History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-10-02 | 2025-09-29 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-26 | 2025-09-24 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-08-29 | 2025-08-27 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-21 | 2025-08-19 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-19 | 2025-08-15 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-15 | 2025-08-13 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-11 | 2025-08-07 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-07 | 2025-08-05 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-06 | 2025-08-04 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-07-30 | 2025-07-28 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-07-24 | 2025-07-22 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-07-22 | 2025-07-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-07-21 | 2025-07-17 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-07-08 | 2025-07-04 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-07-07 | 2025-07-03 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-06-27 | 2025-06-25 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-23 | 2025-06-19 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-20 | 2025-06-18 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-06-19 | 2025-06-17 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-06-18 | 2025-06-16 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-06-09 | 2025-06-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-06 | 2025-06-04 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-05 | 2025-06-03 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-06-03 | 2025-05-30 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-06-02 | 2025-05-29 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-30 | 2025-05-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,000 | +0 | 0.00% | 13,587 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,000 | +198 | 0.00% | 13,900 |
| 2025-05-22 | 2025-05-20 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2025-05-21 | 2025-05-19 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-05-20 | 2025-05-16 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-05-19 | 2025-05-15 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-05-16 | 2025-05-14 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-05-15 | 2025-05-13 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-05-14 | 2025-05-12 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-05-13 | 2025-05-09 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-05-12 | 2025-05-08 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-05-09 | 2025-05-07 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-05-08 | 2025-05-06 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-05-07 | 2025-05-02 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-05-06 | 2025-04-30 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-05-02 | 2025-04-29 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-04-30 | 2025-04-28 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-04-29 | 2025-04-25 | 2.551 | 4,802 | +0 | 0.00% | 12,249 |
| 2025-04-28 | 2025-04-24 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-04-25 | 2025-04-23 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-04-24 | 2025-04-22 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-04-23 | 2025-04-17 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-04-22 | 2025-04-16 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-04-17 | 2025-04-15 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-04-16 | 2025-04-14 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-04-15 | 2025-04-11 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 4,802 | +0 | 0.00% | 12,449 |
| 2025-04-11 | 2025-04-09 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 2.499 | 4,802 | +0 | 0.00% | 11,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 4,802 | +0 | 0.00% | 11,649 |
| 2025-04-08 | 2025-04-03 | 2.665 | 4,802 | +0 | 0.00% | 12,799 |
| 2025-04-07 | 2025-04-02 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-04-02 | 2025-03-31 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-04-01 | 2025-03-28 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-03-31 | 2025-03-27 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 4,802 | +0 | 0.00% | 12,799 |
| 2025-03-27 | 2025-03-25 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-03-26 | 2025-03-24 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-24 | 2025-03-20 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-03-21 | 2025-03-19 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-03-20 | 2025-03-18 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-19 | 2025-03-17 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-03-18 | 2025-03-14 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-17 | 2025-03-13 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-14 | 2025-03-12 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-13 | 2025-03-11 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-12 | 2025-03-10 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-11 | 2025-03-07 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-03-10 | 2025-03-06 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-07 | 2025-03-05 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-06 | 2025-03-04 | 2.551 | 4,802 | +0 | 0.00% | 12,249 |
| 2025-03-05 | 2025-03-03 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-04 | 2025-02-28 | 2.520 | 4,802 | +0 | 0.00% | 12,099 |
| 2025-03-03 | 2025-02-27 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-02-28 | 2025-02-26 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-02-26 | 2025-02-24 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-25 | 2025-02-21 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-02-24 | 2025-02-20 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-02-21 | 2025-02-19 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-20 | 2025-02-18 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-19 | 2025-02-17 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-18 | 2025-02-14 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-02-17 | 2025-02-13 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-02-13 | 2025-02-11 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-02-11 | 2025-02-07 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-05 | 2025-02-03 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-02-03 | 2025-01-24 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-27 | 2025-01-23 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-23 | 2025-01-21 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-22 | 2025-01-20 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-17 | 2025-01-15 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-16 | 2025-01-14 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-15 | 2025-01-13 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-01-14 | 2025-01-10 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-01-13 | 2025-01-09 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-09 | 2025-01-07 | 2.759 | 4,802 | +0 | 0.00% | 13,249 |
| 2025-01-08 | 2025-01-06 | 2.822 | 4,802 | +0 | 0.00% | 13,549 |
| 2025-01-07 | 2025-01-03 | 2.832 | 4,802 | +0 | 0.00% | 13,599 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,802 | +0 | 0.00% | 13,649 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,802 | +0 | 0.00% | 14,249 |
| 2025-01-02 | 2024-12-27 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-12-30 | 2024-12-24 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-12-27 | 2024-12-20 | 2.894 | 4,802 | +0 | 0.00% | 13,899 |
| 2024-12-23 | 2024-12-19 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-12-20 | 2024-12-18 | 2.999 | 4,802 | +0 | 0.00% | 14,399 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,802 | +0 | 0.00% | 14,299 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-12-17 | 2024-12-13 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-16 | 2024-12-12 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-13 | 2024-12-11 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-12 | 2024-12-10 | 2.853 | 4,802 | +0 | 0.00% | 13,699 |
| 2024-12-11 | 2024-12-09 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-10 | 2024-12-06 | 2.801 | 4,802 | +0 | 0.00% | 13,449 |
| 2024-12-09 | 2024-12-05 | 2.759 | 4,802 | +0 | 0.00% | 13,249 |
| 2024-12-06 | 2024-12-04 | 2.780 | 4,802 | +0 | 0.00% | 13,349 |
| 2024-12-05 | 2024-12-03 | 2.780 | 4,802 | +0 | 0.00% | 13,349 |
| 2024-12-04 | 2024-12-02 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2024-12-03 | 2024-11-29 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2024-12-02 | 2024-11-28 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2024-11-29 | 2024-11-27 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2024-11-28 | 2024-11-26 | 2.738 | 4,802 | +0 | 0.00% | 13,149 |
| 2024-11-27 | 2024-11-25 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2024-11-26 | 2024-11-22 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-11-25 | 2024-11-21 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-11-22 | 2024-11-20 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-11-21 | 2024-11-19 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-19 | 2024-11-15 | 2.853 | 4,802 | +0 | 0.00% | 13,699 |
| 2024-11-18 | 2024-11-14 | 2.801 | 4,802 | +0 | 0.00% | 13,449 |
| 2024-11-15 | 2024-11-13 | 2.822 | 4,802 | +0 | 0.00% | 13,549 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,802 | +0 | 0.00% | 13,349 |
| 2024-11-13 | 2024-11-11 | 2.853 | 4,802 | +0 | 0.00% | 13,699 |
| 2024-11-12 | 2024-11-08 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-11-08 | 2024-11-06 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-11-07 | 2024-11-05 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,802 | +0 | 0.00% | 13,799 |
| 2024-11-05 | 2024-11-01 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-11-04 | 2024-10-31 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-01 | 2024-10-30 | 2.894 | 4,802 | +0 | 0.00% | 13,899 |
| 2024-10-31 | 2024-10-29 | 2.947 | 4,802 | +0 | 0.00% | 14,149 |
| 2024-10-30 | 2024-10-28 | 2.999 | 4,802 | +0 | 0.00% | 14,399 |
| 2024-10-29 | 2024-10-25 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-10-28 | 2024-10-24 | 2.947 | 4,802 | +0 | 0.00% | 14,149 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,802 | +0 | 0.00% | 14,599 |
| 2024-10-24 | 2024-10-22 | 3.144 | 4,802 | +0 | 0.00% | 15,099 |
| 2024-10-23 | 2024-10-21 | 3.103 | 4,802 | +0 | 0.00% | 14,899 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,802 | +0 | 0.00% | 14,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 4,802 | +0 | 0.00% | 14,749 |
| 2024-10-18 | 2024-10-16 | 3.082 | 4,802 | +0 | 0.00% | 14,799 |
| 2024-10-17 | 2024-10-15 | 3.082 | 4,802 | +0 | 0.00% | 14,799 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,802 | +0 | 0.00% | 15,299 |
| 2024-10-15 | 2024-10-10 | 3.259 | 4,802 | +0 | 0.00% | 15,649 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,802 | +0 | 0.00% | 14,949 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,802 | +0 | 0.00% | 15,149 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,802 | -9,605 | 0.00% | 17,099 |
| 2024-06-04 | 2024-05-31 | 3.221 | 14,407 | +482 | 0.00% | 46,401 |
| 2024-05-16 | 2024-05-13 | 3.135 | 13,925 | -27,851 | 0.00% | 43,649 |
| 2023-05-30 | 2023-05-25 | 2.241 | 41,776 | +2,020 | 0.00% | 93,628 |
| 2022-11-21 | 2022-11-17 | 1.992 | 39,756 | -2,650 | 0.00% | 79,201 |
| 2022-11-16 | 2022-11-14 | 1.970 | 42,406 | -2,650 | 0.00% | 83,520 |
| 2022-11-09 | 2022-11-07 | 1.958 | 45,056 | -2,651 | 0.00% | 88,229 |
| 2022-11-02 | 2022-10-31 | 1.800 | 47,707 | +2,651 | 0.00% | 85,861 |
| 2022-11-01 | 2022-10-28 | 1.924 | 45,056 | +3,533 | 0.00% | 86,699 |
| 2022-10-31 | 2022-10-27 | 1.970 | 41,523 | -2,650 | 0.00% | 81,781 |
| 2022-10-27 | 2022-10-25 | 1.913 | 44,173 | +4,417 | 0.00% | 84,500 |
| 2022-05-31 | 2022-05-27 | 2.461 | 39,756 | +1,905 | 0.00% | 97,838 |
| 2021-10-08 | 2021-10-06 | 2.972 | 37,851 | -4,206 | 0.00% | 112,500 |
| 2021-09-10 | 2021-09-08 | 2.378 | 42,057 | -16,822 | 0.00% | 100,001 |
| 2021-09-07 | 2021-09-03 | 2.271 | 58,879 | -1,683 | 0.00% | 133,699 |
| 2021-09-06 | 2021-09-02 | 2.128 | 60,562 | -2,523 | 0.00% | 128,881 |
| 2021-09-03 | 2021-09-01 | 2.081 | 63,085 | -2,523 | 0.00% | 131,250 |
| 2021-08-31 | 2021-08-27 | 2.033 | 65,608 | +3,364 | 0.00% | 133,379 |
| 2021-08-25 | 2021-08-23 | 2.128 | 62,244 | -5,047 | 0.00% | 132,460 |
| 2021-08-03 | 2021-07-30 | 1.997 | 67,291 | -1,682 | 0.00% | 134,401 |
| 2021-07-30 | 2021-07-28 | 1.926 | 68,973 | +1,682 | 0.00% | 132,840 |
| 2021-07-06 | 2021-07-02 | 2.021 | 67,291 | +2,524 | 0.00% | 136,001 |
| 2021-06-30 | 2021-06-28 | 2.069 | 64,767 | -2,524 | 0.00% | 133,979 |
| 2021-06-10 | 2021-06-08 | 2.009 | 67,291 | +2,524 | 0.00% | 135,201 |
| 2021-06-07 | 2021-06-03 | 2.021 | 64,767 | +1,682 | 0.00% | 130,900 |
| 2021-05-28 | 2021-05-26 | 2.273 | 63,085 | +3,366 | 0.00% | 143,402 |
| 2021-05-18 | 2021-05-14 | 2.286 | 59,719 | +2,389 | 0.00% | 136,500 |
| 2021-05-14 | 2021-05-12 | 2.323 | 57,330 | -1,593 | 0.00% | 133,200 |
| 2021-05-10 | 2021-05-06 | 2.298 | 58,923 | -3,981 | 0.00% | 135,421 |
| 2021-04-29 | 2021-04-27 | 2.235 | 62,904 | +7,166 | 0.00% | 140,620 |
| 2021-03-16 | 2021-03-12 | 2.298 | 55,738 | -3,185 | 0.00% | 128,101 |
| 2021-03-10 | 2021-03-08 | 2.185 | 58,923 | -2,388 | 0.00% | 128,761 |
| 2021-03-02 | 2021-02-26 | 2.148 | 61,311 | +2,388 | 0.00% | 131,669 |
| 2021-02-26 | 2021-02-24 | 2.198 | 58,923 | +1,593 | 0.00% | 129,501 |
| 2021-02-24 | 2021-02-22 | 2.223 | 57,330 | -2,389 | 0.00% | 127,440 |
| 2021-02-23 | 2021-02-19 | 2.223 | 59,719 | -2,389 | 0.00% | 132,750 |
| 2021-02-17 | 2021-02-11 | 2.122 | 62,108 | -3,185 | 0.00% | 131,821 |
| 2021-02-03 | 2021-02-01 | 2.085 | 65,293 | +2,389 | 0.00% | 136,121 |
| 2021-02-02 | 2021-01-29 | 2.097 | 62,904 | +2,389 | 0.00% | 131,930 |
| 2021-01-28 | 2021-01-26 | 2.160 | 60,515 | +4,777 | 0.00% | 130,720 |
| 2021-01-15 | 2021-01-13 | 2.210 | 55,738 | -6,370 | 0.00% | 123,201 |
| 2021-01-14 | 2021-01-12 | 2.173 | 62,108 | +4,778 | 0.00% | 134,941 |
| 2021-01-11 | 2021-01-07 | 2.248 | 57,330 | -796 | 0.00% | 128,880 |
| 2021-01-08 | 2021-01-06 | 2.198 | 58,126 | -4,778 | 0.00% | 127,749 |
| 2021-01-05 | 2020-12-31 | 2.097 | 62,904 | +6,370 | 0.00% | 131,930 |
| 2020-12-30 | 2020-12-28 | 2.198 | 56,534 | -3,981 | 0.00% | 124,250 |
| 2020-12-23 | 2020-12-21 | 2.160 | 60,515 | -1,593 | 0.00% | 130,720 |
| 2020-12-18 | 2020-12-16 | 2.097 | 62,108 | -1,592 | 0.00% | 130,261 |
| 2020-12-11 | 2020-12-09 | 1.972 | 63,700 | +1,592 | 0.00% | 125,600 |
| 2020-11-24 | 2020-11-20 | 2.060 | 62,108 | +2,389 | 0.00% | 127,921 |
| 2020-11-17 | 2020-11-13 | 2.122 | 59,719 | +1,593 | 0.00% | 126,750 |
| 2020-11-13 | 2020-11-11 | 2.198 | 58,126 | -3,185 | 0.00% | 127,749 |
| 2020-07-28 | 2020-07-24 | 2.047 | 61,311 | +2,388 | 0.00% | 125,509 |
| 2020-07-14 | 2020-07-10 | 2.173 | 58,923 | +3,185 | 0.00% | 128,021 |
| 2020-07-09 | 2020-07-07 | 2.160 | 55,738 | -1,592 | 0.00% | 120,401 |
| 2020-07-08 | 2020-07-06 | 2.210 | 57,330 | -3,981 | 0.00% | 126,720 |
| 2020-06-17 | 2020-06-15 | 2.060 | 61,311 | +3,185 | 0.00% | 126,279 |
| 2020-05-26 | 2020-05-22 | 2.160 | 58,126 | +2,388 | 0.00% | 125,559 |
| 2020-05-22 | 2020-05-20 | 2.446 | 55,738 | +2,502 | 0.00% | 136,318 |
| 2020-05-21 | 2020-05-19 | 2.433 | 53,236 | -3,803 | 0.00% | 129,499 |
| 2020-05-20 | 2020-05-18 | 2.301 | 57,039 | +2,282 | 0.00% | 131,250 |
| 2020-05-11 | 2020-05-07 | 2.380 | 54,757 | +1,521 | 0.00% | 130,319 |
| 2020-05-04 | 2020-04-28 | 2.590 | 53,236 | -30,421 | 0.00% | 137,899 |
| 2020-03-25 | 2020-03-23 | 1.999 | 83,657 | +7,605 | 0.00% | 167,200 |
| 2020-03-12 | 2020-03-10 | 2.446 | 76,052 | +7,605 | 0.00% | 186,000 |
| 2020-02-06 | 2020-02-04 | 2.511 | 68,447 | +22,816 | 0.00% | 171,901 |
| 2019-04-25 | 2019-04-23 | 2.982 | 45,631 | +1,772 | 0.00% | 136,084 |
| 2018-09-26 | 2018-09-21 | 2.613 | 43,859 | -1,462 | 0.00% | 114,599 |
| 2018-09-24 | 2018-09-20 | 2.531 | 45,321 | -1,462 | 0.00% | 114,699 |
| 2018-08-24 | 2018-08-22 | 2.613 | 46,783 | +2,924 | 0.00% | 122,239 |
| 2018-06-07 | 2018-06-05 | 3.224 | 43,859 | +1,618 | 0.00% | 141,418 |
| 2018-04-13 | 2018-04-11 | 2.997 | 42,241 | -2,816 | 0.00% | 126,601 |
| 2018-04-03 | 2018-03-28 | 2.912 | 45,057 | -2,112 | 0.00% | 131,201 |
| 2018-03-27 | 2018-03-23 | 2.855 | 47,169 | +1,408 | 0.00% | 134,670 |
| 2018-03-26 | 2018-03-22 | 2.912 | 45,761 | +3,520 | 0.00% | 133,251 |
| 2017-06-01 | 2017-05-29 | 3.365 | 42,241 | +1,057 | 0.00% | 142,157 |
| 2017-03-31 | 2017-03-29 | 3.569 | 41,184 | -6,864 | 0.00% | 147,000 |
| 2017-03-17 | 2017-03-15 | 3.482 | 48,048 | -68,640 | 0.00% | 167,300 |
| 2017-03-10 | 2017-03-08 | 3.511 | 116,688 | -137,280 | 0.00% | 409,700 |
| 2017-03-06 | 2017-03-02 | 3.526 | 253,968 | -13,728 | 0.00% | 895,400 |
| 2017-02-17 | 2017-02-15 | 3.555 | 267,696 | +137,280 | 0.00% | 951,600 |
| 2016-09-28 | 2016-09-26 | 3.409 | 130,416 | -6,864 | 0.00% | 444,600 |
| 2016-09-27 | 2016-09-23 | 3.497 | 137,280 | -27,456 | 0.00% | 480,000 |
| 2016-06-01 | 2016-05-30 | 3.497 | 164,736 | +3,476 | 0.00% | 576,158 |
| 2016-03-17 | 2016-03-15 | 3.557 | 161,260 | +20,158 | 0.00% | 573,601 |
| 2015-10-28 | 2015-10-26 | 5.060 | 141,102 | +3,359 | 0.00% | 713,998 |
| 2015-10-27 | 2015-10-23 | 5.135 | 137,743 | +3,360 | 0.00% | 707,251 |
| 2015-10-19 | 2015-10-15 | 5.283 | 134,383 | -13,439 | 0.00% | 709,999 |
| 2015-10-14 | 2015-10-12 | 5.105 | 147,822 | -4,031 | 0.00% | 754,602 |
| 2015-09-25 | 2015-09-23 | 4.777 | 151,853 | +4,031 | 0.00% | 725,460 |
| 2015-09-22 | 2015-09-18 | 5.016 | 147,822 | +13,439 | 0.00% | 741,402 |
| 2015-08-04 | 2015-07-31 | 5.075 | 134,383 | -33,596 | 0.00% | 681,999 |
| 2015-07-24 | 2015-07-22 | 5.507 | 167,979 | -13,438 | 0.00% | 925,000 |
| 2015-07-21 | 2015-07-17 | 5.492 | 181,417 | -6,719 | 0.00% | 996,298 |
| 2015-07-20 | 2015-07-16 | 5.358 | 188,136 | +6,719 | 0.00% | 1,007,997 |
| 2015-07-15 | 2015-07-13 | 5.566 | 181,417 | -20,158 | 0.00% | 1,009,798 |
| 2015-07-14 | 2015-07-10 | 5.551 | 201,575 | +67,192 | 0.00% | 1,119,001 |
| 2015-07-13 | 2015-07-09 | 5.164 | 134,383 | +6,719 | 0.00% | 693,999 |
| 2015-07-07 | 2015-07-03 | 5.700 | 127,664 | -28,221 | 0.00% | 727,700 |
| 2015-07-03 | 2015-06-30 | 6.042 | 155,885 | -67,191 | 0.00% | 941,923 |
| 2015-07-02 | 2015-06-29 | 5.953 | 223,076 | -26,877 | 0.00% | 1,327,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 249,953 | +13,439 | 0.00% | 1,525,202 |
| 2015-06-24 | 2015-06-22 | 6.400 | 236,514 | +20,157 | 0.00% | 1,513,597 |
| 2015-06-17 | 2015-06-15 | 6.628 | 216,357 | +162 | 0.00% | 1,433,975 |
| 2015-06-16 | 2015-06-12 | 7.000 | 216,195 | -6,714 | 0.00% | 1,513,401 |
| 2015-06-11 | 2015-06-09 | 7.834 | 222,909 | -6,714 | 0.00% | 1,746,320 |
| 2015-06-09 | 2015-06-05 | 8.087 | 229,623 | -30,885 | 0.00% | 1,857,059 |
| 2015-06-08 | 2015-06-04 | 7.656 | 260,508 | -2,686 | 0.00% | 1,994,319 |
| 2015-06-05 | 2015-06-03 | 7.477 | 263,194 | +40,285 | 0.00% | 1,967,842 |
| 2015-06-04 | 2015-06-02 | 7.596 | 222,909 | -147,711 | 0.00% | 1,693,200 |
| 2015-06-03 | 2015-06-01 | 7.596 | 370,620 | +46,999 | 0.00% | 2,815,202 |
| 2015-06-02 | 2015-05-29 | 7.209 | 323,621 | -13,428 | 0.00% | 2,332,881 |
| 2015-06-01 | 2015-05-28 | 6.911 | 337,049 | -33,571 | 0.00% | 2,329,279 |
| 2015-05-29 | 2015-05-27 | 7.119 | 370,620 | +53,713 | 0.00% | 2,638,562 |
| 2015-05-28 | 2015-05-26 | 7.238 | 316,907 | +80,570 | 0.00% | 2,293,922 |
| 2015-05-21 | 2015-05-19 | 6.643 | 236,337 | +26,856 | 0.00% | 1,569,918 |
| 2015-05-20 | 2015-05-18 | 6.717 | 209,481 | +40,285 | 0.00% | 1,407,122 |
| 2015-05-19 | 2015-05-15 | 6.538 | 169,196 | -53,713 | 0.00% | 1,106,280 |
| 2015-05-14 | 2015-05-12 | 6.404 | 222,909 | +40,285 | 0.00% | 1,427,600 |
| 2015-05-13 | 2015-05-11 | 6.241 | 182,624 | -13,428 | 0.00% | 1,139,679 |
| 2015-05-08 | 2015-05-06 | 5.913 | 196,052 | -69,156 | 0.00% | 1,159,237 |
| 2015-04-30 | 2015-04-28 | 6.702 | 265,208 | +6,714 | 0.00% | 1,777,500 |
| 2015-04-29 | 2015-04-27 | 6.777 | 258,494 | -53,713 | 0.00% | 1,751,751 |
| 2015-04-27 | 2015-04-23 | 6.672 | 312,207 | -53,713 | 0.00% | 2,083,201 |
| 2015-04-24 | 2015-04-22 | 6.732 | 365,920 | -13,428 | 0.00% | 2,463,401 |
| 2015-04-23 | 2015-04-21 | 6.330 | 379,348 | -67,141 | 0.01% | 2,401,249 |
| 2015-04-22 | 2015-04-20 | 6.315 | 446,489 | -13,429 | 0.01% | 2,819,598 |
| 2015-04-16 | 2015-04-14 | 6.404 | 459,918 | +13,429 | 0.01% | 2,945,502 |
| 2015-04-15 | 2015-04-13 | 6.926 | 446,489 | -16,786 | 0.01% | 3,092,247 |
| 2015-04-14 | 2015-04-10 | 6.911 | 463,275 | +140,997 | 0.01% | 3,201,602 |
| 2015-04-13 | 2015-04-09 | 6.568 | 322,278 | -60,427 | 0.00% | 2,116,800 |
| 2015-04-10 | 2015-04-08 | 6.196 | 382,705 | +288,707 | 0.01% | 2,371,199 |
| 2015-04-09 | 2015-04-02 | 5.511 | 93,998 | -46,999 | 0.00% | 518,001 |
| 2015-04-02 | 2015-03-31 | 4.975 | 140,997 | +40,285 | 0.00% | 701,402 |
| 2015-03-23 | 2015-03-19 | 4.781 | 100,712 | -4,028 | 0.00% | 481,501 |
| 2015-03-16 | 2015-03-12 | 4.796 | 104,740 | +40,284 | 0.00% | 502,318 |
| 2015-03-06 | 2015-03-04 | 4.870 | 64,456 | -13,428 | 0.00% | 313,922 |
| 2015-03-03 | 2015-02-27 | 4.662 | 77,884 | -13,428 | 0.00% | 363,081 |
| 2015-02-27 | 2015-02-25 | 4.572 | 91,312 | +13,428 | 0.00% | 417,519 |
| 2015-01-19 | 2015-01-15 | 4.766 | 77,884 | -13,428 | 0.00% | 371,201 |
| 2015-01-16 | 2015-01-14 | 4.662 | 91,312 | +13,428 | 0.00% | 425,679 |
| 2015-01-15 | 2015-01-13 | 4.930 | 77,884 | +26,857 | 0.00% | 383,961 |
| 2015-01-12 | 2015-01-08 | 5.049 | 51,027 | +26,856 | 0.00% | 257,638 |
| 2015-01-02 | 2014-12-29 | 5.168 | 24,171 | +6,714 | 0.00% | 124,921 |
| 2014-12-23 | 2014-12-19 | 5.168 | 17,457 | -63,113 | 0.00% | 90,221 |
| 2014-12-22 | 2014-12-18 | 5.153 | 80,570 | +67,142 | 0.00% | 415,203 |
| 2014-12-18 | 2014-12-16 | 5.183 | 13,428 | +13,428 | 0.00% | 69,599 |
| 2014-12-15 | 2014-12-11 | 5.392 | 0 | -2,686 | ||
| 2014-12-12 | 2014-12-10 | 4.930 | 2,686 | 0.00% | 13,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy