History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 52,000 | +0 | 0.00% | 160,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 52,000 | +0 | 0.00% | 160,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 52,000 | +2,000 | 0.00% | 152,880 |
| 2025-09-29 | 2025-09-25 | 2.830 | 50,000 | -2,000 | 0.00% | 141,500 |
| 2025-09-22 | 2025-09-18 | 2.810 | 52,000 | +2,000 | 0.00% | 146,120 |
| 2025-09-19 | 2025-09-17 | 2.840 | 50,000 | -2,000 | 0.00% | 142,000 |
| 2025-09-16 | 2025-09-12 | 2.990 | 52,000 | +1,000 | 0.00% | 155,480 |
| 2025-09-09 | 2025-09-05 | 2.880 | 51,000 | +2,000 | 0.00% | 146,880 |
| 2025-09-05 | 2025-09-03 | 2.850 | 49,000 | +1,000 | 0.00% | 139,650 |
| 2025-09-01 | 2025-08-28 | 2.990 | 48,000 | +1,000 | 0.00% | 143,520 |
| 2025-08-29 | 2025-08-27 | 3.080 | 47,000 | +1,000 | 0.00% | 144,760 |
| 2025-08-27 | 2025-08-25 | 3.150 | 46,000 | -4,000 | 0.00% | 144,900 |
| 2025-08-26 | 2025-08-22 | 3.110 | 50,000 | +2,000 | 0.00% | 155,500 |
| 2025-08-21 | 2025-08-19 | 3.180 | 48,000 | +1,000 | 0.00% | 152,640 |
| 2025-08-19 | 2025-08-15 | 3.160 | 47,000 | +2,000 | 0.00% | 148,520 |
| 2025-08-15 | 2025-08-13 | 3.200 | 45,000 | -2,000 | 0.00% | 144,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 47,000 | +1,000 | 0.00% | 148,050 |
| 2025-08-01 | 2025-07-30 | 3.000 | 46,000 | -72,000 | 0.00% | 138,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 118,000 | -1,000 | 0.00% | 355,180 |
| 2025-07-30 | 2025-07-28 | 2.950 | 119,000 | -19,000 | 0.00% | 351,050 |
| 2025-07-25 | 2025-07-23 | 2.990 | 138,000 | -34,000 | 0.00% | 412,620 |
| 2025-07-23 | 2025-07-21 | 2.930 | 172,000 | -2,000 | 0.00% | 503,960 |
| 2025-07-21 | 2025-07-17 | 2.810 | 174,000 | +1,000 | 0.00% | 488,940 |
| 2025-07-18 | 2025-07-16 | 2.840 | 173,000 | +4,000 | 0.00% | 491,320 |
| 2025-07-17 | 2025-07-15 | 2.780 | 169,000 | -56,000 | 0.00% | 469,820 |
| 2025-07-16 | 2025-07-14 | 2.840 | 225,000 | +75,000 | 0.00% | 639,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 150,000 | +4,000 | 0.00% | 418,500 |
| 2025-06-20 | 2025-06-18 | 2.730 | 146,000 | +16,000 | 0.00% | 398,580 |
| 2025-06-19 | 2025-06-17 | 2.730 | 130,000 | -33,000 | 0.00% | 354,900 |
| 2025-06-12 | 2025-06-10 | 2.650 | 163,000 | +36,000 | 0.00% | 431,950 |
| 2025-06-09 | 2025-06-05 | 2.590 | 127,000 | -26,000 | 0.00% | 328,930 |
| 2025-06-06 | 2025-06-04 | 2.590 | 153,000 | +2,000 | 0.00% | 396,270 |
| 2025-06-03 | 2025-05-30 | 2.570 | 151,000 | +10,000 | 0.00% | 388,070 |
| 2025-06-02 | 2025-05-29 | 2.590 | 141,000 | +23,000 | 0.00% | 365,190 |
| 2025-05-29 | 2025-05-27 | 2.620 | 118,000 | +5,000 | 0.00% | 309,160 |
| 2025-05-28 | 2025-05-26 | 2.650 | 113,000 | +13,000 | 0.00% | 299,450 |
| 2025-05-23 | 2025-05-21 | 2.780 | 100,000 | -847 | 0.00% | 277,994 |
| 2025-05-15 | 2025-05-13 | 2.613 | 100,847 | -10,565 | 0.00% | 263,549 |
| 2025-05-06 | 2025-04-30 | 2.572 | 111,412 | -1,921 | 0.00% | 286,519 |
| 2025-04-30 | 2025-04-28 | 2.613 | 113,333 | +1,921 | 0.00% | 296,179 |
| 2025-04-28 | 2025-04-24 | 2.530 | 111,412 | +16,327 | 0.00% | 281,879 |
| 2025-04-07 | 2025-04-02 | 2.603 | 95,085 | -12,486 | 0.00% | 247,501 |
| 2025-03-26 | 2025-03-24 | 2.655 | 107,571 | -13,446 | 0.00% | 285,601 |
| 2025-03-25 | 2025-03-21 | 2.624 | 121,017 | +960 | 0.00% | 317,520 |
| 2025-03-17 | 2025-03-13 | 2.582 | 120,057 | +1,921 | 0.00% | 310,001 |
| 2025-03-14 | 2025-03-12 | 2.582 | 118,136 | -960 | 0.00% | 305,041 |
| 2025-03-10 | 2025-03-06 | 2.572 | 119,096 | +960 | 0.00% | 306,280 |
| 2025-03-04 | 2025-02-28 | 2.520 | 118,136 | +2,882 | 0.00% | 297,661 |
| 2025-03-03 | 2025-02-27 | 2.572 | 115,254 | -8,644 | 0.00% | 296,399 |
| 2025-02-27 | 2025-02-25 | 2.624 | 123,898 | -961 | 0.00% | 325,079 |
| 2025-02-24 | 2025-02-20 | 2.655 | 124,859 | +1,921 | 0.00% | 331,501 |
| 2025-02-21 | 2025-02-19 | 2.645 | 122,938 | +21,130 | 0.00% | 325,120 |
| 2025-02-20 | 2025-02-18 | 2.645 | 101,808 | +961 | 0.00% | 269,240 |
| 2025-02-17 | 2025-02-13 | 2.530 | 100,847 | -1,921 | 0.00% | 255,149 |
| 2025-02-14 | 2025-02-12 | 2.561 | 102,768 | +1,921 | 0.00% | 263,219 |
| 2025-02-03 | 2025-01-24 | 2.634 | 100,847 | -1,921 | 0.00% | 265,649 |
| 2025-01-27 | 2025-01-23 | 2.624 | 102,768 | +960 | 0.00% | 269,639 |
| 2025-01-21 | 2025-01-17 | 2.603 | 101,808 | +9,605 | 0.00% | 265,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 92,203 | +3,841 | 0.00% | 242,879 |
| 2025-01-16 | 2025-01-14 | 2.624 | 88,362 | +961 | 0.00% | 231,841 |
| 2025-01-14 | 2025-01-10 | 2.572 | 87,401 | -1,921 | 0.00% | 224,770 |
| 2025-01-13 | 2025-01-09 | 2.613 | 89,322 | +960 | 0.00% | 233,430 |
| 2025-01-06 | 2025-01-02 | 2.842 | 88,362 | +961 | 0.00% | 251,161 |
| 2024-12-13 | 2024-12-11 | 2.884 | 87,401 | -3,842 | 0.00% | 252,070 |
| 2024-11-13 | 2024-11-11 | 2.853 | 91,243 | +3,842 | 0.00% | 260,300 |
| 2024-11-08 | 2024-11-06 | 2.936 | 87,401 | -5,763 | 0.00% | 256,620 |
| 2024-11-07 | 2024-11-05 | 2.936 | 93,164 | -960 | 0.00% | 273,540 |
| 2024-11-05 | 2024-11-01 | 2.884 | 94,124 | +960 | 0.00% | 271,459 |
| 2024-10-30 | 2024-10-28 | 2.999 | 93,164 | -960 | 0.00% | 279,360 |
| 2024-10-29 | 2024-10-25 | 2.926 | 94,124 | +2,881 | 0.00% | 275,379 |
| 2024-10-25 | 2024-10-23 | 3.040 | 91,243 | +961 | 0.00% | 277,400 |
| 2024-10-24 | 2024-10-22 | 3.144 | 90,282 | +3,841 | 0.00% | 283,878 |
| 2024-10-15 | 2024-10-10 | 3.259 | 86,441 | -960 | 0.00% | 281,701 |
| 2024-10-10 | 2024-10-08 | 3.155 | 87,401 | -30,735 | 0.00% | 275,730 |
| 2024-10-04 | 2024-10-02 | 3.113 | 118,136 | -34,576 | 0.00% | 367,771 |
| 2024-10-03 | 2024-09-30 | 3.124 | 152,712 | +8,644 | 0.00% | 477,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 144,068 | -10,565 | 0.00% | 453,001 |
| 2024-09-26 | 2024-09-24 | 3.228 | 154,633 | +10,565 | 0.00% | 499,101 |
| 2024-09-23 | 2024-09-19 | 3.019 | 144,068 | -960 | 0.00% | 435,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 145,028 | +960 | 0.00% | 406,189 |
| 2024-09-09 | 2024-09-04 | 3.071 | 144,068 | +961 | 0.00% | 442,501 |
| 2024-08-13 | 2024-08-09 | 3.425 | 143,107 | +1,921 | 0.00% | 490,209 |
| 2024-08-12 | 2024-08-08 | 3.425 | 141,186 | +960 | 0.00% | 483,628 |
| 2024-08-02 | 2024-07-31 | 3.321 | 140,226 | +4,802 | 0.00% | 465,740 |
| 2024-07-31 | 2024-07-29 | 3.498 | 135,424 | +4,803 | 0.00% | 473,761 |
| 2024-07-30 | 2024-07-26 | 3.498 | 130,621 | +33,615 | 0.00% | 456,958 |
| 2024-07-26 | 2024-07-24 | 3.686 | 97,006 | -32,655 | 0.00% | 357,541 |
| 2024-07-22 | 2024-07-18 | 3.467 | 129,661 | +7,684 | 0.00% | 449,550 |
| 2024-07-19 | 2024-07-17 | 3.394 | 121,977 | +960 | 0.00% | 414,019 |
| 2024-07-15 | 2024-07-11 | 3.582 | 121,017 | +32,655 | 0.00% | 433,440 |
| 2024-07-12 | 2024-07-10 | 3.623 | 88,362 | -1,920 | 0.00% | 320,161 |
| 2024-07-11 | 2024-07-09 | 3.686 | 90,282 | +1,920 | 0.00% | 332,758 |
| 2024-07-09 | 2024-07-05 | 3.665 | 88,362 | -1,920 | 0.00% | 323,841 |
| 2024-07-05 | 2024-07-03 | 3.655 | 90,282 | -1,921 | 0.00% | 329,938 |
| 2024-07-04 | 2024-07-02 | 3.602 | 92,203 | -961 | 0.00% | 332,159 |
| 2024-07-03 | 2024-06-28 | 3.582 | 93,164 | -29,774 | 0.00% | 333,681 |
| 2024-06-28 | 2024-06-26 | 3.519 | 122,938 | +31,695 | 0.00% | 432,640 |
| 2024-06-27 | 2024-06-25 | 3.571 | 91,243 | -30,734 | 0.00% | 325,850 |
| 2024-06-25 | 2024-06-21 | 3.478 | 121,977 | +30,734 | 0.00% | 424,179 |
| 2024-06-24 | 2024-06-20 | 3.561 | 91,243 | -30,734 | 0.00% | 324,900 |
| 2024-06-19 | 2024-06-17 | 3.321 | 121,977 | -961 | 0.00% | 405,129 |
| 2024-06-18 | 2024-06-14 | 3.425 | 122,938 | +27,853 | 0.00% | 421,120 |
| 2024-06-17 | 2024-06-13 | 3.582 | 95,085 | -23,051 | 0.00% | 340,561 |
| 2024-06-13 | 2024-06-11 | 3.248 | 118,136 | +4,803 | 0.00% | 383,761 |
| 2024-06-05 | 2024-06-03 | 3.328 | 113,333 | +1,921 | 0.00% | 377,222 |
| 2024-06-04 | 2024-05-31 | 3.221 | 111,412 | +3,722 | 0.00% | 358,827 |
| 2024-06-03 | 2024-05-30 | 3.275 | 107,690 | -20,424 | 0.00% | 352,640 |
| 2024-05-29 | 2024-05-27 | 3.242 | 128,114 | +38,063 | 0.00% | 415,380 |
| 2024-05-17 | 2024-05-14 | 3.145 | 90,051 | +4,642 | 0.00% | 283,240 |
| 2024-05-16 | 2024-05-13 | 3.135 | 85,409 | -15,783 | 0.00% | 267,719 |
| 2024-05-14 | 2024-05-10 | 3.048 | 101,192 | +5,571 | 0.00% | 308,472 |
| 2024-05-08 | 2024-05-06 | 2.811 | 95,621 | -8,356 | 0.00% | 268,829 |
| 2024-05-07 | 2024-05-03 | 2.725 | 103,977 | +10,212 | 0.00% | 283,361 |
| 2024-05-06 | 2024-05-02 | 2.714 | 93,765 | +18,568 | 0.00% | 254,521 |
| 2024-04-29 | 2024-04-25 | 2.941 | 75,197 | -929 | 0.00% | 221,129 |
| 2024-04-25 | 2024-04-23 | 2.811 | 76,126 | -11,140 | 0.00% | 214,021 |
| 2024-04-24 | 2024-04-22 | 2.876 | 87,266 | -8,355 | 0.00% | 250,980 |
| 2024-04-22 | 2024-04-18 | 2.811 | 95,621 | -2,785 | 0.00% | 268,829 |
| 2024-04-17 | 2024-04-15 | 2.725 | 98,406 | +7,426 | 0.00% | 268,179 |
| 2024-04-12 | 2024-04-10 | 2.661 | 90,980 | +2,786 | 0.00% | 242,061 |
| 2024-03-15 | 2024-03-13 | 2.607 | 88,194 | -25,066 | 0.00% | 229,899 |
| 2024-03-07 | 2024-03-05 | 2.596 | 113,260 | +25,066 | 0.00% | 294,019 |
| 2024-03-01 | 2024-02-28 | 2.553 | 88,194 | -1,857 | 0.00% | 225,149 |
| 2024-02-23 | 2024-02-21 | 2.585 | 90,051 | -6,499 | 0.00% | 232,800 |
| 2024-02-22 | 2024-02-20 | 2.574 | 96,550 | -928 | 0.00% | 248,561 |
| 2024-02-20 | 2024-02-16 | 2.370 | 97,478 | -2,785 | 0.00% | 231,000 |
| 2024-02-14 | 2024-02-07 | 2.402 | 100,263 | -3,714 | 0.00% | 240,840 |
| 2024-02-08 | 2024-02-06 | 2.381 | 103,977 | +11,141 | 0.00% | 247,521 |
| 2024-02-02 | 2024-01-31 | 2.359 | 92,836 | +13,925 | 0.00% | 218,999 |
| 2024-01-31 | 2024-01-29 | 2.391 | 78,911 | -129,042 | 0.00% | 188,700 |
| 2024-01-30 | 2024-01-26 | 2.381 | 207,953 | +928 | 0.00% | 495,040 |
| 2024-01-26 | 2024-01-24 | 2.391 | 207,025 | +129,043 | 0.00% | 495,060 |
| 2024-01-24 | 2024-01-22 | 2.197 | 77,982 | -929 | 0.00% | 171,359 |
| 2024-01-19 | 2024-01-17 | 2.262 | 78,911 | -10,212 | 0.00% | 178,500 |
| 2024-01-18 | 2024-01-16 | 2.337 | 89,123 | -144,824 | 0.00% | 208,320 |
| 2024-01-16 | 2024-01-12 | 2.337 | 233,947 | +145,753 | 0.00% | 546,839 |
| 2024-01-08 | 2024-01-04 | 2.241 | 88,194 | -929 | 0.00% | 197,599 |
| 2024-01-05 | 2024-01-03 | 2.251 | 89,123 | +2,785 | 0.00% | 200,640 |
| 2023-12-28 | 2023-12-22 | 2.111 | 86,338 | -928 | 0.00% | 182,281 |
| 2023-12-18 | 2023-12-14 | 2.079 | 87,266 | +928 | 0.00% | 181,420 |
| 2023-11-07 | 2023-11-03 | 2.047 | 86,338 | +929 | 0.00% | 176,701 |
| 2023-10-30 | 2023-10-26 | 1.993 | 85,409 | +13,925 | 0.00% | 170,199 |
| 2023-10-05 | 2023-10-03 | 2.144 | 71,484 | -3,713 | 0.00% | 153,230 |
| 2023-09-28 | 2023-09-26 | 2.197 | 75,197 | +3,713 | 0.00% | 165,239 |
| 2023-09-07 | 2023-09-05 | 2.144 | 71,484 | -4,642 | 0.00% | 153,230 |
| 2023-09-06 | 2023-09-04 | 2.144 | 76,126 | -928 | 0.00% | 163,181 |
| 2023-08-18 | 2023-08-16 | 2.154 | 77,054 | -37,135 | 0.00% | 166,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 114,189 | +5,571 | 0.00% | 246,001 |
| 2023-07-24 | 2023-07-20 | 2.036 | 108,618 | +10,212 | 0.00% | 221,129 |
| 2023-07-12 | 2023-07-10 | 2.079 | 98,406 | +928 | 0.00% | 204,579 |
| 2023-06-07 | 2023-06-05 | 2.100 | 97,478 | +928 | 0.00% | 204,750 |
| 2023-05-30 | 2023-05-25 | 2.241 | 96,550 | +5,554 | 0.00% | 216,387 |
| 2023-05-29 | 2023-05-24 | 2.275 | 90,996 | +17,669 | 0.00% | 207,030 |
| 2023-05-19 | 2023-05-17 | 2.377 | 73,327 | -14,135 | 0.00% | 174,300 |
| 2023-05-15 | 2023-05-11 | 2.445 | 87,462 | +38,872 | 0.00% | 213,839 |
| 2023-05-03 | 2023-04-28 | 2.343 | 48,590 | -884 | 0.00% | 113,850 |
| 2023-04-27 | 2023-04-25 | 2.196 | 49,474 | -883 | 0.00% | 108,641 |
| 2023-04-24 | 2023-04-20 | 2.230 | 50,357 | -884 | 0.00% | 112,290 |
| 2023-03-31 | 2023-03-29 | 2.139 | 51,241 | +884 | 0.00% | 109,621 |
| 2023-03-29 | 2023-03-27 | 2.151 | 50,357 | -3,534 | 0.00% | 108,300 |
| 2023-03-24 | 2023-03-22 | 2.196 | 53,891 | -1,767 | 0.00% | 118,340 |
| 2023-02-22 | 2023-02-20 | 2.071 | 55,658 | +1,767 | 0.00% | 115,290 |
| 2023-02-17 | 2023-02-15 | 2.060 | 53,891 | +884 | 0.00% | 111,020 |
| 2023-02-09 | 2023-02-07 | 2.083 | 53,007 | -14,136 | 0.00% | 110,399 |
| 2023-02-08 | 2023-02-06 | 2.117 | 67,143 | +14,136 | 0.00% | 142,120 |
| 2023-01-30 | 2023-01-26 | 2.083 | 53,007 | +883 | 0.00% | 110,399 |
| 2023-01-06 | 2023-01-04 | 2.173 | 52,124 | +883 | 0.00% | 113,280 |
| 2022-10-05 | 2022-09-30 | 1.924 | 51,241 | +9,718 | 0.00% | 98,601 |
| 2022-09-29 | 2022-09-27 | 1.970 | 41,523 | -1,766 | 0.00% | 81,781 |
| 2022-09-08 | 2022-09-06 | 2.128 | 43,289 | -10,602 | 0.00% | 92,119 |
| 2022-09-06 | 2022-09-02 | 2.117 | 53,891 | +1,767 | 0.00% | 114,070 |
| 2022-08-29 | 2022-08-25 | 2.162 | 52,124 | -883 | 0.00% | 112,690 |
| 2022-07-25 | 2022-07-21 | 2.196 | 53,007 | +883 | 0.00% | 116,399 |
| 2022-07-14 | 2022-07-12 | 2.320 | 52,124 | -1,767 | 0.00% | 120,950 |
| 2022-07-12 | 2022-07-08 | 2.298 | 53,891 | +1,767 | 0.00% | 123,830 |
| 2022-07-05 | 2022-06-30 | 2.151 | 52,124 | -883 | 0.00% | 112,100 |
| 2022-06-30 | 2022-06-28 | 2.173 | 53,007 | +2,650 | 0.00% | 115,199 |
| 2022-06-29 | 2022-06-27 | 2.139 | 50,357 | +1,767 | 0.00% | 107,730 |
| 2022-06-27 | 2022-06-23 | 2.151 | 48,590 | +883 | 0.00% | 104,500 |
| 2022-06-13 | 2022-06-09 | 2.219 | 47,707 | -2,650 | 0.00% | 105,841 |
| 2022-05-31 | 2022-05-27 | 2.461 | 50,357 | +2,412 | 0.00% | 123,927 |
| 2022-05-05 | 2022-05-03 | 2.627 | 47,945 | +2,524 | 0.00% | 125,971 |
| 2022-05-03 | 2022-04-28 | 2.580 | 45,421 | +10,093 | 0.00% | 117,180 |
| 2022-04-27 | 2022-04-25 | 2.473 | 35,328 | -17,663 | 0.00% | 87,361 |
| 2022-04-26 | 2022-04-22 | 2.509 | 52,991 | -842 | 0.00% | 132,929 |
| 2022-04-22 | 2022-04-20 | 2.461 | 53,833 | -1,682 | 0.00% | 132,481 |
| 2022-04-14 | 2022-04-12 | 2.413 | 55,515 | +8,412 | 0.00% | 133,981 |
| 2022-04-11 | 2022-04-07 | 2.437 | 47,103 | +7,570 | 0.00% | 114,799 |
| 2022-04-08 | 2022-04-06 | 2.449 | 39,533 | +4,205 | 0.00% | 96,819 |
| 2022-03-09 | 2022-03-07 | 2.556 | 35,328 | +18,505 | 0.00% | 90,301 |
| 2022-03-08 | 2022-03-04 | 2.604 | 16,823 | -18,505 | 0.00% | 43,801 |
| 2022-02-21 | 2022-02-17 | 2.699 | 35,328 | +4,206 | 0.00% | 95,341 |
| 2022-02-18 | 2022-02-16 | 2.675 | 31,122 | +5,888 | 0.00% | 83,250 |
| 2022-02-16 | 2022-02-14 | 2.711 | 25,234 | +5,888 | 0.00% | 68,400 |
| 2022-02-15 | 2022-02-11 | 2.758 | 19,346 | -9,253 | 0.00% | 53,360 |
| 2022-01-28 | 2022-01-26 | 2.627 | 28,599 | -1,682 | 0.00% | 75,141 |
| 2022-01-25 | 2022-01-21 | 2.723 | 30,281 | -48,786 | 0.00% | 82,441 |
| 2022-01-11 | 2022-01-07 | 2.627 | 79,067 | +48,786 | 0.00% | 207,741 |
| 2022-01-10 | 2022-01-06 | 2.746 | 30,281 | -7,570 | 0.00% | 83,161 |
| 2022-01-03 | 2021-12-29 | 2.782 | 37,851 | -88,319 | 0.00% | 105,300 |
| 2021-12-29 | 2021-12-24 | 2.889 | 126,170 | +56,356 | 0.00% | 364,500 |
| 2021-12-16 | 2021-12-14 | 2.592 | 69,814 | -2,523 | 0.00% | 180,940 |
| 2021-12-10 | 2021-12-08 | 2.627 | 72,337 | -842 | 0.00% | 190,059 |
| 2021-12-08 | 2021-12-06 | 2.580 | 73,179 | -3,364 | 0.00% | 188,791 |
| 2021-12-06 | 2021-12-02 | 2.580 | 76,543 | -9,253 | 0.00% | 197,470 |
| 2021-12-03 | 2021-12-01 | 2.604 | 85,796 | +6,729 | 0.00% | 223,381 |
| 2021-11-30 | 2021-11-26 | 2.532 | 79,067 | -841 | 0.00% | 200,221 |
| 2021-11-24 | 2021-11-22 | 2.509 | 79,908 | +16,823 | 0.00% | 200,451 |
| 2021-11-23 | 2021-11-19 | 2.497 | 63,085 | -7,570 | 0.00% | 157,500 |
| 2021-11-19 | 2021-11-17 | 2.497 | 70,655 | +8,411 | 0.00% | 176,400 |
| 2021-11-16 | 2021-11-12 | 2.497 | 62,244 | -841 | 0.00% | 155,400 |
| 2021-11-09 | 2021-11-05 | 2.568 | 63,085 | +11,776 | 0.00% | 162,000 |
| 2021-11-08 | 2021-11-04 | 2.663 | 51,309 | +8,411 | 0.00% | 136,640 |
| 2021-11-05 | 2021-11-03 | 2.568 | 42,898 | +7,570 | 0.00% | 110,161 |
| 2021-11-03 | 2021-11-01 | 2.556 | 35,328 | -3,364 | 0.00% | 90,301 |
| 2021-11-01 | 2021-10-28 | 2.509 | 38,692 | -36,169 | 0.00% | 97,060 |
| 2021-10-28 | 2021-10-26 | 2.639 | 74,861 | +27,758 | 0.00% | 197,580 |
| 2021-10-27 | 2021-10-25 | 2.687 | 47,103 | +10,934 | 0.00% | 126,559 |
| 2021-10-22 | 2021-10-20 | 2.675 | 36,169 | +3,365 | 0.00% | 96,751 |
| 2021-10-19 | 2021-10-15 | 2.675 | 32,804 | +841 | 0.00% | 87,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 31,963 | -5,047 | 0.00% | 84,740 |
| 2021-10-15 | 2021-10-11 | 2.639 | 37,010 | -8,411 | 0.00% | 97,680 |
| 2021-10-12 | 2021-10-08 | 2.699 | 45,421 | +8,411 | 0.00% | 122,579 |
| 2021-10-11 | 2021-10-07 | 2.960 | 37,010 | +2,524 | 0.00% | 109,560 |
| 2021-10-08 | 2021-10-06 | 2.972 | 34,486 | -842 | 0.00% | 102,499 |
| 2021-10-06 | 2021-10-04 | 2.901 | 35,328 | +10,094 | 0.00% | 102,481 |
| 2021-10-05 | 2021-09-30 | 2.818 | 25,234 | -2,523 | 0.00% | 71,100 |
| 2021-09-30 | 2021-09-28 | 2.865 | 27,757 | +11,775 | 0.00% | 79,529 |
| 2021-09-28 | 2021-09-24 | 2.639 | 15,982 | -17,663 | 0.00% | 42,181 |
| 2021-09-27 | 2021-09-23 | 2.723 | 33,645 | +841 | 0.00% | 91,599 |
| 2021-09-23 | 2021-09-20 | 2.378 | 32,804 | -2,524 | 0.00% | 78,000 |
| 2021-09-20 | 2021-09-16 | 2.390 | 35,328 | +842 | 0.00% | 84,421 |
| 2021-09-15 | 2021-09-13 | 2.651 | 34,486 | -11,776 | 0.00% | 91,429 |
| 2021-09-13 | 2021-09-09 | 2.532 | 46,262 | -8,412 | 0.00% | 117,149 |
| 2021-09-10 | 2021-09-08 | 2.378 | 54,674 | +7,571 | 0.00% | 130,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 47,103 | -842 | 0.00% | 108,079 |
| 2021-09-07 | 2021-09-03 | 2.271 | 47,945 | +8,412 | 0.00% | 108,871 |
| 2021-09-06 | 2021-09-02 | 2.128 | 39,533 | -17,664 | 0.00% | 84,129 |
| 2021-09-03 | 2021-09-01 | 2.081 | 57,197 | +17,664 | 0.00% | 119,000 |
| 2021-09-02 | 2021-08-31 | 2.045 | 39,533 | -5,888 | 0.00% | 80,839 |
| 2021-08-26 | 2021-08-24 | 2.081 | 45,421 | -1,682 | 0.00% | 94,500 |
| 2021-08-25 | 2021-08-23 | 2.128 | 47,103 | +24,392 | 0.00% | 100,239 |
| 2021-08-20 | 2021-08-18 | 2.009 | 22,711 | -841 | 0.00% | 45,631 |
| 2021-08-12 | 2021-08-10 | 1.997 | 23,552 | +2,524 | 0.00% | 47,041 |
| 2021-08-02 | 2021-07-29 | 1.926 | 21,028 | +841 | 0.00% | 40,499 |
| 2021-07-28 | 2021-07-26 | 1.985 | 20,187 | +1,682 | 0.00% | 40,080 |
| 2021-06-29 | 2021-06-25 | 2.057 | 18,505 | +2,523 | 0.00% | 38,060 |
| 2021-06-23 | 2021-06-21 | 2.021 | 15,982 | -10,934 | 0.00% | 32,301 |
| 2021-06-21 | 2021-06-17 | 2.021 | 26,916 | -134,582 | 0.00% | 54,399 |
| 2021-06-18 | 2021-06-16 | 1.985 | 161,498 | +1,683 | 0.00% | 320,641 |
| 2021-06-17 | 2021-06-15 | 2.009 | 159,815 | +16,822 | 0.00% | 321,099 |
| 2021-06-09 | 2021-06-07 | 2.033 | 142,993 | +43,739 | 0.00% | 290,701 |
| 2021-06-08 | 2021-06-04 | 2.045 | 99,254 | -24,393 | 0.00% | 202,961 |
| 2021-06-04 | 2021-06-02 | 2.045 | 123,647 | +10,935 | 0.00% | 252,841 |
| 2021-06-03 | 2021-06-01 | 2.033 | 112,712 | +25,234 | 0.00% | 229,140 |
| 2021-06-01 | 2021-05-28 | 2.045 | 87,478 | +841 | 0.00% | 178,880 |
| 2021-05-28 | 2021-05-26 | 2.273 | 86,637 | -3,339 | 0.00% | 196,939 |
| 2021-05-26 | 2021-05-24 | 2.298 | 89,976 | -147,307 | 0.00% | 206,789 |
| 2021-05-24 | 2021-05-20 | 2.311 | 237,283 | -71,662 | 0.00% | 548,320 |
| 2021-05-21 | 2021-05-18 | 2.311 | 308,945 | +34,238 | 0.00% | 713,919 |
| 2021-05-20 | 2021-05-17 | 2.298 | 274,707 | +22,295 | 0.00% | 631,351 |
| 2021-05-18 | 2021-05-14 | 2.286 | 252,412 | +15,129 | 0.00% | 576,941 |
| 2021-05-17 | 2021-05-13 | 2.286 | 237,283 | +64,497 | 0.00% | 542,360 |
| 2021-05-14 | 2021-05-12 | 2.323 | 172,786 | -11,944 | 0.00% | 401,449 |
| 2021-05-13 | 2021-05-11 | 2.323 | 184,730 | -23,888 | 0.00% | 429,199 |
| 2021-05-12 | 2021-05-10 | 2.311 | 208,618 | +66,885 | 0.00% | 482,081 |
| 2021-05-11 | 2021-05-07 | 2.286 | 141,733 | +101,920 | 0.00% | 323,961 |
| 2021-05-10 | 2021-05-06 | 2.298 | 39,813 | -796 | 0.00% | 91,501 |
| 2021-05-06 | 2021-05-04 | 2.248 | 40,609 | -5,574 | 0.00% | 91,290 |
| 2021-05-03 | 2021-04-29 | 2.286 | 46,183 | -3,981 | 0.00% | 105,561 |
| 2021-04-30 | 2021-04-28 | 2.273 | 50,164 | +16,721 | 0.00% | 114,030 |
| 2021-04-29 | 2021-04-27 | 2.235 | 33,443 | +797 | 0.00% | 74,761 |
| 2021-04-28 | 2021-04-26 | 2.286 | 32,646 | -797 | 0.00% | 74,619 |
| 2021-04-21 | 2021-04-19 | 2.298 | 33,443 | +797 | 0.00% | 76,861 |
| 2021-04-15 | 2021-04-13 | 2.248 | 32,646 | +3,981 | 0.00% | 73,389 |
| 2021-04-09 | 2021-04-07 | 2.311 | 28,665 | +796 | 0.00% | 66,240 |
| 2021-04-01 | 2021-03-30 | 2.323 | 27,869 | +796 | 0.00% | 64,751 |
| 2021-03-31 | 2021-03-29 | 2.311 | 27,073 | -8,758 | 0.00% | 62,561 |
| 2021-03-25 | 2021-03-23 | 2.336 | 35,831 | +2,388 | 0.00% | 83,699 |
| 2021-03-24 | 2021-03-22 | 2.462 | 33,443 | -41,405 | 0.00% | 82,321 |
| 2021-03-22 | 2021-03-18 | 2.361 | 74,848 | -7,166 | 0.00% | 176,721 |
| 2021-03-19 | 2021-03-17 | 2.323 | 82,014 | -12,740 | 0.00% | 190,550 |
| 2021-03-18 | 2021-03-16 | 2.374 | 94,754 | +3,981 | 0.00% | 224,910 |
| 2021-03-17 | 2021-03-15 | 2.336 | 90,773 | +19,907 | 0.00% | 212,041 |
| 2021-03-16 | 2021-03-12 | 2.298 | 70,866 | +25,480 | 0.00% | 162,869 |
| 2021-03-15 | 2021-03-11 | 2.235 | 45,386 | -19,907 | 0.00% | 101,459 |
| 2021-03-12 | 2021-03-10 | 2.185 | 65,293 | -23,887 | 0.00% | 142,681 |
| 2021-03-11 | 2021-03-09 | 2.173 | 89,180 | +47,775 | 0.00% | 193,760 |
| 2021-03-10 | 2021-03-08 | 2.185 | 41,405 | +3,981 | 0.00% | 90,480 |
| 2021-03-08 | 2021-03-04 | 2.160 | 37,424 | +15,925 | 0.00% | 80,840 |
| 2021-02-24 | 2021-02-22 | 2.223 | 21,499 | -39,812 | 0.00% | 47,790 |
| 2021-02-22 | 2021-02-18 | 2.173 | 61,311 | +42,201 | 0.00% | 133,209 |
| 2021-02-17 | 2021-02-11 | 2.122 | 19,110 | -31,850 | 0.00% | 40,560 |
| 2021-02-16 | 2021-02-09 | 2.110 | 50,960 | +31,850 | 0.00% | 107,520 |
| 2021-02-05 | 2021-02-03 | 2.110 | 19,110 | -796 | 0.00% | 40,320 |
| 2021-02-04 | 2021-02-02 | 2.085 | 19,906 | +796 | 0.00% | 41,499 |
| 2021-02-03 | 2021-02-01 | 2.085 | 19,110 | -33,443 | 0.00% | 39,840 |
| 2021-02-02 | 2021-01-29 | 2.097 | 52,553 | -796 | 0.00% | 110,221 |
| 2021-02-01 | 2021-01-28 | 2.210 | 53,349 | +27,073 | 0.00% | 117,920 |
| 2021-01-29 | 2021-01-27 | 2.198 | 26,276 | -7,167 | 0.00% | 57,749 |
| 2021-01-28 | 2021-01-26 | 2.160 | 33,443 | +7,167 | 0.00% | 72,241 |
| 2021-01-26 | 2021-01-22 | 2.399 | 26,276 | -13,537 | 0.00% | 63,029 |
| 2021-01-18 | 2021-01-14 | 2.210 | 39,813 | -66,885 | 0.00% | 88,001 |
| 2021-01-15 | 2021-01-13 | 2.210 | 106,698 | +15,925 | 0.00% | 235,841 |
| 2021-01-13 | 2021-01-11 | 2.223 | 90,773 | +4,778 | 0.00% | 201,781 |
| 2021-01-08 | 2021-01-06 | 2.198 | 85,995 | -796 | 0.00% | 189,000 |
| 2021-01-07 | 2021-01-05 | 2.148 | 86,791 | -8,759 | 0.00% | 186,389 |
| 2021-01-06 | 2021-01-04 | 2.072 | 95,550 | +796 | 0.00% | 198,000 |
| 2020-12-30 | 2020-12-28 | 2.198 | 94,754 | +11,944 | 0.00% | 208,250 |
| 2020-12-29 | 2020-12-24 | 2.135 | 82,810 | +7,962 | 0.00% | 176,800 |
| 2020-12-03 | 2020-12-01 | 2.097 | 74,848 | +63,700 | 0.00% | 156,981 |
| 2020-08-05 | 2020-08-03 | 2.035 | 11,148 | -3,185 | 0.00% | 22,681 |
| 2020-07-15 | 2020-07-13 | 2.185 | 14,333 | -21,498 | 0.00% | 31,321 |
| 2020-07-10 | 2020-07-08 | 2.210 | 35,831 | +21,498 | 0.00% | 79,199 |
| 2020-06-03 | 2020-06-01 | 2.210 | 14,333 | -7,962 | 0.00% | 31,681 |
| 2020-05-22 | 2020-05-20 | 2.446 | 22,295 | +1,000 | 0.00% | 54,527 |
| 2020-05-21 | 2020-05-19 | 2.433 | 21,295 | +3,043 | 0.00% | 51,801 |
| 2020-04-09 | 2020-04-07 | 2.367 | 18,252 | -761 | 0.00% | 43,199 |
| 2020-04-02 | 2020-03-31 | 2.341 | 19,013 | -3,803 | 0.00% | 44,500 |
| 2020-03-26 | 2020-03-24 | 2.104 | 22,816 | +761 | 0.00% | 48,001 |
| 2020-03-19 | 2020-03-17 | 2.130 | 22,055 | -761 | 0.00% | 46,980 |
| 2020-03-13 | 2020-03-11 | 2.472 | 22,816 | +761 | 0.00% | 56,401 |
| 2020-03-03 | 2020-02-28 | 2.498 | 22,055 | -761 | 0.00% | 55,100 |
| 2020-02-20 | 2020-02-18 | 2.617 | 22,816 | +12,169 | 0.00% | 59,701 |
| 2020-02-13 | 2020-02-11 | 2.603 | 10,647 | -761 | 0.00% | 27,719 |
| 2020-02-03 | 2020-01-30 | 2.538 | 11,408 | +761 | 0.00% | 28,951 |
| 2020-01-06 | 2020-01-02 | 2.774 | 10,647 | -3,803 | 0.00% | 29,539 |
| 2019-12-13 | 2019-12-11 | 2.656 | 14,450 | -2,281 | 0.00% | 38,380 |
| 2019-12-11 | 2019-12-09 | 2.656 | 16,731 | -1,521 | 0.00% | 44,439 |
| 2019-12-03 | 2019-11-29 | 2.577 | 18,252 | +4,563 | 0.00% | 47,039 |
| 2019-11-20 | 2019-11-18 | 2.643 | 13,689 | -1,521 | 0.00% | 36,179 |
| 2019-11-18 | 2019-11-14 | 2.656 | 15,210 | +3,042 | 0.00% | 40,399 |
| 2019-10-16 | 2019-10-14 | 2.696 | 12,168 | -1,521 | 0.00% | 32,799 |
| 2019-10-15 | 2019-10-11 | 2.590 | 13,689 | -8,366 | 0.00% | 35,459 |
| 2019-10-09 | 2019-10-04 | 2.525 | 22,055 | -6,084 | 0.00% | 55,680 |
| 2019-10-04 | 2019-10-02 | 2.590 | 28,139 | -4,563 | 0.00% | 72,890 |
| 2019-09-27 | 2019-09-25 | 2.577 | 32,702 | +760 | 0.00% | 84,279 |
| 2019-09-24 | 2019-09-20 | 2.669 | 31,942 | -3,042 | 0.00% | 85,261 |
| 2019-09-23 | 2019-09-19 | 2.643 | 34,984 | -33,463 | 0.00% | 92,460 |
| 2019-09-20 | 2019-09-18 | 2.669 | 68,447 | -17,492 | 0.00% | 182,701 |
| 2019-09-19 | 2019-09-17 | 2.709 | 85,939 | -2,281 | 0.00% | 232,781 |
| 2019-09-17 | 2019-09-13 | 2.709 | 88,220 | -761 | 0.00% | 238,960 |
| 2019-09-16 | 2019-09-12 | 2.696 | 88,981 | -9,126 | 0.00% | 239,851 |
| 2019-09-13 | 2019-09-11 | 2.709 | 98,107 | -27,379 | 0.00% | 265,740 |
| 2019-09-12 | 2019-09-10 | 2.709 | 125,486 | -1,521 | 0.00% | 339,901 |
| 2019-09-11 | 2019-09-09 | 2.696 | 127,007 | -30,420 | 0.00% | 342,351 |
| 2019-09-10 | 2019-09-06 | 2.696 | 157,427 | +9,126 | 0.00% | 424,349 |
| 2019-09-09 | 2019-09-05 | 2.735 | 148,301 | +2,281 | 0.00% | 405,600 |
| 2019-09-06 | 2019-09-04 | 2.722 | 146,020 | -4,563 | 0.00% | 397,441 |
| 2019-09-04 | 2019-09-02 | 2.722 | 150,583 | -19,013 | 0.00% | 409,861 |
| 2019-09-03 | 2019-08-30 | 2.722 | 169,596 | -9,126 | 0.00% | 461,611 |
| 2019-09-02 | 2019-08-29 | 2.748 | 178,722 | -22,055 | 0.00% | 491,150 |
| 2019-08-30 | 2019-08-28 | 2.722 | 200,777 | -1,521 | 0.00% | 546,480 |
| 2019-08-29 | 2019-08-27 | 2.735 | 202,298 | -25,097 | 0.00% | 553,280 |
| 2019-08-28 | 2019-08-26 | 2.709 | 227,395 | -23,576 | 0.00% | 615,940 |
| 2019-08-27 | 2019-08-23 | 2.801 | 250,971 | +209,142 | 0.00% | 702,900 |
| 2019-08-23 | 2019-08-21 | 2.774 | 41,829 | -760 | 0.00% | 116,051 |
| 2019-08-22 | 2019-08-20 | 2.761 | 42,589 | -761 | 0.00% | 117,600 |
| 2019-08-21 | 2019-08-19 | 2.748 | 43,350 | +2,282 | 0.00% | 119,131 |
| 2019-08-20 | 2019-08-16 | 2.696 | 41,068 | +3,042 | 0.00% | 110,700 |
| 2019-08-19 | 2019-08-15 | 2.682 | 38,026 | +1,521 | 0.00% | 102,000 |
| 2019-08-16 | 2019-08-14 | 2.722 | 36,505 | +761 | 0.00% | 99,360 |
| 2019-08-15 | 2019-08-13 | 2.696 | 35,744 | +760 | 0.00% | 96,349 |
| 2019-08-14 | 2019-08-12 | 2.801 | 34,984 | +8,366 | 0.00% | 97,980 |
| 2019-08-13 | 2019-08-09 | 2.788 | 26,618 | +15,971 | 0.00% | 74,200 |
| 2019-08-07 | 2019-08-05 | 2.748 | 10,647 | +6,084 | 0.00% | 29,259 |
| 2019-08-02 | 2019-07-31 | 2.985 | 4,563 | -8,366 | 0.00% | 13,620 |
| 2019-08-01 | 2019-07-30 | 2.932 | 12,929 | -3,802 | 0.00% | 37,911 |
| 2019-07-31 | 2019-07-29 | 2.945 | 16,731 | -8,366 | 0.00% | 49,279 |
| 2019-07-30 | 2019-07-26 | 2.893 | 25,097 | -6,845 | 0.00% | 72,600 |
| 2019-07-29 | 2019-07-25 | 2.906 | 31,942 | +6,845 | 0.00% | 92,821 |
| 2019-07-26 | 2019-07-24 | 2.866 | 25,097 | +760 | 0.00% | 71,940 |
| 2019-07-25 | 2019-07-23 | 2.866 | 24,337 | +3,042 | 0.00% | 69,761 |
| 2019-07-24 | 2019-07-22 | 2.906 | 21,295 | +19,013 | 0.00% | 61,881 |
| 2019-07-23 | 2019-07-19 | 2.906 | 2,282 | +1,521 | 0.00% | 6,631 |
| 2019-06-24 | 2019-06-20 | 2.919 | 761 | +761 | 0.00% | 2,221 |
| 2019-03-27 | 2019-03-25 | 3.010 | 0 | -731 | ||
| 2019-03-21 | 2019-03-19 | 3.105 | 731 | +731 | 0.00% | 2,270 |
| 2019-02-25 | 2019-02-21 | 2.887 | 0 | -731 | ||
| 2019-01-17 | 2019-01-15 | 2.722 | 731 | +731 | 0.00% | 1,990 |
| 2018-11-21 | 2018-11-19 | 2.695 | 0 | -731 | ||
| 2018-11-09 | 2018-11-07 | 2.654 | 731 | +731 | 0.00% | 1,940 |
| 2018-10-15 | 2018-10-11 | 2.449 | 0 | -4,386 | ||
| 2018-10-12 | 2018-10-10 | 2.531 | 4,386 | -11,696 | 0.00% | 11,100 |
| 2018-10-04 | 2018-10-02 | 2.517 | 16,082 | -17,543 | 0.00% | 40,481 |
| 2018-09-20 | 2018-09-18 | 2.531 | 33,625 | +2,193 | 0.00% | 85,099 |
| 2018-09-11 | 2018-09-07 | 2.394 | 31,432 | +2,192 | 0.00% | 75,249 |
| 2018-09-05 | 2018-09-03 | 2.503 | 29,240 | -7,309 | 0.00% | 73,201 |
| 2018-09-03 | 2018-08-30 | 2.545 | 36,549 | -3,655 | 0.00% | 92,999 |
| 2018-08-24 | 2018-08-22 | 2.613 | 40,204 | +7,310 | 0.00% | 105,049 |
| 2018-08-14 | 2018-08-10 | 2.777 | 32,894 | +32,894 | 0.00% | 91,349 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy