History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 -3,534
2022-11-08 2022-11-04 1.924 3,534 -8,834 0.00% 6,800
2022-11-01 2022-10-28 1.924 12,368 -17,670 0.00% 23,799
2022-10-27 2022-10-25 1.913 30,038 -22,969 0.00% 57,461
2022-10-25 2022-10-21 2.003 53,007 -35,339 0.00% 106,199
2022-10-20 2022-10-18 2.026 88,346 -8,834 0.00% 179,000
2022-10-18 2022-10-14 1.970 97,180 -57,425 0.00% 191,399
2022-10-12 2022-10-10 1.924 154,605 -26,504 0.00% 297,500
2022-10-11 2022-10-07 1.947 181,109 -62,725 0.00% 352,600
2022-10-10 2022-10-06 1.970 243,834 -8,835 0.00% 480,239
2022-10-07 2022-10-05 2.015 252,669 -8,834 0.00% 509,080
2022-10-06 2022-10-03 1.902 261,503 -150,188 0.00% 497,279
2022-09-29 2022-09-27 1.970 411,691 -114,850 0.00% 810,840
2022-05-31 2022-05-27 2.461 526,541 +25,226 0.01% 1,295,800
2022-05-06 2022-05-04 2.616 501,315 -16,823 0.01% 1,311,199
2022-05-03 2022-04-28 2.580 518,138 -16,823 0.01% 1,336,720
2022-03-24 2022-03-22 2.509 534,961 -16,822 0.01% 1,341,961
2022-01-21 2022-01-19 2.758 551,783 -8,412 0.01% 1,521,919
2021-12-03 2021-12-01 2.604 560,195 -16,822 0.01% 1,458,541
2021-11-24 2021-11-22 2.509 577,017 -5,888 0.01% 1,447,459
2021-11-17 2021-11-15 2.473 582,905 +5,888 0.01% 1,441,439
2021-10-25 2021-10-21 2.675 577,017 -16,823 0.01% 1,543,499
2021-10-19 2021-10-15 2.675 593,840 +16,823 0.01% 1,588,500
2021-10-15 2021-10-11 2.639 577,017 -4,206 0.01% 1,522,919
2021-10-12 2021-10-08 2.699 581,223 -5,888 0.01% 1,568,570
2021-09-29 2021-09-27 2.770 587,111 +5,888 0.01% 1,626,340
2021-09-21 2021-09-17 2.390 581,223 -8,411 0.01% 1,388,910
2021-09-15 2021-09-13 2.651 589,634 -8,412 0.01% 1,563,229
2021-09-10 2021-09-08 2.378 598,046 +16,823 0.01% 1,422,001
2021-05-28 2021-05-26 2.273 581,223 +31,014 0.01% 1,321,209
2021-01-11 2021-01-07 2.248 550,209 -35,832 0.01% 1,236,889
2021-01-08 2021-01-06 2.198 586,041 -15,925 0.01% 1,288,001
2020-10-21 2020-10-19 2.122 601,966 +15,925 0.01% 1,277,641
2020-10-15 2020-10-12 2.060 586,041 -7,166 0.01% 1,207,041
2020-10-12 2020-10-08 2.022 593,207 +7,166 0.01% 1,199,450
2020-09-24 2020-09-22 2.009 586,041 -127,400 0.01% 1,177,601
2020-09-23 2020-09-21 2.022 713,441 +127,400 0.01% 1,442,560
2020-09-17 2020-09-15 2.060 586,041 -3,981 0.01% 1,207,041
2020-09-16 2020-09-14 2.035 590,022 -69,274 0.01% 1,200,420
2020-09-15 2020-09-11 2.047 659,296 -6,370 0.01% 1,349,640
2020-09-14 2020-09-10 2.035 665,666 +39,813 0.01% 1,354,320
2020-09-09 2020-09-07 2.035 625,853 -39,813 0.01% 1,273,319
2020-09-07 2020-09-03 2.085 665,666 -39,812 0.01% 1,387,760
2020-09-02 2020-08-31 2.110 705,478 +78,829 0.01% 1,488,479
2020-09-01 2020-08-28 2.173 626,649 +76,440 0.01% 1,361,509
2020-08-28 2020-08-26 2.122 550,209 -39,813 0.01% 1,167,789
2020-08-27 2020-08-25 2.135 590,022 -39,813 0.01% 1,259,700
2020-08-26 2020-08-24 2.122 629,835 +39,813 0.01% 1,336,791
2020-08-25 2020-08-21 2.122 590,022 -39,813 0.01% 1,252,290
2020-08-24 2020-08-20 2.122 629,835 +39,813 0.01% 1,336,791
2020-08-21 2020-08-19 2.135 590,022 +39,813 0.01% 1,259,700
2020-05-22 2020-05-20 2.446 550,209 +24,691 0.01% 1,345,646
2020-05-11 2020-05-07 2.380 525,518 -38,026 0.01% 1,250,709
2020-04-29 2020-04-27 2.590 563,544 -15,211 0.01% 1,459,769
2020-04-01 2020-03-30 2.327 578,755 -39,547 0.01% 1,346,971
2020-03-31 2020-03-27 2.288 618,302 +38,026 0.01% 1,414,621
2020-02-27 2020-02-25 2.511 580,276 +15,211 0.01% 1,457,331
2019-12-17 2019-12-13 2.696 565,065 -6,085 0.01% 1,523,149
2019-12-11 2019-12-09 2.656 571,150 -1,521 0.01% 1,517,021
2019-12-10 2019-12-06 2.617 572,671 +1,521 0.01% 1,498,471
2019-11-13 2019-11-11 2.696 571,150 -3,802 0.01% 1,539,551
2019-07-23 2019-07-19 2.906 574,952 -7,605 0.01% 1,670,760
2019-07-15 2019-07-11 2.906 582,557 -15,211 0.01% 1,692,859
2019-07-12 2019-07-10 2.906 597,768 +15,211 0.01% 1,737,061
2019-06-04 2019-05-31 2.840 582,557 -11,408 0.01% 1,654,559
2019-05-27 2019-05-23 2.696 593,965 -7,605 0.01% 1,601,050
2019-05-24 2019-05-22 2.696 601,570 +7,605 0.01% 1,621,549
2019-04-25 2019-04-23 2.982 593,965 +23,063 0.01% 1,771,361
2018-11-13 2018-11-09 2.640 570,902 -14,619 0.01% 1,507,331
2018-08-24 2018-08-22 2.613 585,521 -7,310 0.01% 1,529,909
2018-08-16 2018-08-14 2.750 592,831 -2,193 0.01% 1,630,109
2018-08-15 2018-08-13 2.763 595,024 +2,193 0.01% 1,644,279
2018-06-25 2018-06-21 2.845 592,831 -7,310 0.01% 1,686,879
2018-06-22 2018-06-20 2.845 600,141 +7,310 0.01% 1,707,679
2018-06-07 2018-06-05 3.224 592,831 +14,837 0.01% 1,911,509
2018-05-25 2018-05-23 3.153 577,994 -8,449 0.01% 1,822,619
2018-04-13 2018-04-11 2.997 586,443 -14,080 0.01% 1,757,631
2018-03-27 2018-03-23 2.855 600,523 -21,120 0.01% 1,714,530
2018-03-22 2018-03-20 2.940 621,643 +7,040 0.01% 1,827,809
2018-03-21 2018-03-19 2.940 614,603 +7,040 0.01% 1,807,110
2018-03-14 2018-03-12 3.011 607,563 +21,120 0.01% 1,829,560
2018-03-07 2018-03-05 2.997 586,443 -3,520 0.01% 1,757,631
2018-02-13 2018-02-09 2.841 589,963 -14,080 0.01% 1,676,001
2018-02-05 2018-02-01 3.082 604,043 +8,448 0.01% 1,861,860
2018-01-31 2018-01-29 3.182 595,595 -8,448 0.01% 1,895,041
2018-01-16 2018-01-12 3.082 604,043 -14,080 0.01% 1,861,860
2018-01-15 2018-01-11 3.068 618,123 +14,080 0.01% 1,896,480
2018-01-09 2018-01-05 3.040 604,043 -7,040 0.01% 1,836,120
2017-12-20 2017-12-18 2.940 611,083 +7,040 0.01% 1,796,760
2017-11-24 2017-11-22 3.068 604,043 -14,080 0.01% 1,853,280
2017-11-23 2017-11-21 3.026 618,123 +14,080 0.01% 1,870,140
2017-11-15 2017-11-13 3.153 604,043 +8,448 0.01% 1,904,760
2017-10-25 2017-10-23 3.239 595,595 -8,448 0.01% 1,928,881
2017-10-23 2017-10-19 3.168 604,043 -14,080 0.01% 1,913,340
2017-10-20 2017-10-18 3.153 618,123 +14,080 0.01% 1,949,160
2017-10-10 2017-10-06 3.139 604,043 -7,040 0.01% 1,896,180
2017-10-09 2017-10-04 3.097 611,083 +7,040 0.01% 1,892,240
2017-09-25 2017-09-21 3.082 604,043 -7,040 0.01% 1,861,860
2017-09-22 2017-09-20 3.111 611,083 +7,040 0.01% 1,900,920
2017-09-07 2017-09-05 3.125 604,043 -14,080 0.01% 1,887,600
2017-09-05 2017-09-01 3.082 618,123 -35,201 0.01% 1,905,260
2017-08-21 2017-08-17 2.898 653,324 +35,201 0.01% 1,893,121
2017-08-18 2017-08-16 2.898 618,123 +7,040 0.01% 1,791,120
2017-08-14 2017-08-10 2.940 611,083 -7,040 0.01% 1,796,760
2017-08-10 2017-08-08 2.926 618,123 +7,040 0.01% 1,808,680
2017-08-04 2017-08-02 2.969 611,083 -3,520 0.01% 1,814,120
2017-08-02 2017-07-31 3.040 614,603 -14,080 0.01% 1,868,220
2017-07-27 2017-07-25 3.210 628,683 +14,080 0.01% 2,018,179
2017-07-19 2017-07-17 3.111 614,603 +14,080 0.01% 1,911,870
2017-07-17 2017-07-13 3.139 600,523 +4,224 0.01% 1,885,131
2017-06-06 2017-06-02 3.196 596,299 +8,448 0.01% 1,905,751
2017-06-01 2017-05-29 3.365 587,851 +11,275 0.01% 1,978,344
2017-05-12 2017-05-10 3.438 576,576 -8,237 0.01% 1,982,399
2017-05-10 2017-05-08 3.336 584,813 +8,237 0.01% 1,951,080
2017-05-05 2017-05-02 3.409 576,576 +17,160 0.01% 1,965,599
2017-04-27 2017-04-25 3.409 559,416 -8,237 0.01% 1,907,099
2017-04-20 2017-04-18 3.438 567,653 +8,237 0.01% 1,951,720
2017-04-13 2017-04-11 3.526 559,416 -34,320 0.01% 1,972,299
2017-03-20 2017-03-16 3.497 593,736 -27,456 0.01% 2,075,999
2017-03-17 2017-03-15 3.482 621,192 +27,456 0.01% 2,162,949
2017-03-09 2017-03-07 3.526 593,736 -13,728 0.01% 2,093,299
2017-03-08 2017-03-06 3.511 607,464 -6,864 0.01% 2,132,849
2017-03-07 2017-03-03 3.482 614,328 +6,864 0.01% 2,139,049
2017-02-27 2017-02-23 3.511 607,464 -6,864 0.01% 2,132,849
2017-02-24 2017-02-22 3.482 614,328 +6,864 0.01% 2,139,049
2017-02-22 2017-02-20 3.526 607,464 -20,592 0.01% 2,141,699
2017-02-17 2017-02-15 3.555 628,056 +12,355 0.01% 2,232,599
2017-02-13 2017-02-09 3.278 615,701 -34,320 0.01% 2,018,250
2017-01-26 2017-01-24 3.220 650,021 +34,320 0.01% 2,092,870
2017-01-13 2017-01-11 3.191 615,701 +13,728 0.01% 1,964,430
2017-01-04 2016-12-30 3.103 601,973 -6,864 0.01% 1,868,010
2016-12-28 2016-12-22 3.074 608,837 +6,864 0.01% 1,871,570
2016-12-05 2016-12-01 3.409 601,973 -13,728 0.01% 2,052,180
2016-12-02 2016-11-30 3.395 615,701 -6,864 0.01% 2,090,010
2016-11-08 2016-11-04 3.234 622,565 -6,864 0.01% 2,013,540
2016-11-07 2016-11-03 3.249 629,429 -13,728 0.01% 2,044,910
2016-10-06 2016-10-04 3.351 643,157 +8,237 0.01% 2,155,100
2016-09-30 2016-09-28 3.380 634,920 -20,592 0.01% 2,145,999
2016-09-29 2016-09-27 3.395 655,512 -10,296 0.01% 2,225,149
2016-09-21 2016-09-19 3.497 665,808 +27,456 0.01% 2,327,999
2016-09-13 2016-09-09 3.569 638,352 +13,728 0.01% 2,278,499
2016-09-09 2016-09-07 3.438 624,624 -8,237 0.01% 2,147,599
2016-09-06 2016-09-02 3.365 632,861 +34,320 0.01% 2,129,820
2016-09-02 2016-08-31 3.278 598,541 -3,432 0.01% 1,962,000
2016-08-30 2016-08-26 3.395 601,973 +8,237 0.01% 2,043,410
2016-08-25 2016-08-23 3.395 593,736 -6,864 0.01% 2,015,449
2016-08-23 2016-08-19 3.511 600,600 +10,296 0.01% 2,108,749
2016-08-22 2016-08-18 3.540 590,304 +6,864 0.01% 2,089,799
2016-08-16 2016-08-12 3.584 583,440 -6,864 0.01% 2,090,999
2016-08-12 2016-08-10 3.409 590,304 -10,296 0.01% 2,012,399
2016-08-10 2016-08-08 3.409 600,600 -8,237 0.01% 2,047,499
2016-08-08 2016-08-04 3.263 608,837 -13,728 0.01% 1,986,880
2016-08-05 2016-08-03 3.234 622,565 +8,237 0.01% 2,013,540
2016-07-29 2016-07-27 3.380 614,328 +13,728 0.01% 2,076,399
2016-06-10 2016-06-07 3.395 600,600 -1,373 0.01% 2,038,749
2016-06-07 2016-06-03 3.351 601,973 -13,728 0.01% 2,017,100
2016-06-03 2016-06-01 3.278 615,701 +13,728 0.01% 2,018,250
2016-06-01 2016-05-30 3.497 601,973 +12,703 0.01% 2,105,377
2016-05-16 2016-05-12 3.661 589,270 -13,439 0.01% 2,157,419
2016-05-13 2016-05-11 3.661 602,709 +13,439 0.01% 2,206,621
2016-05-10 2016-05-06 3.542 589,270 -3,360 0.01% 2,087,259
2016-05-04 2016-04-29 3.706 592,630 -6,719 0.01% 2,196,180
2016-05-03 2016-04-28 3.661 599,349 +10,079 0.01% 2,194,320
2016-04-29 2016-04-27 3.721 589,270 +13,438 0.01% 2,192,499
2016-04-27 2016-04-25 3.810 575,832 +10,079 0.01% 2,193,920
2016-04-26 2016-04-22 3.899 565,753 +6,719 0.01% 2,206,039
2016-04-25 2016-04-21 3.989 559,034 -6,719 0.01% 2,229,760
2016-04-22 2016-04-20 4.003 565,753 +6,719 0.01% 2,264,979
2016-03-21 2016-03-17 3.542 559,034 -13,438 0.01% 1,980,160
2016-03-18 2016-03-16 3.483 572,472 +47,034 0.01% 1,993,679
2016-03-11 2016-03-09 3.453 525,438 -6,719 0.01% 1,814,239
2016-03-08 2016-03-04 3.557 532,157 -6,720 0.01% 1,892,878
2016-02-19 2016-02-17 3.274 538,877 -6,719 0.01% 1,764,401
2016-02-04 2016-02-02 3.497 545,596 -6,719 0.01% 1,908,201
2016-02-01 2016-01-28 3.274 552,315 +6,719 0.01% 1,808,400
2016-01-27 2016-01-25 3.512 545,596 +16,798 0.01% 1,916,321
2016-01-13 2016-01-11 3.765 528,798 -13,438 0.01% 1,991,110
2016-01-12 2016-01-08 3.825 542,236 +13,438 0.01% 2,073,989
2016-01-05 2015-12-31 4.316 528,798 -23,517 0.01% 2,282,301
2015-12-30 2015-12-28 4.152 552,315 +10,079 0.01% 2,293,380
2015-12-29 2015-12-24 4.286 542,236 +6,719 0.01% 2,324,159
2015-12-15 2015-12-11 3.914 535,517 -13,438 0.01% 2,096,110
2015-12-14 2015-12-10 4.033 548,955 +13,438 0.01% 2,214,069
2015-12-11 2015-12-09 4.182 535,517 -6,719 0.01% 2,239,570
2015-12-08 2015-12-04 4.256 542,236 -26,877 0.01% 2,308,019
2015-12-07 2015-12-03 4.435 569,113 +6,719 0.01% 2,524,061
2015-12-04 2015-12-02 4.376 562,394 +26,877 0.01% 2,460,781
2015-12-03 2015-12-01 4.450 535,517 +6,719 0.01% 2,383,030
2015-12-02 2015-11-30 4.465 528,798 +10,079 0.01% 2,361,001
2015-12-01 2015-11-27 4.584 518,719 +13,438 0.01% 2,377,759
2015-11-24 2015-11-20 4.748 505,281 +13,439 0.01% 2,398,881
2015-11-23 2015-11-19 4.718 491,842 +13,438 0.01% 2,320,438
2015-11-20 2015-11-18 4.763 478,404 -13,438 0.01% 2,278,399
2015-11-19 2015-11-17 4.763 491,842 -33,596 0.01% 2,342,398
2015-11-18 2015-11-16 4.703 525,438 +47,034 0.01% 2,471,119
2015-11-12 2015-11-10 4.748 478,404 +6,719 0.01% 2,271,279
2015-11-09 2015-11-05 4.852 471,685 +13,438 0.01% 2,288,520
2015-11-06 2015-11-04 4.896 458,247 -30,236 0.01% 2,243,781
2015-11-05 2015-11-03 4.733 488,483 +6,719 0.01% 2,311,860
2015-11-04 2015-11-02 4.673 481,764 +6,719 0.01% 2,251,381
2015-11-02 2015-10-29 4.986 475,045 +13,439 0.01% 2,368,452
2015-10-29 2015-10-27 5.060 461,606 +6,719 0.01% 2,335,799
2015-10-28 2015-10-26 5.060 454,887 +10,079 0.01% 2,301,799
2015-10-26 2015-10-22 5.194 444,808 +33,595 0.01% 2,310,378
2015-10-23 2015-10-20 5.283 411,213 +13,439 0.01% 2,172,602
2015-10-22 2015-10-19 5.432 397,774 +4,703 0.01% 2,160,799
2015-10-20 2015-10-16 5.283 393,071 -80,630 0.01% 2,076,751
2015-10-16 2015-10-14 5.075 473,701 +6,719 0.01% 2,404,051
2015-10-14 2015-10-12 5.105 466,982 -33,595 0.01% 2,383,852
2015-10-12 2015-10-08 5.060 500,577 +6,719 0.01% 2,532,998
2015-10-09 2015-10-07 5.016 493,858 -6,719 0.01% 2,476,949
2015-10-08 2015-10-06 4.867 500,577 -6,720 0.01% 2,436,148
2015-10-06 2015-10-02 4.882 507,297 -26,876 0.01% 2,476,402
2015-09-30 2015-09-25 4.763 534,173 -3,360 0.01% 2,543,999
2015-09-29 2015-09-24 4.807 537,533 +6,719 0.01% 2,584,001
2015-09-25 2015-09-23 4.777 530,814 +28,893 0.01% 2,535,902
2015-09-24 2015-09-22 4.926 501,921 +20,157 0.01% 2,472,569
2015-09-22 2015-09-18 5.016 481,764 -6,719 0.01% 2,416,291
2015-09-21 2015-09-17 4.852 488,483 -13,438 0.01% 2,370,020
2015-09-18 2015-09-16 4.777 501,921 +13,438 0.01% 2,397,869
2015-09-11 2015-09-09 4.703 488,483 -16,798 0.01% 2,297,320
2015-09-10 2015-09-08 4.435 505,281 -20,157 0.01% 2,240,961
2015-09-09 2015-09-07 4.286 525,438 -6,719 0.01% 2,252,159
2015-09-08 2015-09-04 4.316 532,157 +6,719 0.01% 2,296,798
2015-09-07 2015-09-02 4.316 525,438 +16,798 0.01% 2,267,799
2015-09-01 2015-08-28 4.673 508,640 -6,720 0.01% 2,376,978
2015-08-31 2015-08-27 4.658 515,360 -6,719 0.01% 2,400,712
2015-08-26 2015-08-24 4.495 522,079 +6,719 0.01% 2,346,541
2015-08-25 2015-08-21 4.748 515,360 -6,719 0.01% 2,446,732
2015-08-24 2015-08-20 4.703 522,079 +60,473 0.01% 2,455,321
2015-08-21 2015-08-19 5.388 461,606 +6,719 0.01% 2,486,938
2015-08-19 2015-08-17 5.581 454,887 -13,438 0.01% 2,538,749
2015-08-18 2015-08-14 5.536 468,325 -6,720 0.01% 2,592,838
2015-08-13 2015-08-11 5.373 475,045 +13,439 0.01% 2,552,272
2015-08-12 2015-08-10 5.551 461,606 -13,439 0.01% 2,562,508
2015-08-11 2015-08-07 5.432 475,045 +26,877 0.01% 2,580,552
2015-08-10 2015-08-06 5.402 448,168 -6,719 0.01% 2,421,210
2015-08-07 2015-08-05 5.135 454,887 -6,719 0.01% 2,335,649
2015-08-06 2015-08-04 5.030 461,606 +3,359 0.01% 2,322,059
2015-08-05 2015-08-03 5.060 458,247 +6,719 0.01% 2,318,802
2015-08-04 2015-07-31 5.075 451,528 +6,720 0.01% 2,291,522
2015-07-28 2015-07-24 5.388 444,808 +10,078 0.01% 2,396,438
2015-07-27 2015-07-23 5.536 434,730 +6,720 0.01% 2,406,842
2015-07-24 2015-07-22 5.507 428,010 +33,595 0.01% 2,356,897
2015-07-23 2015-07-21 5.626 394,415 -13,438 0.01% 2,218,862
2015-07-20 2015-07-16 5.358 407,853 +13,438 0.01% 2,185,200
2015-07-14 2015-07-10 5.551 394,415 -13,438 0.01% 2,189,512
2015-07-13 2015-07-09 5.164 407,853 -20,157 0.01% 2,106,290
2015-07-10 2015-07-08 4.614 428,010 +20,157 0.01% 1,974,698
2015-07-09 2015-07-07 4.956 407,853 +53,753 0.01% 2,021,310
2015-07-08 2015-07-06 5.328 354,100 +20,158 0.00% 1,886,661
2015-07-07 2015-07-03 5.700 333,942 +34,939 0.00% 1,903,509
2015-07-06 2015-07-02 5.760 299,003 +25,533 0.00% 1,722,152
2015-07-03 2015-06-30 6.042 273,470 +6,719 0.00% 1,652,421
2015-07-02 2015-06-29 5.953 266,751 +16,798 0.00% 1,588,002
2015-06-30 2015-06-26 6.102 249,953 +23,517 0.00% 1,525,202
2015-06-29 2015-06-25 6.385 226,436 +13,439 0.00% 1,445,732
2015-06-25 2015-06-23 6.340 212,997 -6,720 0.00% 1,350,418
2015-06-23 2015-06-19 6.251 219,717 -5,375 0.00% 1,373,403
2015-06-22 2015-06-18 6.325 225,092 +29,564 0.00% 1,423,751
2015-06-19 2015-06-17 6.519 195,528 +2,688 0.00% 1,274,583
2015-06-18 2015-06-16 6.300 192,840 -6,719 0.00% 1,214,921
2015-06-17 2015-06-15 6.628 199,559 +14,921 0.00% 1,322,641
2015-06-15 2015-06-11 6.732 184,638 +20,142 0.00% 1,242,997
2015-06-12 2015-06-10 7.000 164,496 -1,343 0.00% 1,151,499
2015-06-10 2015-06-08 7.819 165,839 +6,043 0.00% 1,296,751
2015-06-09 2015-06-05 8.087 159,796 -13,428 0.00% 1,292,338
2015-06-08 2015-06-04 7.656 173,224 -21,486 0.00% 1,326,117
2015-06-05 2015-06-03 7.477 194,710 +13,429 0.00% 1,455,803
2015-06-04 2015-06-02 7.596 181,281 +6,714 0.00% 1,376,997
2015-06-03 2015-06-01 7.596 174,567 -14,100 0.00% 1,325,998
2015-06-01 2015-05-28 6.911 188,667 -13,428 0.00% 1,303,840
2015-05-28 2015-05-26 7.238 202,095 -38,942 0.00% 1,462,859
2015-05-27 2015-05-22 6.643 241,037 -5,371 0.00% 1,601,139
2015-05-26 2015-05-21 6.613 246,408 +13,428 0.00% 1,629,477
2015-05-22 2015-05-20 6.628 232,980 +26,856 0.00% 1,544,149
2015-05-19 2015-05-15 6.538 206,124 -6,714 0.00% 1,347,732
2015-05-18 2015-05-14 6.538 212,838 -26,856 0.00% 1,391,631
2015-05-15 2015-05-13 6.315 239,694 +20,142 0.00% 1,513,678
2015-05-14 2015-05-12 6.404 219,552 -14,771 0.00% 1,406,101
2015-05-13 2015-05-11 6.241 234,323 -13,428 0.00% 1,462,310
2015-05-12 2015-05-08 6.151 247,751 -13,429 0.00% 1,523,968
2015-05-11 2015-05-07 5.809 261,180 -13,428 0.00% 1,517,103
2015-05-08 2015-05-06 5.913 274,608 +26,857 0.00% 1,623,731
2015-05-07 2015-05-05 6.166 247,751 +40,285 0.00% 1,527,658
2015-05-06 2015-05-04 6.404 207,466 +34,913 0.00% 1,328,697
2015-05-05 2015-04-30 6.494 172,553 +20,142 0.00% 1,120,520
2015-04-29 2015-04-27 6.777 152,411 -20,142 0.00% 1,032,852
2015-04-28 2015-04-24 6.672 172,553 +20,142 0.00% 1,151,360
2015-04-27 2015-04-23 6.672 152,411 -6,714 0.00% 1,016,962
2015-04-24 2015-04-22 6.732 159,125 -21,485 0.00% 1,071,241
2015-04-23 2015-04-21 6.330 180,610 +14,771 0.00% 1,143,250
2015-04-21 2015-04-17 6.687 165,839 -6,714 0.00% 1,109,031
2015-04-20 2015-04-16 6.702 172,553 +12,757 0.00% 1,156,500
2015-04-17 2015-04-15 6.136 159,796 +14,099 0.00% 980,559
2015-04-16 2015-04-14 6.404 145,697 +33,571 0.00% 933,103
2015-04-15 2015-04-13 6.926 112,126 -26,856 0.00% 776,551
2015-04-14 2015-04-10 6.911 138,982 -33,571 0.00% 960,477
2015-04-13 2015-04-09 6.568 172,553 +67,141 0.00% 1,133,370
2015-04-10 2015-04-08 6.196 105,412 -52,370 0.00% 653,121
2015-04-09 2015-04-02 5.511 157,782 -70,498 0.00% 869,500
2015-04-08 2015-04-01 5.064 228,280 +73,184 0.00% 1,155,999
2015-04-01 2015-03-30 4.975 155,096 -6,714 0.00% 771,538
2015-03-26 2015-03-24 4.706 161,810 -8,729 0.00% 761,558
2015-03-23 2015-03-19 4.781 170,539 -6,714 0.00% 815,341
2015-03-20 2015-03-18 4.811 177,253 -6,714 0.00% 852,720
2015-03-19 2015-03-17 4.841 183,967 -10,071 0.00% 890,500
2015-03-18 2015-03-16 4.736 194,038 +1,343 0.00% 919,019
2015-03-16 2015-03-12 4.796 192,695 -13,429 0.00% 924,138
2015-03-13 2015-03-11 4.632 206,124 -10,742 0.00% 954,772
2015-03-12 2015-03-10 4.677 216,866 +20,142 0.00% 1,014,219
2015-03-11 2015-03-09 4.781 196,724 +6,714 0.00% 940,531
2015-03-09 2015-03-05 4.766 190,010 -6,714 0.00% 905,601
2015-03-06 2015-03-04 4.870 196,724 -40,285 0.00% 958,111
2015-03-05 2015-03-03 4.796 237,009 +8,057 0.00% 1,136,662
2015-03-04 2015-03-02 4.632 228,952 +6,714 0.00% 1,060,511
2015-02-27 2015-02-25 4.572 222,238 -3,357 0.00% 1,016,172
2015-02-25 2015-02-23 4.647 225,595 +22,157 0.00% 1,048,322
2015-02-24 2015-02-18 4.662 203,438 -3,357 0.00% 948,390
2015-02-23 2015-02-16 4.617 206,795 +23,499 0.00% 954,800
2015-02-13 2015-02-11 4.632 183,296 -10,071 0.00% 849,032
2015-02-11 2015-02-09 4.677 193,367 +10,071 0.00% 904,321
2015-02-10 2015-02-06 4.662 183,296 -6,714 0.00% 854,492
2015-02-06 2015-02-04 4.736 190,010 +13,428 0.00% 899,941
2015-02-05 2015-02-03 4.766 176,582 -20,142 0.00% 841,602
2015-02-04 2015-02-02 4.826 196,724 +6,714 0.00% 949,321
2015-02-02 2015-01-29 4.900 190,010 -20,142 0.00% 931,071
2015-01-29 2015-01-27 4.766 210,152 +6,714 0.00% 1,001,599
2015-01-28 2015-01-26 4.766 203,438 -20,142 0.00% 969,600
2015-01-23 2015-01-21 4.721 223,580 -6,715 0.00% 1,055,608
2015-01-21 2015-01-19 4.602 230,295 -7,385 0.00% 1,059,872
2015-01-20 2015-01-16 4.796 237,680 -2,686 0.00% 1,139,880
2015-01-19 2015-01-15 4.766 240,366 -26,856 0.00% 1,145,601
2015-01-16 2015-01-14 4.662 267,222 +59,756 0.00% 1,245,739
2015-01-15 2015-01-13 4.930 207,466 +20,142 0.00% 1,022,788
2015-01-14 2015-01-12 5.004 187,324 +33,571 0.00% 937,439
2015-01-13 2015-01-09 5.034 153,753 +15,442 0.00% 774,018
2015-01-08 2015-01-06 5.064 138,311 +6,714 0.00% 700,400
2015-01-07 2015-01-05 5.168 131,597 +6,714 0.00% 680,121
2015-01-06 2015-01-02 5.213 124,883 -13,428 0.00% 651,001
2015-01-05 2014-12-31 5.019 138,311 +49,685 0.00% 694,220
2015-01-02 2014-12-29 5.168 88,626 +671 0.00% 458,038
2014-12-30 2014-12-24 5.228 87,955 -14,771 0.00% 459,810
2014-12-29 2014-12-22 5.168 102,726 +671 0.00% 530,909
2014-12-23 2014-12-19 5.168 102,055 -10,071 0.00% 527,441
2014-12-19 2014-12-17 5.049 112,126 +14,100 0.00% 566,130
2014-12-18 2014-12-16 5.183 98,026 +14,099 0.00% 508,079
2014-12-17 2014-12-15 5.302 83,927 +20,143 0.00% 445,002
2014-12-16 2014-12-12 5.272 63,784 +38,942 0.00% 336,299
2014-12-15 2014-12-11 5.392 24,842 -25,514 0.00% 133,939
2014-12-12 2014-12-10 4.930 50,356 0.00% 248,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top