | 2.580 | 84,113 | -58,038 | 0.00% | 216,999 |
| 2021-12-21 | 2021-12-17 | 2.675 | 142,151 | +49,626 | 0.00% | 380,249 |
| 2021-12-20 | 2021-12-16 | 2.746 | 92,525 | +16,823 | 0.00% | 254,101 |
| 2021-12-17 | 2021-12-15 | 2.675 | 75,702 | -8,411 | 0.00% | 202,500 |
| 2021-12-16 | 2021-12-14 | 2.592 | 84,113 | -1,683 | 0.00% | 217,999 |
| 2021-12-15 | 2021-12-13 | 2.592 | 85,796 | -16,822 | 0.00% | 222,361 |
| 2021-12-09 | 2021-12-07 | 2.604 | 102,618 | -841 | 0.00% | 267,179 |
| 2021-12-08 | 2021-12-06 | 2.580 | 103,459 | +2,523 | 0.00% | 266,909 |
| 2021-12-03 | 2021-12-01 | 2.604 | 100,936 | -84,113 | 0.00% | 262,800 |
| 2021-11-25 | 2021-11-23 | 2.520 | 185,049 | +8,411 | 0.00% | 466,399 |
| 2021-11-16 | 2021-11-12 | 2.497 | 176,638 | -16,823 | 0.00% | 441,000 |
| 2021-11-15 | 2021-11-11 | 2.425 | 193,461 | +16,823 | 0.00% | 469,201 |
| 2021-11-12 | 2021-11-10 | 2.461 | 176,638 | -12,617 | 0.00% | 434,700 |
| 2021-11-11 | 2021-11-09 | 2.509 | 189,255 | -841 | 0.00% | 474,750 |
| 2021-11-08 | 2021-11-04 | 2.663 | 190,096 | +841 | 0.00% | 506,240 |
| 2021-11-03 | 2021-11-01 | 2.556 | 189,255 | -841 | 0.00% | 483,750 |
| 2021-11-02 | 2021-10-29 | 2.497 | 190,096 | -1,682 | 0.00% | 474,600 |
| 2021-11-01 | 2021-10-28 | 2.509 | 191,778 | -12,617 | 0.00% | 481,079 |
| 2021-10-29 | 2021-10-27 | 2.627 | 204,395 | +5,046 | 0.00% | 537,029 |
| 2021-10-28 | 2021-10-26 | 2.639 | 199,349 | -9,252 | 0.00% | 526,141 |
| 2021-10-27 | 2021-10-25 | 2.687 | 208,601 | +9,252 | 0.00% | 560,480 |
| 2021-10-25 | 2021-10-21 | 2.675 | 199,349 | -84,113 | 0.00% | 533,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 283,462 | -1,682 | 0.00% | 758,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 285,144 | +87,478 | 0.00% | 762,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 197,666 | -5,047 | 0.00% | 512,299 |
| 2021-10-19 | 2021-10-15 | 2.675 | 202,713 | +16,823 | 0.00% | 542,250 |
| 2021-10-18 | 2021-10-12 | 2.651 | 185,890 | -64,768 | 0.00% | 492,829 |
| 2021-10-15 | 2021-10-11 | 2.639 | 250,658 | -291,873 | 0.00% | 661,561 |
| 2021-10-12 | 2021-10-08 | 2.699 | 542,531 | +24,393 | 0.01% | 1,464,150 |
| 2021-10-11 | 2021-10-07 | 2.960 | 518,138 | -20,187 | 0.01% | 1,533,840 |
| 2021-10-08 | 2021-10-06 | 2.972 | 538,325 | +4,206 | 0.01% | 1,600,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 534,119 | +14,299 | 0.01% | 1,543,049 |
| 2021-10-06 | 2021-10-04 | 2.901 | 519,820 | +116,917 | 0.01% | 1,507,919 |
| 2021-10-05 | 2021-09-30 | 2.818 | 402,903 | +113,553 | 0.00% | 1,135,231 |
| 2021-10-04 | 2021-09-29 | 2.711 | 289,350 | +74,020 | 0.00% | 784,321 |
| 2021-09-30 | 2021-09-28 | 2.865 | 215,330 | +31,963 | 0.00% | 616,960 |
| 2021-09-29 | 2021-09-27 | 2.770 | 183,367 | +5,047 | 0.00% | 507,940 |
| 2021-09-28 | 2021-09-24 | 2.639 | 178,320 | +42,056 | 0.00% | 470,639 |
| 2021-09-27 | 2021-09-23 | 2.723 | 136,264 | -21,028 | 0.00% | 370,981 |
| 2021-09-24 | 2021-09-21 | 2.425 | 157,292 | -841 | 0.00% | 381,480 |
| 2021-09-23 | 2021-09-20 | 2.378 | 158,133 | -841 | 0.00% | 376,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 158,974 | -4,206 | 0.00% | 379,890 |
| 2021-09-20 | 2021-09-16 | 2.390 | 163,180 | -25,234 | 0.00% | 389,940 |
| 2021-09-17 | 2021-09-15 | 2.532 | 188,414 | +11,776 | 0.00% | 477,120 |
| 2021-09-16 | 2021-09-14 | 2.544 | 176,638 | -2,523 | 0.00% | 449,400 |
| 2021-09-15 | 2021-09-13 | 2.651 | 179,161 | +28,598 | 0.00% | 474,989 |
| 2021-09-14 | 2021-09-10 | 2.520 | 150,563 | +25,234 | 0.00% | 379,480 |
| 2021-09-13 | 2021-09-09 | 2.532 | 125,329 | -12,617 | 0.00% | 317,370 |
| 2021-09-10 | 2021-09-08 | 2.378 | 137,946 | +18,505 | 0.00% | 328,000 |
| 2021-09-08 | 2021-09-06 | 2.271 | 119,441 | -5,888 | 0.00% | 271,220 |
| 2021-09-07 | 2021-09-03 | 2.271 | 125,329 | -6,729 | 0.00% | 284,590 |
| 2021-09-03 | 2021-09-01 | 2.081 | 132,058 | +6,729 | 0.00% | 274,750 |
| 2021-09-01 | 2021-08-30 | 2.033 | 125,329 | +3,365 | 0.00% | 254,790 |
| 2021-08-25 | 2021-08-23 | 2.128 | 121,964 | -60,562 | 0.00% | 259,549 |
| 2021-08-17 | 2021-08-13 | 2.009 | 182,526 | -18,505 | 0.00% | 366,730 |
| 2021-08-16 | 2021-08-12 | 2.021 | 201,031 | +18,505 | 0.00% | 406,300 |
| 2021-08-06 | 2021-08-04 | 1.985 | 182,526 | -13,458 | 0.00% | 362,390 |
| 2021-07-30 | 2021-07-28 | 1.926 | 195,984 | +12,617 | 0.00% | 377,460 |
| 2021-07-29 | 2021-07-27 | 1.938 | 183,367 | +3,365 | 0.00% | 355,340 |
| 2021-07-28 | 2021-07-26 | 1.985 | 180,002 | +2,523 | 0.00% | 357,379 |
| 2021-07-26 | 2021-07-22 | 2.021 | 177,479 | +9,252 | 0.00% | 358,700 |
| 2021-07-19 | 2021-07-15 | 2.021 | 168,227 | +842 | 0.00% | 340,001 |
| 2021-07-13 | 2021-07-09 | 2.021 | 167,385 | +79,066 | 0.00% | 338,299 |
| 2021-07-08 | 2021-07-06 | 2.009 | 88,319 | +65,608 | 0.00% | 177,450 |
| 2021-06-30 | 2021-06-28 | 2.069 | 22,711 | -15,981 | 0.00% | 46,981 |
| 2021-06-21 | 2021-06-17 | 2.021 | 38,692 | -2,524 | 0.00% | 78,200 |
| 2021-06-18 | 2021-06-16 | 1.985 | 41,216 | +2,524 | 0.00% | 81,831 |
| 2021-06-08 | 2021-06-04 | 2.045 | 38,692 | -841 | 0.00% | 79,120 |
| 2021-06-07 | 2021-06-03 | 2.021 | 39,533 | +16,822 | 0.00% | 79,899 |
| 2021-05-31 | 2021-05-27 | 2.273 | 22,711 | +2,524 | 0.00% | 51,626 |
| 2021-05-28 | 2021-05-26 | 2.273 | 20,187 | +1,077 | 0.00% | 45,888 |
| 2021-05-13 | 2021-05-11 | 2.323 | 19,110 | -2,389 | 0.00% | 44,400 |
| 2021-05-03 | 2021-04-29 | 2.286 | 21,499 | -5,574 | 0.00% | 49,141 |
| 2021-04-29 | 2021-04-27 | 2.235 | 27,073 | +5,574 | 0.00% | 60,521 |
| 2021-04-28 | 2021-04-26 | 2.286 | 21,499 | -13,536 | 0.00% | 49,141 |
| 2021-04-27 | 2021-04-23 | 2.298 | 35,035 | +13,536 | 0.00% | 80,520 |
| 2021-04-14 | 2021-04-12 | 2.286 | 21,499 | -2,389 | 0.00% | 49,141 |
| 2021-04-09 | 2021-04-07 | 2.311 | 23,888 | +797 | 0.00% | 55,201 |
| 2021-04-07 | 2021-03-31 | 2.361 | 23,091 | +2,388 | 0.00% | 54,519 |
| 2021-03-30 | 2021-03-26 | 2.349 | 20,703 | +3,982 | 0.00% | 48,621 |
| 2021-03-19 | 2021-03-17 | 2.323 | 16,721 | -797 | 0.00% | 38,849 |
| 2021-03-18 | 2021-03-16 | 2.374 | 17,518 | -7,166 | 0.00% | 41,581 |
| 2021-03-16 | 2021-03-12 | 2.298 | 24,684 | +2,389 | 0.00% | 56,731 |
| 2021-03-15 | 2021-03-11 | 2.235 | 22,295 | +4,777 | 0.00% | 49,840 |
| 2021-03-10 | 2021-03-08 | 2.185 | 17,518 | +3,982 | 0.00% | 38,281 |
| 2021-03-01 | 2021-02-25 | 2.210 | 13,536 | -15,925 | 0.00% | 29,919 |
| 2021-02-26 | 2021-02-24 | 2.198 | 29,461 | -1,593 | 0.00% | 64,749 |
| 2021-02-19 | 2021-02-17 | 2.173 | 31,054 | -3,981 | 0.00% | 67,470 |
| 2021-02-18 | 2021-02-16 | 2.173 | 35,035 | +3,981 | 0.00% | 76,120 |
| 2021-02-02 | 2021-01-29 | 2.097 | 31,054 | +796 | 0.00% | 65,130 |
| 2021-01-28 | 2021-01-26 | 2.160 | 30,258 | +3,982 | 0.00% | 65,361 |
| 2021-01-26 | 2021-01-22 | 2.399 | 26,276 | +3,981 | 0.00% | 63,029 |
| 2021-01-21 | 2021-01-19 | 2.311 | 22,295 | +7,962 | 0.00% | 51,520 |
| 2021-01-05 | 2020-12-31 | 2.097 | 14,333 | +797 | 0.00% | 30,061 |
| 2021-01-04 | 2020-12-29 | 2.173 | 13,536 | -1,593 | 0.00% | 29,409 |
| 2020-12-30 | 2020-12-28 | 2.198 | 15,129 | +1,593 | 0.00% | 33,251 |
| 2020-12-23 | 2020-12-21 | 2.160 | 13,536 | +796 | 0.00% | 29,239 |
| 2020-12-16 | 2020-12-14 | 1.972 | 12,740 | -2,389 | 0.00% | 25,120 |
| 2020-12-14 | 2020-12-10 | 1.959 | 15,129 | +2,389 | 0.00% | 29,640 |
| 2020-11-10 | 2020-11-06 | 2.085 | 12,740 | +4,777 | 0.00% | 26,560 |
| 2020-09-02 | 2020-08-31 | 2.110 | 7,963 | -4,777 | 0.00% | 16,801 |
| 2020-08-31 | 2020-08-27 | 2.173 | 12,740 | +3,981 | 0.00% | 27,680 |
| 2020-08-26 | 2020-08-24 | 2.122 | 8,759 | +796 | 0.00% | 18,591 |
| 2020-07-13 | 2020-07-09 | 2.235 | 7,963 | -5,573 | 0.00% | 17,801 |
| 2020-06-11 | 2020-06-09 | 2.160 | 13,536 | -797 | 0.00% | 29,239 |
| 2020-06-02 | 2020-05-29 | 2.235 | 14,333 | +797 | 0.00% | 32,041 |
| 2020-05-26 | 2020-05-22 | 2.160 | 13,536 | -3,185 | 0.00% | 29,239 |
| 2020-05-22 | 2020-05-20 | 2.446 | 16,721 | +750 | 0.00% | 40,895 |
| 2020-05-07 | 2020-05-05 | 2.367 | 15,971 | +3,042 | 0.00% | 37,800 |
| 2020-03-24 | 2020-03-20 | 2.078 | 12,929 | +7,605 | 0.00% | 26,860 |
| 2020-02-14 | 2020-02-12 | 2.603 | 5,324 | -760 | 0.00% | 13,861 |
| 2020-02-05 | 2020-02-03 | 2.485 | 6,084 | +5,323 | 0.00% | 15,120 |
| 2020-01-23 | 2020-01-21 | 2.656 | 761 | +761 | 0.00% | 2,021 |
| 2020-01-16 | 2020-01-14 | 2.735 | 0 | -1,521 | ||
| 2019-12-30 | 2019-12-24 | 2.682 | 1,521 | -3,803 | 0.00% | 4,080 |
| 2019-12-27 | 2019-12-20 | 2.761 | 5,324 | -3,042 | 0.00% | 14,701 |
| 2019-12-23 | 2019-12-19 | 2.735 | 8,366 | +3,803 | 0.00% | 22,881 |
| 2019-12-12 | 2019-12-10 | 2.656 | 4,563 | -761 | 0.00% | 12,120 |
| 2019-12-11 | 2019-12-09 | 2.656 | 5,324 | -760 | 0.00% | 14,141 |
| 2019-12-05 | 2019-12-03 | 2.617 | 6,084 | -2,282 | 0.00% | 15,920 |
| 2019-11-18 | 2019-11-14 | 2.656 | 8,366 | -760 | 0.00% | 22,221 |
| 2019-11-15 | 2019-11-13 | 2.696 | 9,126 | +760 | 0.00% | 24,599 |
| 2019-11-14 | 2019-11-12 | 2.722 | 8,366 | -3,802 | 0.00% | 22,771 |
| 2019-11-13 | 2019-11-11 | 2.696 | 12,168 | -6,845 | 0.00% | 32,799 |
| 2019-11-12 | 2019-11-08 | 2.735 | 19,013 | -12,168 | 0.00% | 52,000 |
| 2019-11-11 | 2019-11-07 | 2.696 | 31,181 | +29,660 | 0.00% | 84,049 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,521 | +1,521 | 0.00% | 4,060 |
| 2019-09-19 | 2019-09-17 | 2.709 | 0 | -761 | ||
| 2019-09-12 | 2019-09-10 | 2.709 | 761 | +761 | 0.00% | 2,061 |
| 2019-09-09 | 2019-09-05 | 2.735 | 0 | -1,521 | ||
| 2019-08-28 | 2019-08-26 | 2.709 | 1,521 | +760 | 0.00% | 4,120 |
| 2019-08-27 | 2019-08-23 | 2.801 | 761 | +761 | 0.00% | 2,131 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy