History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 573,000 | +0 | 0.01% | 1,764,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 573,000 | +0 | 0.01% | 1,764,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 573,000 | +2,000 | 0.01% | 1,684,620 |
| 2025-10-08 | 2025-10-03 | 2.960 | 571,000 | +15,000 | 0.01% | 1,690,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 556,000 | +19,000 | 0.00% | 1,617,960 |
| 2025-09-18 | 2025-09-16 | 2.840 | 537,000 | +23,000 | 0.00% | 1,525,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 514,000 | -2,000 | 0.00% | 1,459,760 |
| 2025-09-05 | 2025-09-03 | 2.850 | 516,000 | -22,000 | 0.00% | 1,470,600 |
| 2025-09-04 | 2025-09-02 | 2.900 | 538,000 | -7,000 | 0.00% | 1,560,200 |
| 2025-09-02 | 2025-08-29 | 2.940 | 545,000 | -3,000 | 0.00% | 1,602,300 |
| 2025-08-13 | 2025-08-11 | 3.040 | 548,000 | +1,000 | 0.00% | 1,665,920 |
| 2025-08-07 | 2025-08-05 | 3.030 | 547,000 | +13,000 | 0.00% | 1,657,410 |
| 2025-08-05 | 2025-08-01 | 2.900 | 534,000 | +1,000 | 0.00% | 1,548,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 533,000 | +1,000 | 0.00% | 1,572,350 |
| 2025-07-30 | 2025-07-28 | 2.950 | 532,000 | +2,000 | 0.00% | 1,569,400 |
| 2025-07-29 | 2025-07-25 | 3.000 | 530,000 | +2,000 | 0.00% | 1,590,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 528,000 | +2,000 | 0.00% | 1,599,840 |
| 2025-07-22 | 2025-07-18 | 2.850 | 526,000 | +3,000 | 0.00% | 1,499,100 |
| 2025-07-21 | 2025-07-17 | 2.810 | 523,000 | +1,000 | 0.00% | 1,469,630 |
| 2025-07-18 | 2025-07-16 | 2.840 | 522,000 | +7,000 | 0.00% | 1,482,480 |
| 2025-07-17 | 2025-07-15 | 2.780 | 515,000 | +6,000 | 0.00% | 1,431,700 |
| 2025-07-15 | 2025-07-11 | 2.770 | 509,000 | +4,000 | 0.00% | 1,409,930 |
| 2025-07-07 | 2025-07-03 | 2.750 | 505,000 | +146,000 | 0.00% | 1,388,750 |
| 2025-06-27 | 2025-06-25 | 2.720 | 359,000 | -161,000 | 0.00% | 976,480 |
| 2025-06-26 | 2025-06-24 | 2.650 | 520,000 | -40,000 | 0.00% | 1,378,000 |
| 2025-06-24 | 2025-06-20 | 2.650 | 560,000 | +50,000 | 0.01% | 1,484,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 510,000 | -80,000 | 0.00% | 1,356,600 |
| 2025-06-17 | 2025-06-13 | 2.720 | 590,000 | -35,000 | 0.01% | 1,604,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 625,000 | -20,000 | 0.01% | 1,656,250 |
| 2025-06-06 | 2025-06-04 | 2.590 | 645,000 | +20,000 | 0.01% | 1,670,550 |
| 2025-06-05 | 2025-06-03 | 2.550 | 625,000 | +35,000 | 0.01% | 1,593,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 590,000 | +62,000 | 0.01% | 1,498,600 |
| 2025-05-23 | 2025-05-21 | 2.780 | 528,000 | +18,960 | 0.00% | 1,467,809 |
| 2025-05-21 | 2025-05-19 | 2.676 | 509,040 | -22,090 | 0.00% | 1,362,101 |
| 2025-05-20 | 2025-05-16 | 2.634 | 531,130 | +67,232 | 0.00% | 1,399,090 |
| 2025-05-06 | 2025-04-30 | 2.572 | 463,898 | +52,824 | 0.00% | 1,193,009 |
| 2025-04-28 | 2025-04-24 | 2.530 | 411,074 | +62,430 | 0.00% | 1,040,041 |
| 2025-04-25 | 2025-04-23 | 2.634 | 348,644 | +960 | 0.00% | 918,390 |
| 2025-04-15 | 2025-04-11 | 2.603 | 347,684 | -10,565 | 0.00% | 905,001 |
| 2025-04-01 | 2025-03-28 | 2.561 | 358,249 | +57,627 | 0.00% | 917,581 |
| 2025-03-31 | 2025-03-27 | 2.603 | 300,622 | +28,814 | 0.00% | 782,501 |
| 2025-03-25 | 2025-03-21 | 2.624 | 271,808 | -12,486 | 0.00% | 713,160 |
| 2025-03-07 | 2025-03-05 | 2.582 | 284,294 | +961 | 0.00% | 734,080 |
| 2025-03-04 | 2025-02-28 | 2.520 | 283,333 | +12,486 | 0.00% | 713,899 |
| 2025-02-20 | 2025-02-18 | 2.645 | 270,847 | +1,920 | 0.00% | 716,279 |
| 2025-02-19 | 2025-02-17 | 2.697 | 268,927 | +4,803 | 0.00% | 725,201 |
| 2025-02-18 | 2025-02-14 | 2.561 | 264,124 | -9,605 | 0.00% | 676,499 |
| 2025-02-14 | 2025-02-12 | 2.561 | 273,729 | +12,486 | 0.00% | 701,100 |
| 2025-01-23 | 2025-01-21 | 2.645 | 261,243 | +960 | 0.00% | 690,880 |
| 2025-01-13 | 2025-01-09 | 2.613 | 260,283 | +106,611 | 0.00% | 680,211 |
| 2025-01-10 | 2025-01-08 | 2.634 | 153,672 | +14,406 | 0.00% | 404,799 |
| 2025-01-03 | 2024-12-31 | 2.967 | 139,266 | -9,604 | 0.00% | 413,251 |
| 2025-01-02 | 2024-12-27 | 2.926 | 148,870 | +4,802 | 0.00% | 435,550 |
| 2024-12-03 | 2024-11-29 | 2.686 | 144,068 | +24,011 | 0.00% | 387,000 |
| 2024-11-06 | 2024-11-04 | 2.874 | 120,057 | +7,684 | 0.00% | 345,001 |
| 2024-11-05 | 2024-11-01 | 2.884 | 112,373 | +5,763 | 0.00% | 324,090 |
| 2024-10-15 | 2024-10-10 | 3.259 | 106,610 | +7,683 | 0.00% | 347,429 |
| 2024-10-03 | 2024-09-30 | 3.124 | 98,927 | +2,882 | 0.00% | 309,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 96,045 | +960 | 0.00% | 268,999 |
| 2024-08-26 | 2024-08-22 | 3.717 | 95,085 | -48,022 | 0.00% | 353,431 |
| 2024-08-13 | 2024-08-09 | 3.425 | 143,107 | +1,921 | 0.00% | 490,209 |
| 2024-08-05 | 2024-08-01 | 3.415 | 141,186 | -6,724 | 0.00% | 482,158 |
| 2024-08-02 | 2024-07-31 | 3.321 | 147,910 | -3,841 | 0.00% | 491,261 |
| 2024-08-01 | 2024-07-30 | 3.394 | 151,751 | +960 | 0.00% | 515,079 |
| 2024-07-22 | 2024-07-18 | 3.467 | 150,791 | -3,842 | 0.00% | 522,810 |
| 2024-07-10 | 2024-07-08 | 3.759 | 154,633 | +7,684 | 0.00% | 581,211 |
| 2024-07-05 | 2024-07-03 | 3.655 | 146,949 | -48,023 | 0.00% | 537,029 |
| 2024-07-04 | 2024-07-02 | 3.602 | 194,972 | -19,209 | 0.00% | 702,381 |
| 2024-06-19 | 2024-06-17 | 3.321 | 214,181 | -10,565 | 0.00% | 711,371 |
| 2024-06-18 | 2024-06-14 | 3.425 | 224,746 | -48,022 | 0.00% | 769,861 |
| 2024-06-17 | 2024-06-13 | 3.582 | 272,768 | -9,605 | 0.00% | 976,959 |
| 2024-06-13 | 2024-06-11 | 3.248 | 282,373 | -44,181 | 0.00% | 917,280 |
| 2024-06-12 | 2024-06-07 | 3.311 | 326,554 | -48,022 | 0.00% | 1,081,201 |
| 2024-06-04 | 2024-05-31 | 3.221 | 374,576 | +12,515 | 0.00% | 1,206,406 |
| 2024-05-16 | 2024-05-13 | 3.135 | 362,061 | -1,857 | 0.00% | 1,134,899 |
| 2024-05-10 | 2024-05-08 | 2.887 | 363,918 | -7,427 | 0.00% | 1,050,560 |
| 2024-05-09 | 2024-05-07 | 2.811 | 371,345 | +7,427 | 0.00% | 1,044,000 |
| 2024-04-15 | 2024-04-11 | 2.682 | 363,918 | -46,418 | 0.00% | 976,080 |
| 2024-04-09 | 2024-04-05 | 2.521 | 410,336 | +1,857 | 0.00% | 1,034,280 |
| 2024-03-25 | 2024-03-21 | 2.488 | 408,479 | +1,856 | 0.00% | 1,016,399 |
| 2024-03-22 | 2024-03-20 | 2.521 | 406,623 | -3,713 | 0.00% | 1,024,921 |
| 2024-03-20 | 2024-03-18 | 2.585 | 410,336 | +1,857 | 0.00% | 1,060,799 |
| 2024-03-15 | 2024-03-13 | 2.607 | 408,479 | -1,857 | 0.00% | 1,064,799 |
| 2024-03-14 | 2024-03-12 | 2.542 | 410,336 | -46,418 | 0.00% | 1,043,119 |
| 2024-03-08 | 2024-03-06 | 2.618 | 456,754 | -18,568 | 0.00% | 1,195,559 |
| 2024-02-26 | 2024-02-22 | 2.650 | 475,322 | -92,836 | 0.00% | 1,259,521 |
| 2023-09-12 | 2023-09-07 | 2.144 | 568,158 | -1,857 | 0.01% | 1,217,880 |
| 2023-08-29 | 2023-08-25 | 2.133 | 570,015 | -928 | 0.01% | 1,215,721 |
| 2023-08-23 | 2023-08-21 | 2.090 | 570,943 | -1,857 | 0.01% | 1,193,100 |
| 2023-08-21 | 2023-08-17 | 2.154 | 572,800 | -928 | 0.01% | 1,234,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 573,728 | +3,713 | 0.01% | 1,236,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 570,015 | +27,572 | 0.01% | 1,277,514 |
| 2023-05-10 | 2023-05-08 | 2.434 | 542,443 | -88,346 | 0.01% | 1,320,100 |
| 2023-05-02 | 2023-04-27 | 2.309 | 630,789 | -20,319 | 0.01% | 1,456,561 |
| 2023-04-17 | 2023-04-13 | 2.219 | 651,108 | -25,620 | 0.01% | 1,444,520 |
| 2023-03-29 | 2023-03-27 | 2.151 | 676,728 | -883,458 | 0.01% | 1,455,399 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,560,186 | +376,353 | 0.02% | 3,355,400 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,183,833 | +99,831 | 0.01% | 2,438,800 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,084,002 | -441,729 | 0.01% | 2,306,759 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,525,731 | -137,820 | 0.02% | 3,246,760 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,663,551 | -2,546,124 | 0.02% | 3,540,041 |
| 2023-03-07 | 2023-03-03 | 2.083 | 4,209,675 | -883,458 | 0.04% | 8,767,600 |
| 2023-03-01 | 2023-02-27 | 2.026 | 5,093,133 | +11,485 | 0.05% | 10,319,350 |
| 2023-02-22 | 2023-02-20 | 2.071 | 5,081,648 | -622,837 | 0.05% | 10,526,160 |
| 2023-02-17 | 2023-02-15 | 2.060 | 5,704,485 | +803,946 | 0.06% | 11,751,739 |
| 2023-02-15 | 2023-02-13 | 2.071 | 4,900,539 | +706,766 | 0.05% | 10,151,010 |
| 2023-02-14 | 2023-02-10 | 2.094 | 4,193,773 | -984,172 | 0.04% | 8,781,950 |
| 2023-02-10 | 2023-02-08 | 2.071 | 5,177,945 | +1,643,231 | 0.05% | 10,725,631 |
| 2023-02-09 | 2023-02-07 | 2.083 | 3,534,714 | +971,804 | 0.04% | 7,361,841 |
| 2023-02-08 | 2023-02-06 | 2.117 | 2,562,910 | +219,981 | 0.03% | 5,424,869 |
| 2023-02-03 | 2023-02-01 | 2.105 | 2,342,929 | -1,766,916 | 0.02% | 4,932,719 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,109,845 | +1,766,916 | 0.04% | 8,559,681 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,342,929 | +1,766,915 | 0.02% | 4,879,679 |
| 2023-01-26 | 2023-01-19 | 2.162 | 576,014 | -883,458 | 0.01% | 1,245,319 |
| 2023-01-19 | 2023-01-17 | 2.151 | 1,459,472 | +883,458 | 0.01% | 3,138,800 |
| 2023-01-18 | 2023-01-16 | 2.173 | 576,014 | -884,341 | 0.01% | 1,251,839 |
| 2023-01-17 | 2023-01-13 | 2.128 | 1,460,355 | -35,339 | 0.01% | 3,107,639 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,495,694 | -3,533 | 0.02% | 3,165,911 |
| 2023-01-11 | 2023-01-09 | 2.139 | 1,499,227 | +848,119 | 0.02% | 3,207,329 |
| 2023-01-10 | 2023-01-06 | 2.173 | 651,108 | -26,504 | 0.01% | 1,415,040 |
| 2023-01-09 | 2023-01-05 | 2.185 | 677,612 | -35,338 | 0.01% | 1,480,310 |
| 2023-01-05 | 2023-01-03 | 2.151 | 712,950 | -17,669 | 0.01% | 1,533,299 |
| 2022-12-30 | 2022-12-28 | 2.094 | 730,619 | -17,670 | 0.01% | 1,529,949 |
| 2022-12-29 | 2022-12-23 | 2.060 | 748,289 | -17,669 | 0.01% | 1,541,541 |
| 2022-12-28 | 2022-12-22 | 2.083 | 765,958 | -17,669 | 0.01% | 1,595,281 |
| 2022-12-23 | 2022-12-21 | 2.037 | 783,627 | -35,338 | 0.01% | 1,596,600 |
| 2022-12-22 | 2022-12-20 | 2.037 | 818,965 | -70,677 | 0.01% | 1,668,600 |
| 2022-12-20 | 2022-12-16 | 2.071 | 889,642 | -17,669 | 0.01% | 1,842,811 |
| 2022-12-16 | 2022-12-14 | 2.094 | 907,311 | -17,669 | 0.01% | 1,899,950 |
| 2022-12-15 | 2022-12-13 | 2.049 | 924,980 | -17,669 | 0.01% | 1,895,070 |
| 2022-12-01 | 2022-11-29 | 2.094 | 942,649 | -318,045 | 0.01% | 1,973,950 |
| 2022-11-29 | 2022-11-25 | 2.071 | 1,260,694 | -564,529 | 0.01% | 2,611,410 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,825,223 | -335,714 | 0.02% | 3,780,779 |
| 2022-11-25 | 2022-11-23 | 2.049 | 2,160,937 | -971,803 | 0.02% | 4,427,260 |
| 2022-11-23 | 2022-11-21 | 1.981 | 3,132,740 | -204,079 | 0.03% | 6,205,499 |
| 2022-11-21 | 2022-11-17 | 1.992 | 3,336,819 | -883,458 | 0.03% | 6,647,520 |
| 2022-11-14 | 2022-11-10 | 1.902 | 4,220,277 | -883,457 | 0.04% | 8,025,361 |
| 2022-11-01 | 2022-10-28 | 1.924 | 5,103,734 | +516,822 | 0.05% | 9,820,900 |
| 2022-10-28 | 2022-10-26 | 1.958 | 4,586,912 | +15,903 | 0.05% | 8,982,161 |
| 2022-10-26 | 2022-10-24 | 1.958 | 4,571,009 | -2,650,373 | 0.05% | 8,951,019 |
| 2022-10-25 | 2022-10-21 | 2.003 | 7,221,382 | +35,338 | 0.07% | 14,467,980 |
| 2022-10-24 | 2022-10-20 | 1.981 | 7,186,044 | +1,056,616 | 0.07% | 14,234,501 |
| 2022-10-20 | 2022-10-18 | 2.026 | 6,129,428 | -785,394 | 0.06% | 12,419,019 |
| 2022-10-19 | 2022-10-17 | 1.970 | 6,914,822 | -1,766,915 | 0.07% | 13,618,980 |
| 2022-10-18 | 2022-10-14 | 1.970 | 8,681,737 | +892,292 | 0.09% | 17,098,979 |
| 2022-10-14 | 2022-10-12 | 1.936 | 7,789,445 | -902,010 | 0.08% | 15,077,070 |
| 2022-10-13 | 2022-10-11 | 1.913 | 8,691,455 | -28,271 | 0.09% | 16,626,219 |
| 2022-10-07 | 2022-10-05 | 2.015 | 8,719,726 | +311,861 | 0.09% | 17,568,600 |
| 2022-10-06 | 2022-10-03 | 1.902 | 8,407,865 | +724,435 | 0.09% | 15,988,559 |
| 2022-10-05 | 2022-09-30 | 1.924 | 7,683,430 | -619,304 | 0.08% | 14,784,899 |
| 2022-09-23 | 2022-09-21 | 2.037 | 8,302,734 | +1,855,261 | 0.08% | 16,916,400 |
| 2022-09-22 | 2022-09-20 | 2.083 | 6,447,473 | -1,852,611 | 0.07% | 13,428,320 |
| 2022-09-21 | 2022-09-19 | 2.049 | 8,300,084 | -265,037 | 0.08% | 17,004,951 |
| 2022-09-20 | 2022-09-16 | 2.049 | 8,565,121 | +3,162,778 | 0.09% | 17,547,950 |
| 2022-09-19 | 2022-09-15 | 2.094 | 5,402,343 | +910,845 | 0.05% | 11,312,750 |
| 2022-09-16 | 2022-09-14 | 2.128 | 4,491,498 | +441,729 | 0.05% | 9,557,920 |
| 2022-09-15 | 2022-09-13 | 2.173 | 4,049,769 | -2,015,167 | 0.04% | 8,801,279 |
| 2022-09-14 | 2022-09-09 | 2.139 | 6,064,936 | +1,501,878 | 0.06% | 12,974,850 |
| 2022-09-13 | 2022-09-08 | 2.139 | 4,563,058 | +1,081,352 | 0.05% | 9,761,850 |
| 2022-09-09 | 2022-09-07 | 2.151 | 3,481,706 | +75,977 | 0.04% | 7,487,900 |
| 2022-09-08 | 2022-09-06 | 2.128 | 3,405,729 | -2,473,681 | 0.03% | 7,247,400 |
| 2022-09-07 | 2022-09-05 | 2.117 | 5,879,410 | +1,726,276 | 0.06% | 12,444,850 |
| 2022-09-06 | 2022-09-02 | 2.117 | 4,153,134 | -265,921 | 0.04% | 8,790,870 |
| 2022-09-05 | 2022-09-01 | 2.117 | 4,419,055 | +883,458 | 0.04% | 9,353,741 |
| 2022-09-02 | 2022-08-31 | 2.117 | 3,535,597 | -2,643,305 | 0.04% | 7,483,740 |
| 2022-08-31 | 2022-08-29 | 2.128 | 6,178,902 | -631,672 | 0.06% | 13,148,720 |
| 2022-08-26 | 2022-08-24 | 2.117 | 6,810,574 | +883,457 | 0.07% | 14,415,830 |
| 2022-08-23 | 2022-08-19 | 2.173 | 5,927,117 | -3,533,830 | 0.06% | 12,881,281 |
| 2022-08-22 | 2022-08-18 | 2.094 | 9,460,947 | +936,465 | 0.10% | 19,811,650 |
| 2022-08-19 | 2022-08-17 | 2.117 | 8,524,482 | +630,789 | 0.09% | 18,043,630 |
| 2022-08-18 | 2022-08-16 | 2.117 | 7,893,693 | -883,458 | 0.08% | 16,708,450 |
| 2022-08-16 | 2022-08-12 | 2.071 | 8,777,151 | +88,346 | 0.09% | 18,181,051 |
| 2022-08-15 | 2022-08-11 | 2.060 | 8,688,805 | -883,458 | 0.09% | 17,899,700 |
| 2022-08-09 | 2022-08-05 | 2.060 | 9,572,263 | -473,533 | 0.10% | 19,719,701 |
| 2022-08-03 | 2022-08-01 | 2.049 | 10,045,796 | +848,119 | 0.10% | 20,581,510 |
| 2022-08-02 | 2022-07-29 | 2.049 | 9,197,677 | +1,276,597 | 0.09% | 18,843,911 |
| 2022-08-01 | 2022-07-28 | 2.105 | 7,921,080 | +883,457 | 0.08% | 16,676,759 |
| 2022-07-28 | 2022-07-26 | 2.105 | 7,037,623 | +1,148,495 | 0.07% | 14,816,760 |
| 2022-07-27 | 2022-07-25 | 2.117 | 5,889,128 | +1,766,915 | 0.06% | 12,465,420 |
| 2022-07-26 | 2022-07-22 | 2.128 | 4,122,213 | +3,180,447 | 0.04% | 8,772,080 |
| 2022-07-12 | 2022-07-08 | 2.298 | 941,766 | -2,851,801 | 0.01% | 2,163,981 |
| 2022-07-11 | 2022-07-07 | 2.230 | 3,793,567 | -2,031,952 | 0.04% | 8,459,181 |
| 2022-07-08 | 2022-07-06 | 2.219 | 5,825,519 | +1,394,979 | 0.06% | 12,924,240 |
| 2022-07-07 | 2022-07-05 | 2.219 | 4,430,540 | -1,325,186 | 0.04% | 9,829,401 |
| 2022-07-06 | 2022-07-04 | 2.185 | 5,755,726 | -1,260,694 | 0.06% | 12,573,950 |
| 2022-07-05 | 2022-06-30 | 2.151 | 7,016,420 | +883,458 | 0.07% | 15,089,800 |
| 2022-06-30 | 2022-06-28 | 2.173 | 6,132,962 | -13,252 | 0.06% | 13,328,639 |
| 2022-06-29 | 2022-06-27 | 2.139 | 6,146,214 | +20,319 | 0.06% | 13,148,730 |
| 2022-06-27 | 2022-06-23 | 2.151 | 6,125,895 | -44,173 | 0.06% | 13,174,601 |
| 2022-06-24 | 2022-06-22 | 2.117 | 6,170,068 | +17,670 | 0.06% | 13,060,081 |
| 2022-06-17 | 2022-06-15 | 2.151 | 6,152,398 | +176,691 | 0.06% | 13,231,599 |
| 2022-06-16 | 2022-06-14 | 2.173 | 5,975,707 | +16,786 | 0.06% | 12,986,880 |
| 2022-06-13 | 2022-06-09 | 2.219 | 5,958,921 | +3,703,454 | 0.06% | 13,220,200 |
| 2022-06-10 | 2022-06-08 | 2.264 | 2,255,467 | -176,692 | 0.02% | 5,106,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,432,159 | -550,394 | 0.02% | 5,450,941 |
| 2022-06-08 | 2022-06-06 | 2.253 | 2,982,553 | +717,368 | 0.03% | 6,718,241 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,265,185 | +1,603,475 | 0.02% | 5,153,640 |
| 2022-06-02 | 2022-05-31 | 2.332 | 661,710 | -930,281 | 0.01% | 1,542,941 |
| 2022-06-01 | 2022-05-30 | 2.449 | 1,591,991 | -441,728 | 0.02% | 3,898,909 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,033,719 | +517,997 | 0.02% | 5,004,914 |
| 2022-05-27 | 2022-05-25 | 2.461 | 1,515,722 | +31,963 | 0.02% | 3,730,141 |
| 2022-05-26 | 2022-05-24 | 2.449 | 1,483,759 | +841,133 | 0.02% | 3,633,841 |
| 2022-05-23 | 2022-05-19 | 2.461 | 642,626 | -515,614 | 0.01% | 1,581,481 |
| 2022-05-20 | 2022-05-18 | 2.449 | 1,158,240 | -504,680 | 0.01% | 2,836,619 |
| 2022-05-18 | 2022-05-16 | 2.402 | 1,662,920 | +672,906 | 0.02% | 3,993,540 |
| 2022-05-16 | 2022-05-12 | 2.437 | 990,014 | +308,696 | 0.01% | 2,412,851 |
| 2022-05-11 | 2022-05-06 | 2.461 | 681,318 | +16,823 | 0.01% | 1,676,701 |
| 2022-05-10 | 2022-05-05 | 2.544 | 664,495 | +25,234 | 0.01% | 1,690,600 |
| 2022-05-03 | 2022-04-28 | 2.580 | 639,261 | -28,599 | 0.01% | 1,649,200 |
| 2022-04-28 | 2022-04-26 | 2.473 | 667,860 | +15,141 | 0.01% | 1,651,521 |
| 2022-04-27 | 2022-04-25 | 2.473 | 652,719 | +12,617 | 0.01% | 1,614,079 |
| 2022-04-26 | 2022-04-22 | 2.509 | 640,102 | -11,776 | 0.01% | 1,605,709 |
| 2022-04-25 | 2022-04-21 | 2.413 | 651,878 | +12,617 | 0.01% | 1,573,250 |
| 2022-04-14 | 2022-04-12 | 2.413 | 639,261 | +12,617 | 0.01% | 1,542,800 |
| 2022-04-13 | 2022-04-11 | 2.449 | 626,644 | +12,617 | 0.01% | 1,534,700 |
| 2022-04-08 | 2022-04-06 | 2.449 | 614,027 | +12,617 | 0.01% | 1,503,800 |
| 2022-04-04 | 2022-03-31 | 2.437 | 601,410 | +51,309 | 0.01% | 1,465,750 |
| 2022-03-29 | 2022-03-25 | 2.390 | 550,101 | +13,458 | 0.01% | 1,314,540 |
| 2022-03-22 | 2022-03-18 | 2.473 | 536,643 | -420,566 | 0.01% | 1,327,040 |
| 2022-03-21 | 2022-03-17 | 2.473 | 957,209 | +420,566 | 0.01% | 2,367,039 |
| 2022-03-10 | 2022-03-08 | 2.473 | 536,643 | -16,823 | 0.01% | 1,327,040 |
| 2022-03-03 | 2022-03-01 | 2.616 | 553,466 | +1,683 | 0.01% | 1,447,601 |
| 2022-02-24 | 2022-02-22 | 2.663 | 551,783 | +12,617 | 0.01% | 1,469,439 |
| 2022-02-10 | 2022-02-08 | 2.746 | 539,166 | -10,935 | 0.01% | 1,480,709 |
| 2022-02-08 | 2022-02-04 | 2.639 | 550,101 | -1,682 | 0.01% | 1,451,880 |
| 2022-02-04 | 2022-01-27 | 2.568 | 551,783 | +15,981 | 0.01% | 1,416,959 |
| 2022-01-27 | 2022-01-25 | 2.604 | 535,802 | +15,141 | 0.01% | 1,395,031 |
| 2022-01-21 | 2022-01-19 | 2.758 | 520,661 | -10,935 | 0.01% | 1,436,079 |
| 2022-01-17 | 2022-01-13 | 2.699 | 531,596 | +7,570 | 0.01% | 1,434,640 |
| 2022-01-14 | 2022-01-12 | 2.651 | 524,026 | -420,566 | 0.01% | 1,389,290 |
| 2022-01-13 | 2022-01-11 | 2.627 | 944,592 | +420,566 | 0.01% | 2,481,829 |
| 2022-01-12 | 2022-01-10 | 2.639 | 524,026 | +12,617 | 0.01% | 1,383,060 |
| 2022-01-11 | 2022-01-07 | 2.627 | 511,409 | +26,916 | 0.01% | 1,343,680 |
| 2022-01-07 | 2022-01-05 | 2.758 | 484,493 | -32,804 | 0.01% | 1,336,321 |
| 2022-01-06 | 2022-01-04 | 2.782 | 517,297 | +10,094 | 0.01% | 1,439,100 |
| 2022-01-05 | 2022-01-03 | 2.865 | 507,203 | +35,327 | 0.01% | 1,453,229 |
| 2022-01-04 | 2021-12-31 | 2.818 | 471,876 | +841 | 0.01% | 1,329,571 |
| 2021-12-30 | 2021-12-28 | 2.830 | 471,035 | +13,459 | 0.01% | 1,332,801 |
| 2021-12-29 | 2021-12-24 | 2.889 | 457,576 | -12,617 | 0.00% | 1,321,919 |
| 2021-12-23 | 2021-12-21 | 2.711 | 470,193 | -5,047 | 0.01% | 1,274,519 |
| 2021-12-20 | 2021-12-16 | 2.746 | 475,240 | -17,664 | 0.01% | 1,305,149 |
| 2021-12-16 | 2021-12-14 | 2.592 | 492,904 | +17,664 | 0.01% | 1,277,480 |
| 2021-12-14 | 2021-12-10 | 2.604 | 475,240 | +13,458 | 0.01% | 1,237,350 |
| 2021-12-07 | 2021-12-03 | 2.604 | 461,782 | +24,393 | 0.00% | 1,202,310 |
| 2021-12-06 | 2021-12-02 | 2.580 | 437,389 | +38,692 | 0.00% | 1,128,399 |
| 2021-11-24 | 2021-11-22 | 2.509 | 398,697 | -444,118 | 0.00% | 1,000,140 |
| 2021-11-23 | 2021-11-19 | 2.497 | 842,815 | -60,562 | 0.01% | 2,104,199 |
| 2021-11-17 | 2021-11-15 | 2.473 | 903,377 | +504,680 | 0.01% | 2,233,920 |
| 2021-11-16 | 2021-11-12 | 2.497 | 398,697 | -420,567 | 0.00% | 995,400 |
| 2021-11-12 | 2021-11-10 | 2.461 | 819,264 | +420,567 | 0.01% | 2,016,181 |
| 2021-11-11 | 2021-11-09 | 2.509 | 398,697 | -841 | 0.00% | 1,000,140 |
| 2021-11-09 | 2021-11-05 | 2.568 | 399,538 | +16,822 | 0.00% | 1,025,999 |
| 2021-11-08 | 2021-11-04 | 2.663 | 382,716 | -780,571 | 0.00% | 1,019,201 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,163,287 | -84,954 | 0.01% | 2,931,960 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,248,241 | +52,991 | 0.01% | 3,131,239 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,195,250 | +420,566 | 0.01% | 3,140,410 |
| 2021-10-28 | 2021-10-26 | 2.639 | 774,684 | +458,418 | 0.01% | 2,044,621 |
| 2021-10-27 | 2021-10-25 | 2.687 | 316,266 | -420,567 | 0.00% | 849,760 |
| 2021-10-26 | 2021-10-22 | 2.592 | 736,833 | +437,390 | 0.01% | 1,909,681 |
| 2021-10-22 | 2021-10-20 | 2.675 | 299,443 | -13,459 | 0.00% | 800,999 |
| 2021-10-21 | 2021-10-19 | 2.675 | 312,902 | -16,822 | 0.00% | 837,001 |
| 2021-10-20 | 2021-10-18 | 2.592 | 329,724 | +23,552 | 0.00% | 854,560 |
| 2021-10-19 | 2021-10-15 | 2.675 | 306,172 | -10,935 | 0.00% | 818,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 317,107 | -58,879 | 0.00% | 840,710 |
| 2021-10-15 | 2021-10-11 | 2.639 | 375,986 | +10,093 | 0.00% | 992,339 |
| 2021-10-12 | 2021-10-08 | 2.699 | 365,893 | +36,169 | 0.00% | 987,450 |
| 2021-10-08 | 2021-10-06 | 2.972 | 329,724 | +5,047 | 0.00% | 980,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 324,677 | +32,804 | 0.00% | 937,979 |
| 2021-10-06 | 2021-10-04 | 2.901 | 291,873 | +26,916 | 0.00% | 846,679 |
| 2021-10-04 | 2021-09-29 | 2.711 | 264,957 | +4,206 | 0.00% | 718,200 |
| 2021-09-21 | 2021-09-17 | 2.390 | 260,751 | -84,114 | 0.00% | 623,099 |
| 2021-09-20 | 2021-09-16 | 2.390 | 344,865 | +84,114 | 0.00% | 824,101 |
| 2021-09-17 | 2021-09-15 | 2.532 | 260,751 | +84,113 | 0.00% | 660,299 |
| 2021-09-16 | 2021-09-14 | 2.544 | 176,638 | +7,570 | 0.00% | 449,400 |
| 2021-09-15 | 2021-09-13 | 2.651 | 169,068 | +9,253 | 0.00% | 448,231 |
| 2021-09-13 | 2021-09-09 | 2.532 | 159,815 | -7,570 | 0.00% | 404,699 |
| 2021-09-10 | 2021-09-08 | 2.378 | 167,385 | -16,823 | 0.00% | 397,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 184,208 | +8,411 | 0.00% | 422,670 |
| 2021-09-03 | 2021-09-01 | 2.081 | 175,797 | -841,133 | 0.00% | 365,750 |
| 2021-09-02 | 2021-08-31 | 2.045 | 1,016,930 | -2,874,152 | 0.01% | 2,079,480 |
| 2021-08-31 | 2021-08-27 | 2.033 | 3,891,082 | +2,279,471 | 0.04% | 7,910,461 |
| 2021-08-30 | 2021-08-26 | 2.081 | 1,611,611 | +1,435,814 | 0.02% | 3,353,000 |
| 2021-08-27 | 2021-08-25 | 2.092 | 175,797 | -3,112,192 | 0.00% | 367,840 |
| 2021-08-26 | 2021-08-24 | 2.081 | 3,287,989 | +3,112,192 | 0.04% | 6,840,750 |
| 2021-08-25 | 2021-08-23 | 2.128 | 175,797 | -3,364 | 0.00% | 374,110 |
| 2021-08-24 | 2021-08-20 | 2.021 | 179,161 | -2,557,886 | 0.00% | 362,099 |
| 2021-08-23 | 2021-08-19 | 1.985 | 2,737,047 | +2,018,719 | 0.03% | 5,434,180 |
| 2021-08-20 | 2021-08-18 | 2.009 | 718,328 | -1,345,813 | 0.01% | 1,443,261 |
| 2021-08-19 | 2021-08-17 | 1.997 | 2,064,141 | +238,041 | 0.02% | 4,122,721 |
| 2021-08-18 | 2021-08-16 | 1.997 | 1,826,100 | +16,823 | 0.02% | 3,647,280 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,809,277 | +1,634,321 | 0.02% | 3,635,190 |
| 2021-08-11 | 2021-08-09 | 1.985 | 174,956 | -2,991,910 | 0.00% | 347,361 |
| 2021-08-10 | 2021-08-06 | 1.950 | 3,166,866 | +294,397 | 0.03% | 6,174,600 |
| 2021-08-06 | 2021-08-04 | 1.985 | 2,872,469 | +58,879 | 0.03% | 5,703,049 |
| 2021-08-05 | 2021-08-03 | 2.009 | 2,813,590 | +841,133 | 0.03% | 5,653,050 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,972,457 | -90,842 | 0.02% | 3,963,050 |
| 2021-08-03 | 2021-07-30 | 1.997 | 2,063,299 | -841,133 | 0.02% | 4,121,039 |
| 2021-08-02 | 2021-07-29 | 1.926 | 2,904,432 | +12,617 | 0.03% | 5,593,859 |
| 2021-07-29 | 2021-07-27 | 1.938 | 2,891,815 | +16,822 | 0.03% | 5,603,939 |
| 2021-07-28 | 2021-07-26 | 1.985 | 2,874,993 | +420,567 | 0.03% | 5,708,060 |
| 2021-07-26 | 2021-07-22 | 2.021 | 2,454,426 | -167,386 | 0.03% | 4,960,599 |
| 2021-07-22 | 2021-07-20 | 1.985 | 2,621,812 | +168,227 | 0.03% | 5,205,390 |
| 2021-07-21 | 2021-07-19 | 2.021 | 2,453,585 | -168,227 | 0.03% | 4,958,900 |
| 2021-06-18 | 2021-06-16 | 1.985 | 2,621,812 | -42,056 | 0.03% | 5,205,390 |
| 2021-06-17 | 2021-06-15 | 2.009 | 2,663,868 | -21,029 | 0.03% | 5,352,229 |
| 2021-05-31 | 2021-05-27 | 2.273 | 2,684,897 | +42,057 | 0.03% | 6,103,181 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,642,840 | +141,020 | 0.03% | 6,007,579 |
| 2021-05-18 | 2021-05-14 | 2.286 | 2,501,820 | -19,907 | 0.03% | 5,718,439 |
| 2021-05-10 | 2021-05-06 | 2.298 | 2,521,727 | -16,721 | 0.03% | 5,795,611 |
| 2021-05-05 | 2021-05-03 | 2.248 | 2,538,448 | +2,333,015 | 0.03% | 5,706,520 |
| 2021-05-04 | 2021-04-30 | 2.248 | 205,433 | +1,593 | 0.00% | 461,821 |
| 2021-04-29 | 2021-04-27 | 2.235 | 203,840 | +16,721 | 0.00% | 455,679 |
| 2021-03-29 | 2021-03-25 | 2.336 | 187,119 | +4,778 | 0.00% | 437,100 |
| 2021-03-26 | 2021-03-24 | 2.336 | 182,341 | +1,592 | 0.00% | 425,939 |
| 2021-03-16 | 2021-03-12 | 2.298 | 180,749 | -36,628 | 0.00% | 415,410 |
| 2021-03-15 | 2021-03-11 | 2.235 | 217,377 | +5,574 | 0.00% | 485,941 |
| 2021-02-25 | 2021-02-23 | 2.286 | 211,803 | -39,812 | 0.00% | 484,121 |
| 2021-02-18 | 2021-02-16 | 2.173 | 251,615 | +39,812 | 0.00% | 546,679 |
| 2021-01-28 | 2021-01-26 | 2.160 | 211,803 | +39,813 | 0.00% | 457,521 |
| 2021-01-26 | 2021-01-22 | 2.399 | 171,990 | -30,258 | 0.00% | 412,560 |
| 2021-01-25 | 2021-01-21 | 2.311 | 202,248 | +1,593 | 0.00% | 467,361 |
| 2021-01-22 | 2021-01-20 | 2.349 | 200,655 | +1,592 | 0.00% | 471,239 |
| 2021-01-19 | 2021-01-15 | 2.210 | 199,063 | +30,258 | 0.00% | 440,001 |
| 2021-01-15 | 2021-01-13 | 2.210 | 168,805 | -1,593 | 0.00% | 373,120 |
| 2021-01-08 | 2021-01-06 | 2.198 | 170,398 | +797 | 0.00% | 374,501 |
| 2020-12-18 | 2020-12-16 | 2.097 | 169,601 | -23,888 | 0.00% | 355,709 |
| 2020-12-14 | 2020-12-10 | 1.959 | 193,489 | +23,888 | 0.00% | 379,080 |
| 2020-11-24 | 2020-11-20 | 2.060 | 169,601 | +7,962 | 0.00% | 349,319 |
| 2020-10-30 | 2020-10-28 | 2.035 | 161,639 | -20,702 | 0.00% | 328,860 |
| 2020-10-29 | 2020-10-27 | 2.060 | 182,341 | +39,812 | 0.00% | 375,559 |
| 2020-07-31 | 2020-07-29 | 2.060 | 142,529 | -1,592 | 0.00% | 293,560 |
| 2020-07-10 | 2020-07-08 | 2.210 | 144,121 | +796 | 0.00% | 318,559 |
| 2020-06-18 | 2020-06-16 | 2.085 | 143,325 | +19,906 | 0.00% | 298,800 |
| 2020-06-17 | 2020-06-15 | 2.060 | 123,419 | +1,593 | 0.00% | 254,200 |
| 2020-05-22 | 2020-05-20 | 2.446 | 121,826 | +5,467 | 0.00% | 297,950 |
| 2019-04-25 | 2019-04-23 | 2.982 | 116,359 | +4,518 | 0.00% | 347,013 |
| 2019-02-12 | 2019-02-08 | 2.873 | 111,841 | -7,310 | 0.00% | 321,299 |
| 2018-08-28 | 2018-08-24 | 2.531 | 119,151 | +17,544 | 0.00% | 301,550 |
| 2018-08-03 | 2018-08-01 | 2.818 | 101,607 | +16,081 | 0.00% | 286,339 |
| 2018-07-24 | 2018-07-20 | 2.777 | 85,526 | +16,813 | 0.00% | 237,511 |
| 2018-07-03 | 2018-06-28 | 2.736 | 68,713 | -8,772 | 0.00% | 188,000 |
| 2018-06-21 | 2018-06-19 | 2.791 | 77,485 | +7,310 | 0.00% | 216,241 |
| 2018-06-14 | 2018-06-12 | 2.941 | 70,175 | -584,790 | 0.00% | 206,400 |
| 2018-06-07 | 2018-06-05 | 3.224 | 654,965 | +24,170 | 0.01% | 2,111,852 |
| 2018-06-06 | 2018-06-04 | 3.196 | 630,795 | +563,210 | 0.01% | 2,015,999 |
| 2018-05-18 | 2018-05-16 | 3.139 | 67,585 | -9,152 | 0.00% | 212,159 |
| 2018-03-14 | 2018-03-12 | 3.011 | 76,737 | +9,152 | 0.00% | 231,079 |
| 2018-03-12 | 2018-03-08 | 3.111 | 67,585 | -7,744 | 0.00% | 210,239 |
| 2018-02-23 | 2018-02-21 | 2.969 | 75,329 | -7,040 | 0.00% | 223,629 |
| 2018-02-09 | 2018-02-07 | 2.940 | 82,369 | +9,152 | 0.00% | 242,189 |
| 2018-01-23 | 2018-01-19 | 3.068 | 73,217 | -8,448 | 0.00% | 224,639 |
| 2018-01-19 | 2018-01-17 | 3.040 | 81,665 | +8,448 | 0.00% | 248,239 |
| 2018-01-17 | 2018-01-15 | 3.040 | 73,217 | -12,673 | 0.00% | 222,559 |
| 2018-01-15 | 2018-01-11 | 3.068 | 85,890 | -9,152 | 0.00% | 263,521 |
| 2017-11-22 | 2017-11-20 | 3.011 | 95,042 | +9,152 | 0.00% | 286,201 |
| 2017-10-30 | 2017-10-26 | 3.239 | 85,890 | -8,448 | 0.00% | 278,161 |
| 2017-09-08 | 2017-09-06 | 3.139 | 94,338 | +8,448 | 0.00% | 296,141 |
| 2017-08-30 | 2017-08-28 | 2.926 | 85,890 | -11,968 | 0.00% | 251,321 |
| 2017-07-25 | 2017-07-21 | 3.239 | 97,858 | +11,968 | 0.00% | 316,921 |
| 2017-06-14 | 2017-06-12 | 3.182 | 85,890 | -178,819 | 0.00% | 273,281 |
| 2017-06-01 | 2017-05-29 | 3.365 | 264,709 | +6,623 | 0.00% | 890,847 |
| 2017-04-18 | 2017-04-12 | 3.555 | 258,086 | +20,592 | 0.00% | 917,438 |
| 2017-03-22 | 2017-03-20 | 3.540 | 237,494 | +12,355 | 0.00% | 840,778 |
| 2017-03-03 | 2017-03-01 | 3.482 | 225,139 | +153,753 | 0.00% | 783,919 |
| 2017-02-15 | 2017-02-13 | 3.336 | 71,386 | -6,864 | 0.00% | 238,161 |
| 2016-11-11 | 2016-11-09 | 3.234 | 78,250 | +6,864 | 0.00% | 253,081 |
| 2016-08-16 | 2016-08-12 | 3.584 | 71,386 | -13,728 | 0.00% | 255,841 |
| 2016-07-19 | 2016-07-15 | 3.263 | 85,114 | -4,118 | 0.00% | 277,761 |
| 2016-06-20 | 2016-06-16 | 3.030 | 89,232 | +4,118 | 0.00% | 270,400 |
| 2016-06-01 | 2016-05-30 | 3.497 | 85,114 | +1,796 | 0.00% | 297,683 |
| 2016-01-22 | 2016-01-20 | 3.602 | 83,318 | +13,439 | 0.00% | 300,082 |
| 2015-12-14 | 2015-12-10 | 4.033 | 69,879 | +13,438 | 0.00% | 281,839 |
| 2015-08-27 | 2015-08-25 | 4.420 | 56,441 | -6,719 | 0.00% | 249,480 |
| 2015-08-24 | 2015-08-20 | 4.703 | 63,160 | +22,173 | 0.00% | 297,040 |
| 2015-08-18 | 2015-08-14 | 5.536 | 40,987 | -6,719 | 0.00% | 226,921 |
| 2015-08-14 | 2015-08-12 | 5.254 | 47,706 | +6,719 | 0.00% | 250,630 |
| 2015-08-13 | 2015-08-11 | 5.373 | 40,987 | +13,438 | 0.00% | 220,211 |
| 2015-08-12 | 2015-08-10 | 5.551 | 27,549 | -6,719 | 0.00% | 152,932 |
| 2015-07-29 | 2015-07-27 | 5.030 | 34,268 | +6,719 | 0.00% | 172,381 |
| 2015-07-14 | 2015-07-10 | 5.551 | 27,549 | -6,719 | 0.00% | 152,932 |
| 2015-07-09 | 2015-07-07 | 4.956 | 34,268 | +6,719 | 0.00% | 169,831 |
| 2015-06-24 | 2015-06-22 | 6.400 | 27,549 | +6,720 | 0.00% | 176,303 |
| 2015-06-18 | 2015-06-16 | 6.300 | 20,829 | +672 | 0.00% | 131,226 |
| 2015-06-17 | 2015-06-15 | 6.628 | 20,157 | +15 | 0.00% | 133,597 |
| 2015-06-12 | 2015-06-10 | 7.000 | 20,142 | +13,428 | 0.00% | 140,997 |
| 2015-05-27 | 2015-05-22 | 6.643 | 6,714 | -13,428 | 0.00% | 44,599 |
| 2015-05-26 | 2015-05-21 | 6.613 | 20,142 | -13,429 | 0.00% | 133,198 |
| 2015-05-15 | 2015-05-13 | 6.315 | 33,571 | -67,141 | 0.00% | 212,002 |
| 2015-05-14 | 2015-05-12 | 6.404 | 100,712 | +13,428 | 0.00% | 645,001 |
| 2015-04-24 | 2015-04-22 | 6.732 | 87,284 | +67,142 | 0.00% | 587,602 |
| 2015-04-23 | 2015-04-21 | 6.330 | 20,142 | +13,428 | 0.00% | 127,498 |
| 2015-04-10 | 2015-04-08 | 6.196 | 6,714 | -13,428 | 0.00% | 41,599 |
| 2015-03-20 | 2015-03-18 | 4.811 | 20,142 | -20,143 | 0.00% | 96,898 |
| 2015-01-20 | 2015-01-16 | 4.796 | 40,285 | +20,143 | 0.00% | 193,201 |
| 2015-01-07 | 2015-01-05 | 5.168 | 20,142 | -1,343 | 0.00% | 104,098 |
| 2015-01-06 | 2015-01-02 | 5.213 | 21,485 | +1,343 | 0.00% | 111,999 |
| 2014-12-23 | 2014-12-19 | 5.168 | 20,142 | +10,742 | 0.00% | 104,098 |
| 2014-12-18 | 2014-12-16 | 5.183 | 9,400 | +6,714 | 0.00% | 48,721 |
| 2014-12-17 | 2014-12-15 | 5.302 | 2,686 | -20,142 | 0.00% | 14,242 |
| 2014-12-12 | 2014-12-10 | 4.930 | 22,828 | 0.00% | 112,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy