History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,777,000 | +0 | 0.03% | 11,633,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,777,000 | +0 | 0.03% | 11,633,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,777,000 | -4,000 | 0.03% | 11,104,380 |
| 2025-10-09 | 2025-10-06 | 2.920 | 3,781,000 | +426,000 | 0.03% | 11,040,520 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,355,000 | -109,000 | 0.03% | 9,930,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 3,464,000 | +123,000 | 0.03% | 10,080,240 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,341,000 | -1,982,000 | 0.03% | 9,655,490 |
| 2025-10-02 | 2025-09-29 | 2.810 | 5,323,000 | -14,000 | 0.05% | 14,957,630 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,337,000 | +80,000 | 0.05% | 15,157,080 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,257,000 | +220,000 | 0.05% | 14,877,310 |
| 2025-09-26 | 2025-09-24 | 2.830 | 5,037,000 | -46,000 | 0.05% | 14,254,710 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,083,000 | +111,000 | 0.05% | 14,334,060 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,972,000 | -8,000 | 0.04% | 13,871,880 |
| 2025-09-23 | 2025-09-19 | 2.800 | 4,980,000 | +31,000 | 0.04% | 13,944,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 4,949,000 | +59,000 | 0.04% | 13,906,690 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,890,000 | -193,000 | 0.04% | 13,887,600 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,083,000 | -43,000 | 0.05% | 14,435,720 |
| 2025-09-17 | 2025-09-15 | 2.840 | 5,126,000 | +151,000 | 0.05% | 14,557,840 |
| 2025-09-16 | 2025-09-12 | 2.990 | 4,975,000 | -567,000 | 0.04% | 14,875,250 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,542,000 | +27,000 | 0.05% | 16,404,320 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,515,000 | -12,000 | 0.05% | 16,324,400 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,527,000 | +3,000 | 0.05% | 16,194,110 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,524,000 | +43,000 | 0.05% | 16,185,320 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,481,000 | +121,000 | 0.05% | 15,785,280 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,360,000 | -148,000 | 0.05% | 15,276,000 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,508,000 | +10,000 | 0.05% | 15,697,800 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,498,000 | +23,000 | 0.05% | 15,944,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,475,000 | +20,000 | 0.05% | 15,987,000 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,455,000 | -202,000 | 0.05% | 16,037,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,657,000 | +30,000 | 0.05% | 16,914,430 |
| 2025-08-29 | 2025-08-27 | 3.080 | 5,627,000 | -56,000 | 0.05% | 17,331,160 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,683,000 | -6,000 | 0.05% | 17,787,790 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,689,000 | -3,000 | 0.05% | 17,920,350 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,692,000 | -16,000 | 0.05% | 17,702,120 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,708,000 | +35,000 | 0.05% | 17,980,200 |
| 2025-08-22 | 2025-08-20 | 3.170 | 5,673,000 | -22,000 | 0.05% | 17,983,410 |
| 2025-08-21 | 2025-08-19 | 3.180 | 5,695,000 | -39,000 | 0.05% | 18,110,100 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,734,000 | +1,798,000 | 0.05% | 18,176,780 |
| 2025-08-19 | 2025-08-15 | 3.160 | 3,936,000 | +184,000 | 0.04% | 12,437,760 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,752,000 | +23,000 | 0.03% | 11,968,880 |
| 2025-08-15 | 2025-08-13 | 3.200 | 3,729,000 | -37,000 | 0.03% | 11,932,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 3,766,000 | +93,000 | 0.03% | 11,862,900 |
| 2025-08-13 | 2025-08-11 | 3.040 | 3,673,000 | -1,596,000 | 0.03% | 11,165,920 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,269,000 | -327,000 | 0.05% | 16,070,450 |
| 2025-08-11 | 2025-08-07 | 3.040 | 5,596,000 | -50,000 | 0.05% | 17,011,840 |
| 2025-08-08 | 2025-08-06 | 3.030 | 5,646,000 | -3,000 | 0.05% | 17,107,380 |
| 2025-08-07 | 2025-08-05 | 3.030 | 5,649,000 | -18,000 | 0.05% | 17,116,470 |
| 2025-08-06 | 2025-08-04 | 2.950 | 5,667,000 | -418,000 | 0.05% | 16,717,650 |
| 2025-08-05 | 2025-08-01 | 2.900 | 6,085,000 | -1,211,000 | 0.05% | 17,646,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 7,296,000 | +192,000 | 0.07% | 21,523,200 |
| 2025-08-01 | 2025-07-30 | 3.000 | 7,104,000 | -175,000 | 0.06% | 21,312,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 7,279,000 | +5,000 | 0.07% | 21,909,790 |
| 2025-07-30 | 2025-07-28 | 2.950 | 7,274,000 | -10,000 | 0.07% | 21,458,300 |
| 2025-07-29 | 2025-07-25 | 3.000 | 7,284,000 | -7,000 | 0.07% | 21,852,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 7,291,000 | +212,000 | 0.07% | 22,091,730 |
| 2025-07-25 | 2025-07-23 | 2.990 | 7,079,000 | -302,000 | 0.06% | 21,166,210 |
| 2025-07-24 | 2025-07-22 | 2.950 | 7,381,000 | +132,000 | 0.07% | 21,773,950 |
| 2025-07-23 | 2025-07-21 | 2.930 | 7,249,000 | -125,000 | 0.06% | 21,239,570 |
| 2025-07-22 | 2025-07-18 | 2.850 | 7,374,000 | +9,000 | 0.07% | 21,015,900 |
| 2025-07-21 | 2025-07-17 | 2.810 | 7,365,000 | +17,000 | 0.07% | 20,695,650 |
| 2025-07-18 | 2025-07-16 | 2.840 | 7,348,000 | +5,000 | 0.07% | 20,868,320 |
| 2025-07-17 | 2025-07-15 | 2.780 | 7,343,000 | +148,000 | 0.07% | 20,413,540 |
| 2025-07-16 | 2025-07-14 | 2.840 | 7,195,000 | +11,000 | 0.06% | 20,433,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 7,184,000 | +8,000 | 0.06% | 19,899,680 |
| 2025-07-14 | 2025-07-10 | 2.760 | 7,176,000 | +11,000 | 0.06% | 19,805,760 |
| 2025-07-11 | 2025-07-09 | 2.740 | 7,165,000 | +5,000 | 0.06% | 19,632,100 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7,160,000 | -4,000 | 0.06% | 20,048,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 7,164,000 | -8,000 | 0.06% | 19,987,560 |
| 2025-07-08 | 2025-07-04 | 2.730 | 7,172,000 | +6,000 | 0.06% | 19,579,560 |
| 2025-07-07 | 2025-07-03 | 2.750 | 7,166,000 | -19,000 | 0.06% | 19,706,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 7,185,000 | -31,000 | 0.06% | 19,543,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 7,216,000 | +12,000 | 0.06% | 19,266,720 |
| 2025-07-02 | 2025-06-27 | 2.650 | 7,204,000 | +34,000 | 0.06% | 19,090,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 7,170,000 | -49,000 | 0.06% | 19,287,300 |
| 2025-06-27 | 2025-06-25 | 2.720 | 7,219,000 | -76,000 | 0.06% | 19,635,680 |
| 2025-06-26 | 2025-06-24 | 2.650 | 7,295,000 | +5,000 | 0.07% | 19,331,750 |
| 2025-06-24 | 2025-06-20 | 2.650 | 7,290,000 | +10,000 | 0.07% | 19,318,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 7,280,000 | -108,000 | 0.07% | 19,364,800 |
| 2025-06-20 | 2025-06-18 | 2.730 | 7,388,000 | -14,000 | 0.07% | 20,169,240 |
| 2025-06-19 | 2025-06-17 | 2.730 | 7,402,000 | -47,000 | 0.07% | 20,207,460 |
| 2025-06-18 | 2025-06-16 | 2.710 | 7,449,000 | +47,000 | 0.07% | 20,186,790 |
| 2025-06-17 | 2025-06-13 | 2.720 | 7,402,000 | -122,000 | 0.07% | 20,133,440 |
| 2025-06-16 | 2025-06-12 | 2.660 | 7,524,000 | -27,000 | 0.07% | 20,013,840 |
| 2025-06-13 | 2025-06-11 | 2.650 | 7,551,000 | +1,000 | 0.07% | 20,010,150 |
| 2025-06-12 | 2025-06-10 | 2.650 | 7,550,000 | -1,000 | 0.07% | 20,007,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 7,551,000 | -176,000 | 0.07% | 19,708,110 |
| 2025-06-10 | 2025-06-06 | 2.620 | 7,727,000 | -783,000 | 0.07% | 20,244,740 |
| 2025-06-09 | 2025-06-05 | 2.590 | 8,510,000 | +7,000 | 0.08% | 22,040,900 |
| 2025-06-06 | 2025-06-04 | 2.590 | 8,503,000 | +20,000 | 0.08% | 22,022,770 |
| 2025-06-05 | 2025-06-03 | 2.550 | 8,483,000 | +1,000 | 0.08% | 21,631,650 |
| 2025-06-04 | 2025-06-02 | 2.540 | 8,482,000 | +36,000 | 0.08% | 21,544,280 |
| 2025-06-03 | 2025-05-30 | 2.570 | 8,446,000 | +60,000 | 0.08% | 21,706,220 |
| 2025-06-02 | 2025-05-29 | 2.590 | 8,386,000 | +423,000 | 0.08% | 21,719,740 |
| 2025-05-30 | 2025-05-28 | 2.620 | 7,963,000 | -3,000 | 0.07% | 20,863,060 |
| 2025-05-29 | 2025-05-27 | 2.620 | 7,966,000 | +51,000 | 0.07% | 20,870,920 |
| 2025-05-28 | 2025-05-26 | 2.650 | 7,915,000 | +221,000 | 0.07% | 20,974,750 |
| 2025-05-27 | 2025-05-23 | 2.550 | 7,694,000 | +98,000 | 0.07% | 19,619,700 |
| 2025-05-26 | 2025-05-22 | 2.717 | 7,596,000 | +251,000 | 0.07% | 20,641,904 |
| 2025-05-23 | 2025-05-21 | 2.780 | 7,345,000 | +231,892 | 0.07% | 20,418,665 |
| 2025-05-22 | 2025-05-20 | 2.770 | 7,113,108 | +22,090 | 0.07% | 19,699,959 |
| 2025-05-21 | 2025-05-19 | 2.676 | 7,091,018 | -133,503 | 0.07% | 18,974,310 |
| 2025-05-20 | 2025-05-16 | 2.634 | 7,224,521 | +79,718 | 0.07% | 19,030,661 |
| 2025-05-19 | 2025-05-15 | 2.655 | 7,144,803 | -41,300 | 0.07% | 18,969,449 |
| 2025-05-16 | 2025-05-14 | 2.634 | 7,186,103 | +79,718 | 0.07% | 18,929,461 |
| 2025-05-15 | 2025-05-13 | 2.613 | 7,106,385 | -30,735 | 0.07% | 18,571,490 |
| 2025-05-14 | 2025-05-12 | 2.613 | 7,137,120 | +54,746 | 0.07% | 18,651,811 |
| 2025-05-13 | 2025-05-09 | 2.572 | 7,082,374 | +4,802 | 0.07% | 18,213,780 |
| 2025-05-12 | 2025-05-08 | 2.561 | 7,077,572 | +402,430 | 0.07% | 18,127,741 |
| 2025-05-09 | 2025-05-07 | 2.582 | 6,675,142 | +960 | 0.06% | 17,236,000 |
| 2025-05-08 | 2025-05-06 | 2.582 | 6,674,182 | -5,762 | 0.06% | 17,233,521 |
| 2025-05-07 | 2025-05-02 | 2.561 | 6,679,944 | +96,045 | 0.06% | 17,109,299 |
| 2025-05-06 | 2025-04-30 | 2.572 | 6,583,899 | -33,616 | 0.06% | 16,931,849 |
| 2025-05-02 | 2025-04-29 | 2.582 | 6,617,515 | +88,362 | 0.06% | 17,087,200 |
| 2025-04-30 | 2025-04-28 | 2.613 | 6,529,153 | +136,384 | 0.06% | 17,062,979 |
| 2025-04-29 | 2025-04-25 | 2.551 | 6,392,769 | +17,288 | 0.06% | 16,307,199 |
| 2025-04-28 | 2025-04-24 | 2.530 | 6,375,481 | -172,881 | 0.06% | 16,130,340 |
| 2025-04-25 | 2025-04-23 | 2.634 | 6,548,362 | +4,802 | 0.06% | 17,249,539 |
| 2025-04-24 | 2025-04-22 | 2.655 | 6,543,560 | -192,091 | 0.06% | 17,373,149 |
| 2025-04-23 | 2025-04-17 | 2.645 | 6,735,651 | +961 | 0.06% | 17,813,021 |
| 2025-04-22 | 2025-04-16 | 2.655 | 6,734,690 | +960 | 0.06% | 17,880,600 |
| 2025-04-17 | 2025-04-15 | 2.676 | 6,733,730 | +7,684 | 0.06% | 18,018,271 |
| 2025-04-16 | 2025-04-14 | 2.686 | 6,726,046 | +81,638 | 0.06% | 18,067,740 |
| 2025-04-15 | 2025-04-11 | 2.603 | 6,644,408 | +961 | 0.06% | 17,295,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 6,643,447 | +1,921 | 0.06% | 17,223,329 |
| 2025-04-11 | 2025-04-09 | 2.561 | 6,641,526 | -40,339 | 0.06% | 17,010,899 |
| 2025-04-10 | 2025-04-08 | 2.499 | 6,681,865 | -60,509 | 0.06% | 16,696,799 |
| 2025-04-09 | 2025-04-07 | 2.426 | 6,742,374 | -398,587 | 0.06% | 16,356,601 |
| 2025-04-08 | 2025-04-03 | 2.665 | 7,140,961 | +197,853 | 0.07% | 19,033,599 |
| 2025-04-07 | 2025-04-02 | 2.603 | 6,943,108 | -2,882 | 0.06% | 18,072,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 6,945,990 | +35,537 | 0.06% | 18,224,641 |
| 2025-04-02 | 2025-03-31 | 2.530 | 6,910,453 | +9,605 | 0.06% | 17,483,850 |
| 2025-04-01 | 2025-03-28 | 2.561 | 6,900,848 | +29,774 | 0.06% | 17,675,099 |
| 2025-03-31 | 2025-03-27 | 2.603 | 6,871,074 | +8,644 | 0.06% | 17,884,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 6,862,430 | +5,762 | 0.06% | 18,291,199 |
| 2025-03-27 | 2025-03-25 | 2.676 | 6,856,668 | +36,498 | 0.06% | 18,347,231 |
| 2025-03-26 | 2025-03-24 | 2.655 | 6,820,170 | -7,684 | 0.06% | 18,107,549 |
| 2025-03-25 | 2025-03-21 | 2.624 | 6,827,854 | -124,859 | 0.06% | 17,914,680 |
| 2025-03-24 | 2025-03-20 | 2.686 | 6,952,713 | -960 | 0.06% | 18,676,621 |
| 2025-03-21 | 2025-03-19 | 2.697 | 6,953,673 | +38,418 | 0.06% | 18,751,599 |
| 2025-03-20 | 2025-03-18 | 2.624 | 6,915,255 | -79,718 | 0.06% | 18,144,000 |
| 2025-03-19 | 2025-03-17 | 2.645 | 6,994,973 | +101,808 | 0.07% | 18,498,821 |
| 2025-03-18 | 2025-03-14 | 2.624 | 6,893,165 | +2,882 | 0.06% | 18,086,041 |
| 2025-03-17 | 2025-03-13 | 2.582 | 6,890,283 | +2,881 | 0.06% | 17,791,519 |
| 2025-03-14 | 2025-03-12 | 2.582 | 6,887,402 | +73,955 | 0.06% | 17,784,080 |
| 2025-03-13 | 2025-03-11 | 2.582 | 6,813,447 | -46,102 | 0.06% | 17,593,119 |
| 2025-03-12 | 2025-03-10 | 2.572 | 6,859,549 | +23,051 | 0.06% | 17,640,740 |
| 2025-03-11 | 2025-03-07 | 2.561 | 6,836,498 | +231,469 | 0.06% | 17,510,280 |
| 2025-03-10 | 2025-03-06 | 2.572 | 6,605,029 | -85,480 | 0.06% | 16,986,190 |
| 2025-03-07 | 2025-03-05 | 2.582 | 6,690,509 | +24,011 | 0.06% | 17,275,679 |
| 2025-03-06 | 2025-03-04 | 2.551 | 6,666,498 | -38,418 | 0.06% | 17,005,450 |
| 2025-03-05 | 2025-03-03 | 2.572 | 6,704,916 | +31,695 | 0.06% | 17,243,070 |
| 2025-03-04 | 2025-02-28 | 2.520 | 6,673,221 | +8,644 | 0.06% | 16,814,159 |
| 2025-03-03 | 2025-02-27 | 2.572 | 6,664,577 | +109,491 | 0.06% | 17,139,330 |
| 2025-02-28 | 2025-02-26 | 2.645 | 6,555,086 | +484,068 | 0.06% | 17,335,501 |
| 2025-02-27 | 2025-02-25 | 2.624 | 6,071,018 | -33,616 | 0.06% | 15,928,921 |
| 2025-02-26 | 2025-02-24 | 2.697 | 6,104,634 | -40,339 | 0.06% | 16,462,041 |
| 2025-02-25 | 2025-02-21 | 2.686 | 6,144,973 | -7,683 | 0.06% | 16,506,841 |
| 2025-02-24 | 2025-02-20 | 2.655 | 6,152,656 | +26,892 | 0.06% | 16,335,299 |
| 2025-02-21 | 2025-02-19 | 2.645 | 6,125,764 | -136,384 | 0.06% | 16,200,121 |
| 2025-02-20 | 2025-02-18 | 2.645 | 6,262,148 | +110,452 | 0.06% | 16,560,801 |
| 2025-02-19 | 2025-02-17 | 2.697 | 6,151,696 | +170,961 | 0.06% | 16,588,951 |
| 2025-02-18 | 2025-02-14 | 2.561 | 5,980,735 | +538,813 | 0.06% | 15,318,419 |
| 2025-02-17 | 2025-02-13 | 2.530 | 5,441,922 | +498,475 | 0.05% | 13,768,381 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,943,447 | +24,011 | 0.05% | 12,661,620 |
| 2025-02-13 | 2025-02-11 | 2.603 | 4,919,436 | +113,334 | 0.05% | 12,805,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 4,806,102 | +68,192 | 0.04% | 12,660,119 |
| 2025-02-11 | 2025-02-07 | 2.697 | 4,737,910 | +17,288 | 0.04% | 12,776,469 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,720,622 | -961 | 0.04% | 12,631,550 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,721,583 | -13,446 | 0.04% | 12,535,801 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,735,029 | +6,723 | 0.04% | 12,522,200 |
| 2025-02-05 | 2025-02-03 | 2.624 | 4,728,306 | +126,780 | 0.04% | 12,405,961 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,601,526 | +2,881 | 0.04% | 12,025,410 |
| 2025-02-03 | 2025-01-24 | 2.634 | 4,598,645 | +6,723 | 0.04% | 12,113,641 |
| 2025-01-27 | 2025-01-23 | 2.624 | 4,591,922 | +7,684 | 0.04% | 12,048,121 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,584,238 | +199,774 | 0.04% | 12,123,420 |
| 2025-01-23 | 2025-01-21 | 2.645 | 4,384,464 | +1,921 | 0.04% | 11,595,100 |
| 2025-01-22 | 2025-01-20 | 2.624 | 4,382,543 | +2,881 | 0.04% | 11,498,760 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,379,662 | -58,587 | 0.04% | 11,400,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 4,438,249 | +14,407 | 0.04% | 11,691,130 |
| 2025-01-17 | 2025-01-15 | 2.645 | 4,423,842 | +1,920 | 0.04% | 11,699,239 |
| 2025-01-16 | 2025-01-14 | 2.624 | 4,421,922 | +31,695 | 0.04% | 11,602,081 |
| 2025-01-15 | 2025-01-13 | 2.572 | 4,390,227 | +490,791 | 0.04% | 11,290,371 |
| 2025-01-14 | 2025-01-10 | 2.572 | 3,899,436 | +33,616 | 0.04% | 10,028,201 |
| 2025-01-13 | 2025-01-09 | 2.613 | 3,865,820 | +343,842 | 0.04% | 10,102,751 |
| 2025-01-10 | 2025-01-08 | 2.634 | 3,521,978 | -44,181 | 0.03% | 9,277,510 |
| 2025-01-09 | 2025-01-07 | 2.759 | 3,566,159 | +14,407 | 0.03% | 9,839,451 |
| 2025-01-08 | 2025-01-06 | 2.822 | 3,551,752 | +38,418 | 0.03% | 10,021,580 |
| 2025-01-07 | 2025-01-03 | 2.832 | 3,513,334 | -23,051 | 0.03% | 9,949,761 |
| 2025-01-06 | 2025-01-02 | 2.842 | 3,536,385 | +508,080 | 0.03% | 10,051,861 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,028,305 | -18,249 | 0.03% | 8,986,049 |
| 2024-12-30 | 2024-12-24 | 2.936 | 3,046,554 | +937,401 | 0.03% | 8,945,040 |
| 2024-12-27 | 2024-12-20 | 2.894 | 2,109,153 | -9,604 | 0.02% | 6,104,880 |
| 2024-12-23 | 2024-12-19 | 2.936 | 2,118,757 | -19,209 | 0.02% | 6,220,919 |
| 2024-12-20 | 2024-12-18 | 2.999 | 2,137,966 | +83,559 | 0.02% | 6,410,879 |
| 2024-12-19 | 2024-12-17 | 2.978 | 2,054,407 | -9,605 | 0.02% | 6,117,540 |
| 2024-12-18 | 2024-12-16 | 2.957 | 2,064,012 | +14,407 | 0.02% | 6,103,161 |
| 2024-12-17 | 2024-12-13 | 2.884 | 2,049,605 | -2,881 | 0.02% | 5,911,181 |
| 2024-12-16 | 2024-12-12 | 2.884 | 2,052,486 | +9,604 | 0.02% | 5,919,490 |
| 2024-12-13 | 2024-12-11 | 2.884 | 2,042,882 | +7,684 | 0.02% | 5,891,791 |
| 2024-12-12 | 2024-12-10 | 2.853 | 2,035,198 | -257,401 | 0.02% | 5,806,060 |
| 2024-12-11 | 2024-12-09 | 2.884 | 2,292,599 | -2,882 | 0.02% | 6,611,989 |
| 2024-12-10 | 2024-12-06 | 2.801 | 2,295,481 | -5,762 | 0.02% | 6,429,101 |
| 2024-12-06 | 2024-12-04 | 2.780 | 2,301,243 | +77,796 | 0.02% | 6,397,319 |
| 2024-12-05 | 2024-12-03 | 2.780 | 2,223,447 | +181,526 | 0.02% | 6,181,051 |
| 2024-12-03 | 2024-11-29 | 2.686 | 2,041,921 | -288,136 | 0.02% | 5,485,080 |
| 2024-12-02 | 2024-11-28 | 2.697 | 2,330,057 | +54,746 | 0.02% | 6,283,341 |
| 2024-11-29 | 2024-11-27 | 2.770 | 2,275,311 | +42,260 | 0.02% | 6,301,540 |
| 2024-11-28 | 2024-11-26 | 2.738 | 2,233,051 | -85,480 | 0.02% | 6,114,750 |
| 2024-11-27 | 2024-11-25 | 2.770 | 2,318,531 | -5,763 | 0.02% | 6,421,239 |
| 2024-11-26 | 2024-11-22 | 2.884 | 2,324,294 | +4,802 | 0.02% | 6,703,400 |
| 2024-11-25 | 2024-11-21 | 2.957 | 2,319,492 | +48,023 | 0.02% | 6,858,600 |
| 2024-11-22 | 2024-11-20 | 2.926 | 2,271,469 | +8,644 | 0.02% | 6,645,649 |
| 2024-11-21 | 2024-11-19 | 2.915 | 2,262,825 | +7,683 | 0.02% | 6,596,800 |
| 2024-11-20 | 2024-11-18 | 2.915 | 2,255,142 | +14,407 | 0.02% | 6,574,401 |
| 2024-11-19 | 2024-11-15 | 2.853 | 2,240,735 | +961 | 0.02% | 6,392,421 |
| 2024-11-18 | 2024-11-14 | 2.801 | 2,239,774 | +30,734 | 0.02% | 6,273,079 |
| 2024-11-15 | 2024-11-13 | 2.822 | 2,209,040 | +6,723 | 0.02% | 6,233,000 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,202,317 | -18,248 | 0.02% | 6,122,311 |
| 2024-11-13 | 2024-11-11 | 2.853 | 2,220,565 | +14,407 | 0.02% | 6,334,879 |
| 2024-11-12 | 2024-11-08 | 2.915 | 2,206,158 | +28,813 | 0.02% | 6,431,599 |
| 2024-11-11 | 2024-11-07 | 2.957 | 2,177,345 | +22,090 | 0.02% | 6,438,280 |
| 2024-11-08 | 2024-11-06 | 2.936 | 2,155,255 | +29,774 | 0.02% | 6,328,081 |
| 2024-11-07 | 2024-11-05 | 2.936 | 2,125,481 | -16,327 | 0.02% | 6,240,661 |
| 2024-11-06 | 2024-11-04 | 2.874 | 2,141,808 | -961 | 0.02% | 6,154,799 |
| 2024-11-05 | 2024-11-01 | 2.884 | 2,142,769 | +38,418 | 0.02% | 6,179,871 |
| 2024-11-04 | 2024-10-31 | 2.915 | 2,104,351 | +10,565 | 0.02% | 6,134,801 |
| 2024-11-01 | 2024-10-30 | 2.894 | 2,093,786 | -26,892 | 0.02% | 6,060,401 |
| 2024-10-31 | 2024-10-29 | 2.947 | 2,120,678 | +45,141 | 0.02% | 6,248,639 |
| 2024-10-30 | 2024-10-28 | 2.999 | 2,075,537 | -78,757 | 0.02% | 6,223,680 |
| 2024-10-29 | 2024-10-25 | 2.926 | 2,154,294 | +42,260 | 0.02% | 6,302,830 |
| 2024-10-28 | 2024-10-24 | 2.947 | 2,112,034 | -32,656 | 0.02% | 6,223,169 |
| 2024-10-25 | 2024-10-23 | 3.040 | 2,144,690 | +211,300 | 0.02% | 6,520,361 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,933,390 | +48,023 | 0.02% | 6,079,260 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,885,367 | +6,723 | 0.02% | 5,849,738 |
| 2024-10-22 | 2024-10-18 | 3.124 | 1,878,644 | -14,407 | 0.02% | 5,867,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,893,051 | +67,232 | 0.02% | 5,814,450 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,825,819 | +1,920 | 0.02% | 5,626,959 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,823,899 | +1,921 | 0.02% | 5,621,041 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,821,978 | +25,933 | 0.02% | 5,804,821 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,796,045 | +960 | 0.02% | 5,853,099 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,795,085 | +106,610 | 0.02% | 5,588,310 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,688,475 | -449,491 | 0.02% | 5,326,741 |
| 2024-10-09 | 2024-10-07 | 3.561 | 2,137,966 | +569,548 | 0.02% | 7,612,919 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,568,418 | +25,932 | 0.01% | 5,176,609 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,542,486 | -188,249 | 0.01% | 4,882,240 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,730,735 | +2,882 | 0.02% | 5,387,981 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,727,853 | +234,350 | 0.02% | 5,396,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,493,503 | +65,311 | 0.01% | 4,696,100 |
| 2024-09-30 | 2024-09-26 | 3.165 | 1,428,192 | -961 | 0.01% | 4,520,479 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,429,153 | -85,480 | 0.01% | 4,568,161 |
| 2024-09-26 | 2024-09-24 | 3.228 | 1,514,633 | +84,520 | 0.01% | 4,888,700 |
| 2024-09-25 | 2024-09-23 | 3.134 | 1,430,113 | -3,842 | 0.01% | 4,481,889 |
| 2024-09-24 | 2024-09-20 | 2.978 | 1,433,955 | +6,723 | 0.01% | 4,269,980 |
| 2024-09-23 | 2024-09-19 | 3.019 | 1,427,232 | -960 | 0.01% | 4,309,401 |
| 2024-09-20 | 2024-09-17 | 2.936 | 1,428,192 | -18,249 | 0.01% | 4,193,339 |
| 2024-09-19 | 2024-09-16 | 2.915 | 1,446,441 | -9,604 | 0.01% | 4,216,800 |
| 2024-09-17 | 2024-09-13 | 2.926 | 1,456,045 | +150,791 | 0.01% | 4,259,959 |
| 2024-09-16 | 2024-09-12 | 2.863 | 1,305,254 | -9,605 | 0.01% | 3,737,249 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,314,859 | +9,605 | 0.01% | 3,682,610 |
| 2024-09-12 | 2024-09-10 | 2.936 | 1,305,254 | -55,707 | 0.01% | 3,832,379 |
| 2024-09-11 | 2024-09-09 | 2.915 | 1,360,961 | +91,243 | 0.01% | 3,967,601 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,269,718 | -14,406 | 0.01% | 3,899,901 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,284,124 | +6,723 | 0.01% | 3,944,149 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,277,401 | +2,881 | 0.01% | 4,003,299 |
| 2024-09-04 | 2024-09-02 | 3.332 | 1,274,520 | +1,921 | 0.01% | 4,246,400 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,272,599 | +145,989 | 0.01% | 4,213,500 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,126,610 | +87,401 | 0.01% | 3,777,059 |
| 2024-08-30 | 2024-08-28 | 3.550 | 1,039,209 | -2,882 | 0.01% | 3,689,619 |
| 2024-08-29 | 2024-08-27 | 3.519 | 1,042,091 | +4,803 | 0.01% | 3,667,302 |
| 2024-08-28 | 2024-08-26 | 3.530 | 1,037,288 | +49,943 | 0.01% | 3,661,199 |
| 2024-08-27 | 2024-08-23 | 3.602 | 987,345 | +2,882 | 0.01% | 3,556,881 |
| 2024-08-26 | 2024-08-22 | 3.717 | 984,463 | +7,683 | 0.01% | 3,659,248 |
| 2024-08-22 | 2024-08-20 | 3.498 | 976,780 | +1,921 | 0.01% | 3,417,121 |
| 2024-08-21 | 2024-08-19 | 3.550 | 974,859 | +42,260 | 0.01% | 3,461,150 |
| 2024-08-16 | 2024-08-14 | 3.436 | 932,599 | -7,684 | 0.01% | 3,204,300 |
| 2024-08-15 | 2024-08-13 | 3.353 | 940,283 | -3,841 | 0.01% | 3,152,381 |
| 2024-08-14 | 2024-08-12 | 3.353 | 944,124 | +12,485 | 0.01% | 3,165,259 |
| 2024-08-12 | 2024-08-08 | 3.425 | 931,639 | -277,570 | 0.01% | 3,191,302 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,209,209 | +161,356 | 0.01% | 4,179,879 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,047,853 | +29,774 | 0.01% | 3,458,469 |
| 2024-08-07 | 2024-08-05 | 3.311 | 1,018,079 | -87,401 | 0.01% | 3,370,799 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,105,480 | -8,644 | 0.01% | 3,694,709 |
| 2024-08-05 | 2024-08-01 | 3.415 | 1,114,124 | +960 | 0.01% | 3,804,798 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,113,164 | -45,141 | 0.01% | 3,697,210 |
| 2024-08-01 | 2024-07-30 | 3.394 | 1,158,305 | -70,113 | 0.01% | 3,931,559 |
| 2024-07-31 | 2024-07-29 | 3.498 | 1,228,418 | -20,170 | 0.01% | 4,297,439 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,248,588 | -8,644 | 0.01% | 4,368,001 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,257,232 | -5,763 | 0.01% | 4,516,051 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,262,995 | +39,379 | 0.01% | 4,655,102 |
| 2024-07-25 | 2024-07-23 | 3.488 | 1,223,616 | -3,842 | 0.01% | 4,267,900 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,227,458 | -4,802 | 0.01% | 4,345,201 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,232,260 | -13,446 | 0.01% | 4,246,730 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,245,706 | +13,446 | 0.01% | 4,319,009 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,232,260 | +208,418 | 0.01% | 4,182,580 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,023,842 | +110,452 | 0.01% | 3,720,340 |
| 2024-07-17 | 2024-07-15 | 3.613 | 913,390 | -16,328 | 0.01% | 3,299,970 |
| 2024-07-16 | 2024-07-12 | 3.509 | 929,718 | +26,893 | 0.01% | 3,262,161 |
| 2024-07-12 | 2024-07-10 | 3.623 | 902,825 | -790,452 | 0.01% | 3,271,200 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,693,277 | +960 | 0.02% | 6,241,020 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,692,317 | +763,560 | 0.02% | 6,360,821 |
| 2024-07-08 | 2024-07-04 | 3.655 | 928,757 | +22,090 | 0.01% | 3,394,169 |
| 2024-07-05 | 2024-07-03 | 3.655 | 906,667 | -1,921 | 0.01% | 3,313,441 |
| 2024-07-04 | 2024-07-02 | 3.602 | 908,588 | -252,599 | 0.01% | 3,273,161 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,161,187 | +301,582 | 0.01% | 4,158,961 |
| 2024-07-02 | 2024-06-27 | 3.425 | 859,605 | -288,135 | 0.01% | 2,944,551 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,147,740 | -8,644 | 0.01% | 4,039,099 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,156,384 | +299,661 | 0.01% | 4,129,719 |
| 2024-06-26 | 2024-06-24 | 3.561 | 856,723 | -100,848 | 0.01% | 3,050,639 |
| 2024-06-25 | 2024-06-21 | 3.478 | 957,571 | +961 | 0.01% | 3,329,981 |
| 2024-06-24 | 2024-06-20 | 3.561 | 956,610 | -5,763 | 0.01% | 3,406,319 |
| 2024-06-21 | 2024-06-19 | 3.446 | 962,373 | +42,260 | 0.01% | 3,316,620 |
| 2024-06-20 | 2024-06-18 | 3.373 | 920,113 | +8,644 | 0.01% | 3,103,920 |
| 2024-06-19 | 2024-06-17 | 3.321 | 911,469 | -83,559 | 0.01% | 3,027,310 |
| 2024-06-18 | 2024-06-14 | 3.425 | 995,028 | +8,644 | 0.01% | 3,408,439 |
| 2024-06-14 | 2024-06-12 | 3.394 | 986,384 | +1,921 | 0.01% | 3,348,019 |
| 2024-06-13 | 2024-06-11 | 3.248 | 984,463 | +10,565 | 0.01% | 3,197,999 |
| 2024-06-12 | 2024-06-07 | 3.311 | 973,898 | +18,248 | 0.01% | 3,224,519 |
| 2024-06-11 | 2024-06-06 | 3.186 | 955,650 | -67,231 | 0.01% | 3,044,700 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,022,881 | +27,853 | 0.01% | 3,163,048 |
| 2024-06-06 | 2024-06-04 | 3.176 | 995,028 | +3,841 | 0.01% | 3,159,799 |
| 2024-06-05 | 2024-06-03 | 3.328 | 991,187 | -70,113 | 0.01% | 3,299,108 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,061,300 | +147,791 | 0.01% | 3,418,155 |
| 2024-06-03 | 2024-05-30 | 3.275 | 913,509 | -12,068 | 0.01% | 2,991,361 |
| 2024-05-31 | 2024-05-29 | 3.242 | 925,577 | +45,489 | 0.01% | 3,000,969 |
| 2024-05-30 | 2024-05-28 | 3.285 | 880,088 | +929 | 0.01% | 2,891,401 |
| 2024-05-29 | 2024-05-27 | 3.242 | 879,159 | +66,842 | 0.01% | 2,850,469 |
| 2024-05-28 | 2024-05-24 | 3.167 | 812,317 | +4,642 | 0.01% | 2,572,500 |
| 2024-05-27 | 2024-05-23 | 3.124 | 807,675 | -1,857 | 0.01% | 2,522,999 |
| 2024-05-24 | 2024-05-22 | 3.156 | 809,532 | -26,923 | 0.01% | 2,554,960 |
| 2024-05-22 | 2024-05-20 | 3.156 | 836,455 | +6,499 | 0.01% | 2,639,931 |
| 2024-05-20 | 2024-05-16 | 3.102 | 829,956 | -43,633 | 0.01% | 2,574,720 |
| 2024-05-17 | 2024-05-14 | 3.145 | 873,589 | -59,415 | 0.01% | 2,747,720 |
| 2024-05-16 | 2024-05-13 | 3.135 | 933,004 | +92,836 | 0.01% | 2,924,549 |
| 2024-05-13 | 2024-05-09 | 2.941 | 840,168 | +928 | 0.01% | 2,470,650 |
| 2024-05-10 | 2024-05-08 | 2.887 | 839,240 | -12,068 | 0.01% | 2,422,721 |
| 2024-05-08 | 2024-05-06 | 2.811 | 851,308 | +50,131 | 0.01% | 2,393,369 |
| 2024-05-07 | 2024-05-03 | 2.725 | 801,177 | +10,212 | 0.01% | 2,183,391 |
| 2024-05-06 | 2024-05-02 | 2.714 | 790,965 | +55,702 | 0.01% | 2,147,041 |
| 2024-05-03 | 2024-04-30 | 2.833 | 735,263 | +928 | 0.01% | 2,082,960 |
| 2024-05-02 | 2024-04-29 | 2.822 | 734,335 | -29,707 | 0.01% | 2,072,421 |
| 2024-04-30 | 2024-04-26 | 2.844 | 764,042 | +19,495 | 0.01% | 2,172,719 |
| 2024-04-29 | 2024-04-25 | 2.941 | 744,547 | -27,851 | 0.01% | 2,189,461 |
| 2024-04-26 | 2024-04-24 | 2.844 | 772,398 | +23,210 | 0.01% | 2,196,481 |
| 2024-04-24 | 2024-04-22 | 2.876 | 749,188 | +2,785 | 0.01% | 2,154,689 |
| 2024-04-23 | 2024-04-19 | 2.908 | 746,403 | -14,854 | 0.01% | 2,170,799 |
| 2024-04-22 | 2024-04-18 | 2.811 | 761,257 | -50,132 | 0.01% | 2,140,199 |
| 2024-04-19 | 2024-04-17 | 2.801 | 811,389 | -16,710 | 0.01% | 2,272,401 |
| 2024-04-18 | 2024-04-16 | 2.736 | 828,099 | +4,642 | 0.01% | 2,265,679 |
| 2024-04-17 | 2024-04-15 | 2.725 | 823,457 | -7,427 | 0.01% | 2,244,109 |
| 2024-04-16 | 2024-04-12 | 2.650 | 830,884 | -761,258 | 0.01% | 2,201,699 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,592,142 | +778,897 | 0.02% | 4,270,351 |
| 2024-04-12 | 2024-04-10 | 2.661 | 813,245 | +4,641 | 0.01% | 2,163,719 |
| 2024-04-10 | 2024-04-08 | 2.607 | 808,604 | +98,407 | 0.01% | 2,107,821 |
| 2024-04-09 | 2024-04-05 | 2.521 | 710,197 | -3,714 | 0.01% | 1,790,099 |
| 2024-03-28 | 2024-03-26 | 2.488 | 713,911 | +4,642 | 0.01% | 1,776,391 |
| 2024-03-27 | 2024-03-25 | 2.477 | 709,269 | -928 | 0.01% | 1,757,200 |
| 2024-03-20 | 2024-03-18 | 2.585 | 710,197 | -929 | 0.01% | 1,835,999 |
| 2024-03-15 | 2024-03-13 | 2.607 | 711,126 | -6,498 | 0.01% | 1,853,721 |
| 2024-03-14 | 2024-03-12 | 2.542 | 717,624 | +53,845 | 0.01% | 1,824,280 |
| 2024-03-13 | 2024-03-11 | 2.585 | 663,779 | -185,673 | 0.01% | 1,716,000 |
| 2024-03-12 | 2024-03-08 | 2.618 | 849,452 | -18,567 | 0.01% | 2,223,451 |
| 2024-03-11 | 2024-03-07 | 2.618 | 868,019 | -928 | 0.01% | 2,272,050 |
| 2024-03-07 | 2024-03-05 | 2.596 | 868,947 | +928 | 0.01% | 2,255,759 |
| 2024-03-06 | 2024-03-04 | 2.596 | 868,019 | +185,673 | 0.01% | 2,253,350 |
| 2024-03-05 | 2024-03-01 | 2.542 | 682,346 | +45,489 | 0.01% | 1,734,599 |
| 2024-03-04 | 2024-02-29 | 2.564 | 636,857 | -36,206 | 0.01% | 1,632,681 |
| 2024-03-01 | 2024-02-28 | 2.553 | 673,063 | +5,570 | 0.01% | 1,718,251 |
| 2024-02-28 | 2024-02-26 | 2.564 | 667,493 | -157,821 | 0.01% | 1,711,221 |
| 2024-02-27 | 2024-02-23 | 2.650 | 825,314 | -8,355 | 0.01% | 2,186,939 |
| 2024-02-23 | 2024-02-21 | 2.585 | 833,669 | -7,427 | 0.01% | 2,155,199 |
| 2024-02-22 | 2024-02-20 | 2.574 | 841,096 | +12,997 | 0.01% | 2,165,339 |
| 2024-02-21 | 2024-02-19 | 2.510 | 828,099 | -4,642 | 0.01% | 2,078,359 |
| 2024-02-20 | 2024-02-16 | 2.370 | 832,741 | +5,570 | 0.01% | 1,973,400 |
| 2024-02-19 | 2024-02-15 | 2.359 | 827,171 | +2,785 | 0.01% | 1,951,290 |
| 2024-02-16 | 2024-02-14 | 2.381 | 824,386 | -9,283 | 0.01% | 1,962,480 |
| 2024-02-08 | 2024-02-06 | 2.381 | 833,669 | -3,714 | 0.01% | 1,984,579 |
| 2024-02-06 | 2024-02-02 | 2.327 | 837,383 | -51,988 | 0.01% | 1,948,320 |
| 2024-02-05 | 2024-02-01 | 2.359 | 889,371 | -2,785 | 0.01% | 2,098,019 |
| 2024-02-02 | 2024-01-31 | 2.359 | 892,156 | +19,495 | 0.01% | 2,104,589 |
| 2024-02-01 | 2024-01-30 | 2.359 | 872,661 | -4,642 | 0.01% | 2,058,601 |
| 2024-01-31 | 2024-01-29 | 2.391 | 877,303 | +21,353 | 0.01% | 2,097,901 |
| 2024-01-30 | 2024-01-26 | 2.381 | 855,950 | -2,785 | 0.01% | 2,037,620 |
| 2024-01-26 | 2024-01-24 | 2.391 | 858,735 | -5,570 | 0.01% | 2,053,499 |
| 2024-01-24 | 2024-01-22 | 2.197 | 864,305 | -48,275 | 0.01% | 1,899,239 |
| 2024-01-23 | 2024-01-19 | 2.305 | 912,580 | +3,713 | 0.01% | 2,103,619 |
| 2024-01-22 | 2024-01-18 | 2.273 | 908,867 | -6,498 | 0.01% | 2,065,690 |
| 2024-01-19 | 2024-01-17 | 2.262 | 915,365 | -1,857 | 0.01% | 2,070,599 |
| 2024-01-17 | 2024-01-15 | 2.348 | 917,222 | +30,636 | 0.01% | 2,153,840 |
| 2024-01-16 | 2024-01-12 | 2.337 | 886,586 | +928 | 0.01% | 2,072,350 |
| 2024-01-11 | 2024-01-09 | 2.294 | 885,658 | -7,427 | 0.01% | 2,032,021 |
| 2024-01-10 | 2024-01-08 | 2.262 | 893,085 | +929 | 0.01% | 2,020,201 |
| 2024-01-09 | 2024-01-05 | 2.284 | 892,156 | +1,856 | 0.01% | 2,037,319 |
| 2024-01-08 | 2024-01-04 | 2.241 | 890,300 | +7,427 | 0.01% | 1,994,721 |
| 2024-01-04 | 2024-01-02 | 2.219 | 882,873 | +14,854 | 0.01% | 1,959,061 |
| 2024-01-02 | 2023-12-28 | 2.144 | 868,019 | -3,713 | 0.01% | 1,860,650 |
| 2023-12-27 | 2023-12-21 | 2.111 | 871,732 | +928 | 0.01% | 1,840,439 |
| 2023-12-21 | 2023-12-19 | 2.090 | 870,804 | +1,857 | 0.01% | 1,819,720 |
| 2023-12-20 | 2023-12-18 | 2.090 | 868,947 | -1,857 | 0.01% | 1,815,839 |
| 2023-12-18 | 2023-12-14 | 2.079 | 870,804 | -4,642 | 0.01% | 1,810,340 |
| 2023-12-13 | 2023-12-11 | 1.982 | 875,446 | +929 | 0.01% | 1,735,120 |
| 2023-12-05 | 2023-12-01 | 2.014 | 874,517 | -33,421 | 0.01% | 1,761,539 |
| 2023-11-29 | 2023-11-27 | 1.993 | 907,938 | -929 | 0.01% | 1,809,299 |
| 2023-11-21 | 2023-11-17 | 2.014 | 908,867 | +929 | 0.01% | 1,830,730 |
| 2023-11-16 | 2023-11-14 | 2.014 | 907,938 | +928 | 0.01% | 1,828,859 |
| 2023-10-25 | 2023-10-20 | 2.057 | 907,010 | +5,570 | 0.01% | 1,866,070 |
| 2023-10-20 | 2023-10-18 | 2.090 | 901,440 | +928 | 0.01% | 1,883,740 |
| 2023-10-18 | 2023-10-16 | 2.111 | 900,512 | +2,786 | 0.01% | 1,901,201 |
| 2023-10-17 | 2023-10-13 | 2.154 | 897,726 | -3,714 | 0.01% | 1,933,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 901,440 | -10,212 | 0.01% | 1,961,420 |
| 2023-10-12 | 2023-10-10 | 2.165 | 911,652 | +14,854 | 0.01% | 1,973,820 |
| 2023-10-10 | 2023-10-06 | 2.133 | 896,798 | +1,857 | 0.01% | 1,912,680 |
| 2023-10-06 | 2023-10-04 | 2.122 | 894,941 | -4,642 | 0.01% | 1,899,079 |
| 2023-10-05 | 2023-10-03 | 2.144 | 899,583 | +5,570 | 0.01% | 1,928,310 |
| 2023-09-28 | 2023-09-26 | 2.197 | 894,013 | -928 | 0.01% | 1,964,520 |
| 2023-09-27 | 2023-09-25 | 2.241 | 894,941 | -5,571 | 0.01% | 2,005,119 |
| 2023-09-21 | 2023-09-19 | 2.251 | 900,512 | -20,424 | 0.01% | 2,027,301 |
| 2023-09-20 | 2023-09-18 | 2.208 | 920,936 | -6,498 | 0.01% | 2,033,601 |
| 2023-09-19 | 2023-09-15 | 2.208 | 927,434 | -22,281 | 0.01% | 2,047,950 |
| 2023-09-18 | 2023-09-14 | 2.165 | 949,715 | +929 | 0.01% | 2,056,230 |
| 2023-09-15 | 2023-09-13 | 2.144 | 948,786 | +4,641 | 0.01% | 2,033,779 |
| 2023-09-13 | 2023-09-11 | 2.176 | 944,145 | +9,284 | 0.01% | 2,054,341 |
| 2023-09-12 | 2023-09-07 | 2.144 | 934,861 | +7,427 | 0.01% | 2,003,930 |
| 2023-09-06 | 2023-09-04 | 2.144 | 927,434 | -9,284 | 0.01% | 1,988,010 |
| 2023-09-05 | 2023-08-31 | 2.111 | 936,718 | +9,284 | 0.01% | 1,977,641 |
| 2023-08-31 | 2023-08-29 | 2.154 | 927,434 | -5,570 | 0.01% | 1,998,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 933,004 | +9,283 | 0.01% | 1,959,749 |
| 2023-08-28 | 2023-08-24 | 2.090 | 923,721 | +4,642 | 0.01% | 1,930,301 |
| 2023-08-22 | 2023-08-18 | 2.111 | 919,079 | +7,427 | 0.01% | 1,940,400 |
| 2023-08-18 | 2023-08-16 | 2.154 | 911,652 | -1,857 | 0.01% | 1,964,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 913,509 | +5,571 | 0.01% | 1,968,001 |
| 2023-08-15 | 2023-08-11 | 2.090 | 907,938 | +7,426 | 0.01% | 1,897,319 |
| 2023-08-10 | 2023-08-08 | 2.079 | 900,512 | -4,641 | 0.01% | 1,872,101 |
| 2023-08-09 | 2023-08-07 | 2.100 | 905,153 | +9,283 | 0.01% | 1,901,249 |
| 2023-08-08 | 2023-08-04 | 2.090 | 895,870 | -928 | 0.01% | 1,872,101 |
| 2023-08-03 | 2023-08-01 | 2.090 | 896,798 | +10,212 | 0.01% | 1,874,040 |
| 2023-08-01 | 2023-07-28 | 2.047 | 886,586 | +10,212 | 0.01% | 1,814,500 |
| 2023-07-31 | 2023-07-27 | 2.025 | 876,374 | +3,713 | 0.01% | 1,774,720 |
| 2023-07-28 | 2023-07-26 | 2.025 | 872,661 | +929 | 0.01% | 1,767,201 |
| 2023-07-06 | 2023-07-04 | 2.057 | 871,732 | -2,785 | 0.01% | 1,793,489 |
| 2023-06-29 | 2023-06-27 | 2.068 | 874,517 | -2,786 | 0.01% | 1,808,639 |
| 2023-06-23 | 2023-06-20 | 2.036 | 877,303 | +2,786 | 0.01% | 1,786,051 |
| 2023-06-21 | 2023-06-19 | 2.036 | 874,517 | +37,134 | 0.01% | 1,780,379 |
| 2023-06-20 | 2023-06-16 | 2.025 | 837,383 | +928 | 0.01% | 1,695,760 |
| 2023-06-19 | 2023-06-15 | 2.025 | 836,455 | +929 | 0.01% | 1,693,881 |
| 2023-06-15 | 2023-06-13 | 2.047 | 835,526 | +928 | 0.01% | 1,710,000 |
| 2023-05-31 | 2023-05-29 | 2.264 | 834,598 | -3,713 | 0.01% | 1,889,390 |
| 2023-05-30 | 2023-05-25 | 2.241 | 838,311 | +14,045 | 0.01% | 1,878,818 |
| 2023-05-29 | 2023-05-24 | 2.275 | 824,266 | +884 | 0.01% | 1,875,330 |
| 2023-05-18 | 2023-05-16 | 2.388 | 823,382 | -20,320 | 0.01% | 1,966,519 |
| 2023-05-17 | 2023-05-15 | 2.400 | 843,702 | -7,951 | 0.01% | 2,024,600 |
| 2023-05-16 | 2023-05-12 | 2.411 | 851,653 | -185,526 | 0.01% | 2,053,320 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,037,179 | +8,834 | 0.01% | 2,535,840 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,028,345 | -883 | 0.01% | 2,490,961 |
| 2023-05-04 | 2023-05-02 | 2.377 | 1,029,228 | +185,526 | 0.01% | 2,446,500 |
| 2023-05-03 | 2023-04-28 | 2.343 | 843,702 | -73,327 | 0.01% | 1,976,850 |
| 2023-05-02 | 2023-04-27 | 2.309 | 917,029 | +45,056 | 0.01% | 2,117,520 |
| 2023-04-19 | 2023-04-17 | 2.241 | 871,973 | -5,300 | 0.01% | 1,954,261 |
| 2023-04-17 | 2023-04-13 | 2.219 | 877,273 | -1,767 | 0.01% | 1,946,279 |
| 2023-04-13 | 2023-04-11 | 2.173 | 879,040 | +2,650 | 0.01% | 1,910,399 |
| 2023-04-12 | 2023-04-06 | 2.151 | 876,390 | +884 | 0.01% | 1,884,800 |
| 2023-03-29 | 2023-03-27 | 2.151 | 875,506 | -927,631 | 0.01% | 1,882,899 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,803,137 | +3,534 | 0.02% | 3,877,900 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,799,603 | +88,346 | 0.02% | 3,911,040 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,711,257 | +49,473 | 0.02% | 3,738,409 |
| 2023-03-20 | 2023-03-16 | 2.139 | 1,661,784 | -8,834 | 0.02% | 3,555,091 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,670,618 | +706,766 | 0.02% | 3,592,900 |
| 2023-03-15 | 2023-03-13 | 2.094 | 963,852 | +5,301 | 0.01% | 2,018,350 |
| 2023-03-14 | 2023-03-10 | 2.060 | 958,551 | -15,019 | 0.01% | 1,974,699 |
| 2023-03-10 | 2023-03-08 | 2.128 | 973,570 | -663,477 | 0.01% | 2,071,760 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,637,047 | -4,417 | 0.02% | 3,483,640 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,641,464 | +1,767 | 0.02% | 3,493,040 |
| 2023-03-07 | 2023-03-03 | 2.083 | 1,639,697 | +689,980 | 0.02% | 3,415,040 |
| 2023-03-06 | 2023-03-02 | 2.060 | 949,717 | +4,417 | 0.01% | 1,956,500 |
| 2023-02-28 | 2023-02-24 | 2.037 | 945,300 | +33,572 | 0.01% | 1,926,001 |
| 2023-02-24 | 2023-02-22 | 2.037 | 911,728 | -4,417 | 0.01% | 1,857,600 |
| 2023-02-21 | 2023-02-17 | 2.060 | 916,145 | +271,221 | 0.01% | 1,887,339 |
| 2023-02-17 | 2023-02-15 | 2.060 | 644,924 | +3,534 | 0.01% | 1,328,600 |
| 2023-02-15 | 2023-02-13 | 2.071 | 641,390 | -4,417 | 0.01% | 1,328,580 |
| 2023-02-14 | 2023-02-10 | 2.094 | 645,807 | +222,631 | 0.01% | 1,352,349 |
| 2023-02-10 | 2023-02-08 | 2.071 | 423,176 | +4,417 | 0.00% | 876,570 |
| 2023-02-09 | 2023-02-07 | 2.083 | 418,759 | -883 | 0.00% | 872,160 |
| 2023-02-07 | 2023-02-03 | 2.128 | 419,642 | +397,556 | 0.00% | 892,999 |
| 2023-02-02 | 2023-01-31 | 2.071 | 22,086 | +4,417 | 0.00% | 45,749 |
| 2023-01-17 | 2023-01-13 | 2.128 | 17,669 | +12,368 | 0.00% | 37,600 |
| 2022-12-13 | 2022-12-09 | 2.094 | 5,301 | -18,552 | 0.00% | 11,101 |
| 2022-12-12 | 2022-12-08 | 2.060 | 23,853 | +18,552 | 0.00% | 49,139 |
| 2022-12-05 | 2022-12-01 | 2.060 | 5,301 | +884 | 0.00% | 10,921 |
| 2022-12-02 | 2022-11-30 | 2.139 | 4,417 | +2,650 | 0.00% | 9,449 |
| 2022-11-18 | 2022-11-16 | 1.958 | 1,767 | -8,834 | 0.00% | 3,460 |
| 2022-11-17 | 2022-11-15 | 1.992 | 10,601 | +8,834 | 0.00% | 21,119 |
| 2022-11-02 | 2022-10-31 | 1.800 | 1,767 | -9,718 | 0.00% | 3,180 |
| 2022-10-24 | 2022-10-20 | 1.981 | 11,485 | +884 | 0.00% | 22,750 |
| 2022-10-20 | 2022-10-18 | 2.026 | 10,601 | +4,417 | 0.00% | 21,479 |
| 2022-10-13 | 2022-10-11 | 1.913 | 6,184 | +5,301 | 0.00% | 11,830 |
| 2022-09-27 | 2022-09-23 | 2.015 | 883 | +883 | 0.00% | 1,779 |
| 2022-07-13 | 2022-07-11 | 2.332 | 0 | -16,786 | ||
| 2022-07-07 | 2022-07-05 | 2.219 | 16,786 | +16,786 | 0.00% | 37,241 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy