History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 105,000 | +0 | 0.00% | 323,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 105,000 | +0 | 0.00% | 323,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 105,000 | +0 | 0.00% | 308,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 105,000 | +0 | 0.00% | 306,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 105,000 | +0 | 0.00% | 310,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 105,000 | +0 | 0.00% | 305,550 |
| 2025-10-03 | 2025-09-30 | 2.890 | 105,000 | +0 | 0.00% | 303,450 |
| 2025-10-02 | 2025-09-29 | 2.810 | 105,000 | -20,000 | 0.00% | 295,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 125,000 | +4,943 | 0.00% | 347,493 |
| 2024-08-30 | 2024-08-28 | 3.550 | 120,057 | -2,881 | 0.00% | 426,252 |
| 2024-07-18 | 2024-07-16 | 3.634 | 122,938 | -1,921 | 0.00% | 446,720 |
| 2024-07-10 | 2024-07-08 | 3.759 | 124,859 | +2,882 | 0.00% | 469,301 |
| 2024-07-04 | 2024-07-02 | 3.602 | 121,977 | +1,920 | 0.00% | 439,418 |
| 2024-06-04 | 2024-05-31 | 3.221 | 120,057 | +4,012 | 0.00% | 386,671 |
| 2024-04-22 | 2024-04-18 | 2.811 | 116,045 | -3,714 | 0.00% | 326,249 |
| 2024-02-26 | 2024-02-22 | 2.650 | 119,759 | -9,283 | 0.00% | 317,341 |
| 2024-02-22 | 2024-02-20 | 2.574 | 129,042 | +4,641 | 0.00% | 332,209 |
| 2024-02-05 | 2024-02-01 | 2.359 | 124,401 | -9,283 | 0.00% | 293,461 |
| 2024-02-01 | 2024-01-30 | 2.359 | 133,684 | -63,129 | 0.00% | 315,360 |
| 2024-01-26 | 2024-01-24 | 2.391 | 196,813 | -64,985 | 0.00% | 470,640 |
| 2023-08-17 | 2023-08-15 | 2.154 | 261,798 | -37,135 | 0.00% | 564,000 |
| 2023-06-21 | 2023-06-19 | 2.036 | 298,933 | +4,642 | 0.00% | 608,581 |
| 2023-05-30 | 2023-05-25 | 2.241 | 294,291 | +14,235 | 0.00% | 659,563 |
| 2023-05-08 | 2023-05-04 | 2.445 | 280,056 | +123,684 | 0.00% | 684,720 |
| 2023-02-22 | 2023-02-20 | 2.071 | 156,372 | -883 | 0.00% | 323,910 |
| 2022-05-31 | 2022-05-27 | 2.461 | 157,255 | +7,533 | 0.00% | 386,999 |
| 2021-10-04 | 2021-09-29 | 2.711 | 149,722 | -16,822 | 0.00% | 405,841 |
| 2021-09-30 | 2021-09-28 | 2.865 | 166,544 | +16,822 | 0.00% | 477,179 |
| 2021-09-16 | 2021-09-14 | 2.544 | 149,722 | -56,356 | 0.00% | 380,921 |
| 2021-09-15 | 2021-09-13 | 2.651 | 206,078 | +56,356 | 0.00% | 546,351 |
| 2021-08-05 | 2021-08-03 | 2.009 | 149,722 | -4,205 | 0.00% | 300,821 |
| 2021-05-28 | 2021-05-26 | 2.273 | 153,927 | +8,213 | 0.00% | 349,900 |
| 2021-01-13 | 2021-01-11 | 2.223 | 145,714 | -7,962 | 0.00% | 323,910 |
| 2020-05-27 | 2020-05-25 | 2.122 | 153,676 | -16,722 | 0.00% | 326,169 |
| 2020-05-22 | 2020-05-20 | 2.446 | 170,398 | +7,647 | 0.00% | 416,742 |
| 2020-03-20 | 2020-03-18 | 2.104 | 162,751 | -7,605 | 0.00% | 342,400 |
| 2020-03-06 | 2020-03-04 | 2.551 | 170,356 | -1,521 | 0.00% | 434,560 |
| 2020-01-02 | 2019-12-27 | 2.748 | 171,877 | -30,421 | 0.00% | 472,339 |
| 2019-08-16 | 2019-08-14 | 2.722 | 202,298 | -38,026 | 0.00% | 550,620 |
| 2019-04-25 | 2019-04-23 | 2.982 | 240,324 | +9,332 | 0.00% | 716,710 |
| 2019-03-25 | 2019-03-21 | 3.064 | 230,992 | -7,310 | 0.00% | 707,839 |
| 2019-02-27 | 2019-02-25 | 2.873 | 238,302 | -21,930 | 0.00% | 684,600 |
| 2018-10-08 | 2018-10-04 | 2.531 | 260,232 | -21,929 | 0.00% | 658,601 |
| 2018-09-18 | 2018-09-14 | 2.503 | 282,161 | -14,620 | 0.00% | 706,379 |
| 2018-09-14 | 2018-09-12 | 2.408 | 296,781 | +14,620 | 0.00% | 714,560 |
| 2018-09-13 | 2018-09-11 | 2.367 | 282,161 | -731 | 0.00% | 667,779 |
| 2018-07-17 | 2018-07-13 | 2.763 | 282,892 | -11,696 | 0.00% | 781,739 |
| 2018-07-10 | 2018-07-06 | 2.804 | 294,588 | -51,169 | 0.00% | 826,149 |
| 2018-06-07 | 2018-06-05 | 3.224 | 345,757 | +12,759 | 0.00% | 1,114,850 |
| 2018-05-23 | 2018-05-18 | 3.097 | 332,998 | -10,560 | 0.00% | 1,031,140 |
| 2018-05-04 | 2018-05-02 | 3.040 | 343,558 | -10,560 | 0.00% | 1,044,319 |
| 2018-04-16 | 2018-04-12 | 3.011 | 354,118 | -16,193 | 0.00% | 1,066,359 |
| 2018-01-03 | 2017-12-29 | 3.011 | 370,311 | -7,040 | 0.00% | 1,115,121 |
| 2017-12-08 | 2017-12-06 | 2.926 | 377,351 | +21,121 | 0.00% | 1,104,161 |
| 2017-11-15 | 2017-11-13 | 3.153 | 356,230 | -14,081 | 0.00% | 1,123,319 |
| 2017-11-02 | 2017-10-31 | 3.253 | 370,311 | -7,040 | 0.00% | 1,204,541 |
| 2017-10-10 | 2017-10-06 | 3.139 | 377,351 | -80,961 | 0.00% | 1,184,561 |
| 2017-09-25 | 2017-09-21 | 3.082 | 458,312 | -14,081 | 0.01% | 1,412,669 |
| 2017-09-18 | 2017-09-14 | 3.153 | 472,393 | -14,080 | 0.01% | 1,489,622 |
| 2017-08-24 | 2017-08-21 | 2.940 | 486,473 | +14,080 | 0.01% | 1,430,371 |
| 2017-08-02 | 2017-07-31 | 3.040 | 472,393 | -7,040 | 0.01% | 1,435,941 |
| 2017-06-26 | 2017-06-22 | 3.139 | 479,433 | +35,201 | 0.01% | 1,505,011 |
| 2017-06-23 | 2017-06-21 | 3.097 | 444,232 | +35,201 | 0.01% | 1,375,580 |
| 2017-06-13 | 2017-06-09 | 3.210 | 409,031 | -2,112 | 0.01% | 1,313,059 |
| 2017-06-01 | 2017-05-29 | 3.365 | 411,143 | +10,285 | 0.01% | 1,383,654 |
| 2017-04-20 | 2017-04-18 | 3.438 | 400,858 | +34,320 | 0.01% | 1,378,241 |
| 2017-03-30 | 2017-03-28 | 3.540 | 366,538 | -8,237 | 0.00% | 1,297,621 |
| 2017-03-17 | 2017-03-15 | 3.482 | 374,775 | -13,728 | 0.00% | 1,304,942 |
| 2017-03-13 | 2017-03-09 | 3.424 | 388,503 | +13,728 | 0.01% | 1,330,102 |
| 2017-03-06 | 2017-03-02 | 3.526 | 374,775 | -13,728 | 0.00% | 1,321,322 |
| 2017-02-23 | 2017-02-21 | 3.453 | 388,503 | -13,728 | 0.01% | 1,341,422 |
| 2017-02-17 | 2017-02-15 | 3.555 | 402,231 | +13,728 | 0.01% | 1,429,842 |
| 2017-01-17 | 2017-01-13 | 3.191 | 388,503 | -20,592 | 0.01% | 1,239,542 |
| 2016-11-25 | 2016-11-23 | 3.293 | 409,095 | -6,864 | 0.01% | 1,346,962 |
| 2016-11-23 | 2016-11-21 | 3.278 | 415,959 | +6,864 | 0.01% | 1,363,502 |
| 2016-10-13 | 2016-10-11 | 3.380 | 409,095 | +13,728 | 0.01% | 1,382,722 |
| 2016-09-14 | 2016-09-12 | 3.409 | 395,367 | +6,864 | 0.01% | 1,347,842 |
| 2016-09-13 | 2016-09-09 | 3.569 | 388,503 | -6,864 | 0.01% | 1,386,702 |
| 2016-09-07 | 2016-09-05 | 3.409 | 395,367 | -13,728 | 0.01% | 1,347,842 |
| 2016-08-30 | 2016-08-26 | 3.395 | 409,095 | -8,236 | 0.01% | 1,388,682 |
| 2016-08-22 | 2016-08-18 | 3.540 | 417,331 | -89,232 | 0.01% | 1,477,439 |
| 2016-08-19 | 2016-08-17 | 3.540 | 506,563 | -274,560 | 0.01% | 1,793,339 |
| 2016-08-18 | 2016-08-16 | 3.598 | 781,123 | +274,560 | 0.01% | 2,810,859 |
| 2016-08-17 | 2016-08-15 | 3.555 | 506,563 | -13,728 | 0.01% | 1,800,719 |
| 2016-08-16 | 2016-08-12 | 3.584 | 520,291 | -13,728 | 0.01% | 1,864,679 |
| 2016-08-15 | 2016-08-11 | 3.453 | 534,019 | -13,728 | 0.01% | 1,843,859 |
| 2016-08-11 | 2016-08-09 | 3.453 | 547,747 | +13,728 | 0.01% | 1,891,259 |
| 2016-07-29 | 2016-07-27 | 3.380 | 534,019 | -6,864 | 0.01% | 1,804,959 |
| 2016-07-27 | 2016-07-25 | 3.293 | 540,883 | +6,864 | 0.01% | 1,780,879 |
| 2016-07-26 | 2016-07-22 | 3.293 | 534,019 | +6,864 | 0.01% | 1,758,279 |
| 2016-07-25 | 2016-07-21 | 3.482 | 527,155 | -13,728 | 0.01% | 1,835,519 |
| 2016-07-21 | 2016-07-19 | 3.234 | 540,883 | +13,728 | 0.01% | 1,749,359 |
| 2016-07-13 | 2016-07-11 | 3.132 | 527,155 | -3,432 | 0.01% | 1,651,199 |
| 2016-06-15 | 2016-06-13 | 3.132 | 530,587 | +13,728 | 0.01% | 1,661,949 |
| 2016-06-13 | 2016-06-08 | 3.482 | 516,859 | +13,728 | 0.01% | 1,799,669 |
| 2016-06-01 | 2016-05-30 | 3.497 | 503,131 | +10,617 | 0.01% | 1,759,681 |
| 2016-05-17 | 2016-05-13 | 3.631 | 492,514 | +67,191 | 0.01% | 1,788,518 |
| 2016-04-25 | 2016-04-21 | 3.989 | 425,323 | +6,719 | 0.01% | 1,696,441 |
| 2016-03-29 | 2016-03-23 | 3.691 | 418,604 | -6,719 | 0.01% | 1,545,041 |
| 2016-03-09 | 2016-03-07 | 3.542 | 425,323 | -3,359 | 0.01% | 1,506,541 |
| 2016-02-22 | 2016-02-18 | 3.438 | 428,682 | -12,095 | 0.01% | 1,473,779 |
| 2015-12-30 | 2015-12-28 | 4.152 | 440,777 | -20,157 | 0.01% | 1,830,240 |
| 2015-12-10 | 2015-12-08 | 4.256 | 460,934 | +20,157 | 0.01% | 1,961,958 |
| 2015-12-03 | 2015-12-01 | 4.450 | 440,777 | +13,438 | 0.01% | 1,961,441 |
| 2015-12-01 | 2015-11-27 | 4.584 | 427,339 | +20,158 | 0.01% | 1,958,882 |
| 2015-11-25 | 2015-11-23 | 4.748 | 407,181 | +6,719 | 0.01% | 1,933,140 |
| 2015-10-28 | 2015-10-26 | 5.060 | 400,462 | +6,719 | 0.01% | 2,026,400 |
| 2015-10-27 | 2015-10-23 | 5.135 | 393,743 | +6,719 | 0.01% | 2,021,701 |
| 2015-10-26 | 2015-10-22 | 5.194 | 387,024 | -6,719 | 0.01% | 2,010,242 |
| 2015-10-23 | 2015-10-20 | 5.283 | 393,743 | +10,079 | 0.01% | 2,080,301 |
| 2015-10-20 | 2015-10-16 | 5.283 | 383,664 | +1,344 | 0.01% | 2,027,050 |
| 2015-10-16 | 2015-10-14 | 5.075 | 382,320 | +6,719 | 0.01% | 1,940,289 |
| 2015-10-15 | 2015-10-13 | 5.090 | 375,601 | +3,360 | 0.01% | 1,911,780 |
| 2015-10-14 | 2015-10-12 | 5.105 | 372,241 | -4,032 | 0.00% | 1,900,218 |
| 2015-10-12 | 2015-10-08 | 5.060 | 376,273 | -8,735 | 0.01% | 1,904,000 |
| 2015-10-09 | 2015-10-07 | 5.016 | 385,008 | -3,359 | 0.01% | 1,931,011 |
| 2015-10-07 | 2015-10-05 | 4.926 | 388,367 | -20,158 | 0.01% | 1,913,178 |
| 2015-09-29 | 2015-09-24 | 4.807 | 408,525 | +4,032 | 0.01% | 1,963,840 |
| 2015-09-25 | 2015-09-23 | 4.777 | 404,493 | -3,360 | 0.01% | 1,932,418 |
| 2015-09-22 | 2015-09-18 | 5.016 | 407,853 | -672 | 0.01% | 2,045,590 |
| 2015-09-09 | 2015-09-07 | 4.286 | 408,525 | +13,438 | 0.01% | 1,751,040 |
| 2015-09-07 | 2015-09-02 | 4.316 | 395,087 | +6,720 | 0.01% | 1,705,202 |
| 2015-09-01 | 2015-08-28 | 4.673 | 388,367 | -13,439 | 0.01% | 1,814,918 |
| 2015-08-31 | 2015-08-27 | 4.658 | 401,806 | -6,719 | 0.01% | 1,871,741 |
| 2015-08-27 | 2015-08-25 | 4.420 | 408,525 | +33,596 | 0.01% | 1,805,760 |
| 2015-08-26 | 2015-08-24 | 4.495 | 374,929 | +22,173 | 0.00% | 1,685,159 |
| 2015-08-25 | 2015-08-21 | 4.748 | 352,756 | +13,438 | 0.00% | 1,674,751 |
| 2015-08-24 | 2015-08-20 | 4.703 | 339,318 | +29,565 | 0.00% | 1,595,802 |
| 2015-08-20 | 2015-08-18 | 5.417 | 309,753 | -3,360 | 0.00% | 1,678,039 |
| 2015-08-12 | 2015-08-10 | 5.551 | 313,113 | -25,533 | 0.00% | 1,738,181 |
| 2015-07-29 | 2015-07-27 | 5.030 | 338,646 | +13,439 | 0.00% | 1,703,522 |
| 2015-07-22 | 2015-07-20 | 5.477 | 325,207 | -6,719 | 0.00% | 1,781,118 |
| 2015-07-17 | 2015-07-15 | 5.209 | 331,926 | +18,813 | 0.00% | 1,728,997 |
| 2015-07-15 | 2015-07-13 | 5.566 | 313,113 | +4,032 | 0.00% | 1,742,841 |
| 2015-07-14 | 2015-07-10 | 5.551 | 309,081 | -14,783 | 0.00% | 1,715,798 |
| 2015-07-13 | 2015-07-09 | 5.164 | 323,864 | +13,439 | 0.00% | 1,672,543 |
| 2015-07-10 | 2015-07-08 | 4.614 | 310,425 | +3,359 | 0.00% | 1,432,199 |
| 2015-07-09 | 2015-07-07 | 4.956 | 307,066 | +20,158 | 0.00% | 1,521,812 |
| 2015-07-08 | 2015-07-06 | 5.328 | 286,908 | +13,438 | 0.00% | 1,528,659 |
| 2015-07-03 | 2015-06-30 | 6.042 | 273,470 | +13,439 | 0.00% | 1,652,421 |
| 2015-06-30 | 2015-06-26 | 6.102 | 260,031 | +25,532 | 0.00% | 1,586,697 |
| 2015-06-29 | 2015-06-25 | 6.385 | 234,499 | -6,719 | 0.00% | 1,497,212 |
| 2015-06-26 | 2015-06-24 | 6.548 | 241,218 | +59,129 | 0.00% | 1,579,601 |
| 2015-06-25 | 2015-06-23 | 6.340 | 182,089 | +6,719 | 0.00% | 1,154,459 |
| 2015-06-23 | 2015-06-19 | 6.251 | 175,370 | +6,719 | 0.00% | 1,096,200 |
| 2015-06-19 | 2015-06-17 | 6.519 | 168,651 | +3,360 | 0.00% | 1,099,381 |
| 2015-06-17 | 2015-06-15 | 6.628 | 165,291 | +124 | 0.00% | 1,095,519 |
| 2015-06-15 | 2015-06-11 | 6.732 | 165,167 | +6,714 | 0.00% | 1,111,917 |
| 2015-06-12 | 2015-06-10 | 7.000 | 158,453 | +10,742 | 0.00% | 1,109,197 |
| 2015-06-11 | 2015-06-09 | 7.834 | 147,711 | +2,014 | 0.00% | 1,157,202 |
| 2015-06-10 | 2015-06-08 | 7.819 | 145,697 | -6,714 | 0.00% | 1,139,254 |
| 2015-06-09 | 2015-06-05 | 8.087 | 152,411 | -51,027 | 0.00% | 1,232,613 |
| 2015-06-08 | 2015-06-04 | 7.656 | 203,438 | -10,071 | 0.00% | 1,557,420 |
| 2015-06-05 | 2015-06-03 | 7.477 | 213,509 | -6,714 | 0.00% | 1,596,358 |
| 2015-06-04 | 2015-06-02 | 7.596 | 220,223 | -10,743 | 0.00% | 1,672,797 |
| 2015-06-03 | 2015-06-01 | 7.596 | 230,966 | -58,413 | 0.00% | 1,754,400 |
| 2015-06-02 | 2015-05-29 | 7.209 | 289,379 | -13,428 | 0.00% | 2,086,041 |
| 2015-06-01 | 2015-05-28 | 6.911 | 302,807 | +5,371 | 0.00% | 2,092,639 |
| 2015-05-29 | 2015-05-27 | 7.119 | 297,436 | -34,242 | 0.00% | 2,117,542 |
| 2015-05-28 | 2015-05-26 | 7.238 | 331,678 | +36,256 | 0.00% | 2,400,841 |
| 2015-05-21 | 2015-05-19 | 6.643 | 295,422 | -2,014 | 0.00% | 1,962,403 |
| 2015-05-19 | 2015-05-15 | 6.538 | 297,436 | -3,357 | 0.00% | 1,944,771 |
| 2015-05-18 | 2015-05-14 | 6.538 | 300,793 | +2,686 | 0.00% | 1,966,721 |
| 2015-05-15 | 2015-05-13 | 6.315 | 298,107 | -4,029 | 0.00% | 1,882,559 |
| 2015-05-13 | 2015-05-11 | 6.241 | 302,136 | +13,429 | 0.00% | 1,885,502 |
| 2015-05-12 | 2015-05-08 | 6.151 | 288,707 | -19,471 | 0.00% | 1,775,897 |
| 2015-05-08 | 2015-05-06 | 5.913 | 308,178 | -68,484 | 0.00% | 1,822,228 |
| 2015-05-07 | 2015-05-05 | 6.166 | 376,662 | -20,143 | 0.01% | 2,322,537 |
| 2015-05-06 | 2015-05-04 | 6.404 | 396,805 | -16,785 | 0.01% | 2,541,301 |
| 2015-05-04 | 2015-04-29 | 6.628 | 413,590 | -6,714 | 0.01% | 2,741,199 |
| 2015-04-30 | 2015-04-28 | 6.702 | 420,304 | +10,071 | 0.01% | 2,816,998 |
| 2015-04-28 | 2015-04-24 | 6.672 | 410,233 | -33,571 | 0.01% | 2,737,279 |
| 2015-04-27 | 2015-04-23 | 6.672 | 443,804 | +13,429 | 0.01% | 2,961,282 |
| 2015-04-24 | 2015-04-22 | 6.732 | 430,375 | +40,284 | 0.01% | 2,897,317 |
| 2015-04-22 | 2015-04-20 | 6.315 | 390,091 | +20,143 | 0.01% | 2,463,442 |
| 2015-04-21 | 2015-04-17 | 6.687 | 369,948 | +38,942 | 0.00% | 2,473,988 |
| 2015-04-20 | 2015-04-16 | 6.702 | 331,006 | -10,072 | 0.00% | 2,218,497 |
| 2015-04-16 | 2015-04-14 | 6.404 | 341,078 | -6,714 | 0.00% | 2,184,403 |
| 2015-04-15 | 2015-04-13 | 6.926 | 347,792 | +22,157 | 0.00% | 2,408,702 |
| 2015-04-14 | 2015-04-10 | 6.911 | 325,635 | +5,371 | 0.00% | 2,250,399 |
| 2015-04-13 | 2015-04-09 | 6.568 | 320,264 | -4,700 | 0.00% | 2,103,571 |
| 2015-04-10 | 2015-04-08 | 6.196 | 324,964 | -526,387 | 0.00% | 2,013,442 |
| 2015-04-09 | 2015-04-02 | 5.511 | 851,351 | +71,841 | 0.01% | 4,691,599 |
| 2015-04-02 | 2015-03-31 | 4.975 | 779,510 | +124,883 | 0.01% | 3,877,740 |
| 2015-04-01 | 2015-03-30 | 4.975 | 654,627 | -13,429 | 0.01% | 3,256,499 |
| 2015-03-26 | 2015-03-24 | 4.706 | 668,056 | -26,856 | 0.01% | 3,144,202 |
| 2015-03-24 | 2015-03-20 | 4.751 | 694,912 | +120,854 | 0.01% | 3,301,650 |
| 2015-03-23 | 2015-03-19 | 4.781 | 574,058 | +67,141 | 0.01% | 2,744,551 |
| 2015-03-20 | 2015-03-18 | 4.811 | 506,917 | +5,372 | 0.01% | 2,438,652 |
| 2015-03-19 | 2015-03-17 | 4.841 | 501,545 | +13,428 | 0.01% | 2,427,749 |
| 2015-03-17 | 2015-03-13 | 4.736 | 488,117 | -3,357 | 0.01% | 2,311,860 |
| 2015-03-13 | 2015-03-11 | 4.632 | 491,474 | +13,428 | 0.01% | 2,276,520 |
| 2015-03-09 | 2015-03-05 | 4.766 | 478,046 | -2,014 | 0.01% | 2,278,401 |
| 2015-03-06 | 2015-03-04 | 4.870 | 480,060 | -5,371 | 0.01% | 2,338,050 |
| 2015-03-05 | 2015-03-03 | 4.796 | 485,431 | -12,757 | 0.01% | 2,328,059 |
| 2015-02-24 | 2015-02-18 | 4.662 | 498,188 | +6,043 | 0.01% | 2,322,459 |
| 2015-02-13 | 2015-02-11 | 4.632 | 492,145 | +20,142 | 0.01% | 2,279,628 |
| 2015-02-10 | 2015-02-06 | 4.662 | 472,003 | +20,142 | 0.01% | 2,200,390 |
| 2015-02-03 | 2015-01-30 | 4.900 | 451,861 | -6,714 | 0.01% | 2,214,172 |
| 2015-02-02 | 2015-01-29 | 4.900 | 458,575 | -2,014 | 0.01% | 2,247,071 |
| 2015-01-29 | 2015-01-27 | 4.766 | 460,589 | +12,085 | 0.01% | 2,195,200 |
| 2015-01-28 | 2015-01-26 | 4.766 | 448,504 | -9,399 | 0.01% | 2,137,602 |
| 2015-01-27 | 2015-01-23 | 4.662 | 457,903 | +20,142 | 0.01% | 2,134,658 |
| 2015-01-21 | 2015-01-19 | 4.602 | 437,761 | -14,100 | 0.01% | 2,014,680 |
| 2015-01-20 | 2015-01-16 | 4.796 | 451,861 | -8,728 | 0.01% | 2,167,062 |
| 2015-01-19 | 2015-01-15 | 4.766 | 460,589 | +5,371 | 0.01% | 2,195,200 |
| 2015-01-16 | 2015-01-14 | 4.662 | 455,218 | +21,485 | 0.01% | 2,122,141 |
| 2015-01-15 | 2015-01-13 | 4.930 | 433,733 | +5,372 | 0.01% | 2,138,262 |
| 2015-01-14 | 2015-01-12 | 5.004 | 428,361 | +5,371 | 0.01% | 2,143,679 |
| 2015-01-13 | 2015-01-09 | 5.034 | 422,990 | +2,014 | 0.01% | 2,129,400 |
| 2015-01-12 | 2015-01-08 | 5.049 | 420,976 | -100,712 | 0.01% | 2,125,532 |
| 2015-01-09 | 2015-01-07 | 4.989 | 521,688 | -30,885 | 0.01% | 2,602,952 |
| 2015-01-08 | 2015-01-06 | 5.064 | 552,573 | -6,714 | 0.01% | 2,798,202 |
| 2015-01-07 | 2015-01-05 | 5.168 | 559,287 | -764,067 | 0.01% | 2,890,512 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,323,354 | -16,786 | 0.02% | 6,898,499 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,340,140 | -671 | 0.02% | 6,726,522 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,340,811 | -20,142 | 0.02% | 6,929,590 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,360,953 | -10,072 | 0.02% | 7,114,768 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,371,025 | -31,556 | 0.02% | 7,085,742 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,402,581 | -203,438 | 0.02% | 7,248,830 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,606,019 | +61,099 | 0.02% | 8,276,320 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,544,920 | -126,897 | 0.02% | 7,800,388 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,671,817 | -8,729 | 0.03% | 8,665,198 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,680,546 | -49,684 | 0.03% | 8,910,681 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,730,230 | -157,111 | 0.03% | 9,122,579 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,887,341 | -835,909 | 0.03% | 10,175,821 |
| 2014-12-12 | 2014-12-10 | 4.930 | 2,723,250 | 0.04% | 13,425,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy