History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 16,548,497 +0 0.15% 50,969,371
2025-10-13 2025-10-09 3.080 16,548,497 +0 0.15% 50,969,371
2025-10-10 2025-10-08 2.940 16,548,497 -1,231,835 0.15% 48,652,581
2025-10-09 2025-10-06 2.920 17,780,332 +785,000 0.16% 51,918,569
2025-10-08 2025-10-03 2.960 16,995,332 -1,078,000 0.15% 50,306,183
2025-10-06 2025-10-02 2.910 18,073,332 +339,000 0.16% 52,593,396
2025-10-03 2025-09-30 2.890 17,734,332 +925,919 0.16% 51,252,219
2025-10-02 2025-09-29 2.810 16,808,413 -20,702,879 0.15% 47,231,641
2025-09-30 2025-09-26 2.840 37,511,292 +19,913,694 0.34% 106,532,069
2025-09-29 2025-09-25 2.830 17,597,598 +768,318 0.16% 49,801,202
2025-09-26 2025-09-24 2.830 16,829,280 +249,398 0.15% 47,626,862
2025-09-25 2025-09-23 2.820 16,579,882 +608 0.15% 46,755,267
2025-09-24 2025-09-22 2.790 16,579,274 -130,865 0.15% 46,256,174
2025-09-23 2025-09-19 2.800 16,710,139 -896,000 0.15% 46,788,389
2025-09-22 2025-09-18 2.810 17,606,139 -1,235,782 0.16% 49,473,251
2025-09-19 2025-09-17 2.840 18,841,921 +1,589,772 0.17% 53,511,056
2025-09-18 2025-09-16 2.840 17,252,149 +751,827 0.15% 48,996,103
2025-09-17 2025-09-15 2.840 16,500,322 -9,145 0.15% 46,860,914
2025-09-16 2025-09-12 2.990 16,509,467 -608,201 0.15% 49,363,306
2025-09-15 2025-09-11 2.960 17,117,668 -196,000 0.15% 50,668,297
2025-09-12 2025-09-10 2.960 17,313,668 +736,790 0.16% 51,248,457
2025-09-11 2025-09-09 2.930 16,576,878 +504 0.15% 48,570,253
2025-09-10 2025-09-08 2.930 16,576,374 +60,000 0.15% 48,568,776
2025-09-09 2025-09-05 2.880 16,516,374 -630,000 0.15% 47,567,157
2025-09-08 2025-09-04 2.850 17,146,374 -75,000 0.15% 48,867,166
2025-09-05 2025-09-03 2.850 17,221,374 +606,384 0.15% 49,080,916
2025-09-04 2025-09-02 2.900 16,614,990 +179,000 0.15% 48,183,471
2025-09-03 2025-09-01 2.920 16,435,990 -1,115,601 0.15% 47,993,091
2025-09-02 2025-08-29 2.940 17,551,591 +714,835 0.16% 51,601,678
2025-09-01 2025-08-28 2.990 16,836,756 +437,199 0.15% 50,341,900
2025-08-29 2025-08-27 3.080 16,399,557 -577,000 0.15% 50,510,636
2025-08-28 2025-08-26 3.130 16,976,557 -263,799 0.15% 53,136,623
2025-08-27 2025-08-25 3.150 17,240,356 +841,272 0.15% 54,307,121
2025-08-26 2025-08-22 3.110 16,399,084 -694 0.15% 51,001,151
2025-08-25 2025-08-21 3.150 16,399,778 +80 0.15% 51,659,301
2025-08-22 2025-08-20 3.170 16,399,698 -32,000 0.15% 51,987,043
2025-08-21 2025-08-19 3.180 16,431,698 -97,000 0.15% 52,252,800
2025-08-20 2025-08-18 3.170 16,528,698 +128,701 0.15% 52,395,973
2025-08-19 2025-08-15 3.160 16,399,997 -346,000 0.15% 51,823,991
2025-08-18 2025-08-14 3.190 16,745,997 +346,450 0.15% 53,419,730
2025-08-15 2025-08-13 3.200 16,399,547 -1,020,004 0.15% 52,478,550
2025-08-14 2025-08-12 3.150 17,419,551 +933,000 0.16% 54,871,586
2025-08-11 2025-08-07 3.040 16,486,551 -162,000 0.15% 50,119,115
2025-08-08 2025-08-06 3.030 16,648,551 +162,482 0.15% 50,445,110
2025-08-06 2025-08-04 2.950 16,486,069 -78,000 0.15% 48,633,904
2025-08-05 2025-08-01 2.900 16,564,069 +11,000 0.15% 48,035,800
2025-08-04 2025-07-31 2.950 16,553,069 -72,270 0.15% 48,831,554
2025-08-01 2025-07-30 3.000 16,625,339 +211,000 0.15% 49,876,017
2025-07-31 2025-07-29 3.010 16,414,339 -300,610 0.15% 49,407,160
2025-07-30 2025-07-28 2.950 16,714,949 +300,593 0.15% 49,309,100
2025-07-29 2025-07-25 3.000 16,414,356 -1,472,000 0.15% 49,243,068
2025-07-28 2025-07-24 3.030 17,886,356 -1,258,000 0.16% 54,195,659
2025-07-25 2025-07-23 2.990 19,144,356 +2,016,230 0.17% 57,241,624
2025-07-24 2025-07-22 2.950 17,128,126 +615,561 0.15% 50,527,972
2025-07-23 2025-07-21 2.930 16,512,565 -175,988 0.15% 48,381,815
2025-07-22 2025-07-18 2.850 16,688,553 -586,000 0.15% 47,562,376
2025-07-21 2025-07-17 2.810 17,274,553 -240,400 0.15% 48,541,494
2025-07-18 2025-07-16 2.840 17,514,953 -4,090,230 0.16% 49,742,467
2025-07-17 2025-07-15 2.780 21,605,183 +5,191,183 0.19% 60,062,409
2025-07-16 2025-07-14 2.840 16,414,000 -831,183 0.15% 46,615,760
2025-07-15 2025-07-11 2.770 17,245,183 -275,000 0.15% 47,769,157
2025-07-14 2025-07-10 2.760 17,520,183 -87,000 0.16% 48,355,705
2025-07-11 2025-07-09 2.740 17,607,183 +637,770 0.16% 48,243,681
2025-07-10 2025-07-08 2.800 16,969,413 +282,000 0.15% 47,514,356
2025-07-09 2025-07-07 2.790 16,687,413 +146,000 0.15% 46,557,882
2025-07-08 2025-07-04 2.730 16,541,413 -400 0.15% 45,158,057
2025-07-07 2025-07-03 2.750 16,541,813 -536,800 0.15% 45,489,986
2025-07-04 2025-07-02 2.720 17,078,613 -578,219 0.15% 46,453,827
2025-07-03 2025-06-30 2.670 17,656,832 +1,115,000 0.16% 47,143,741
2025-07-02 2025-06-27 2.650 16,541,832 -214,360 0.15% 43,835,855
2025-06-30 2025-06-26 2.690 16,756,192 +215,000 0.15% 45,074,156
2025-06-27 2025-06-25 2.720 16,541,192 -309 0.15% 44,992,042
2025-06-26 2025-06-24 2.650 16,541,501 -4,364,620 0.15% 43,834,978
2025-06-25 2025-06-23 2.660 20,906,121 +4,364,399 0.19% 55,610,282
2025-06-24 2025-06-20 2.650 16,541,722 -42 0.15% 43,835,563
2025-06-23 2025-06-19 2.660 16,541,764 -39,695 0.15% 44,001,092
2025-06-20 2025-06-18 2.730 16,581,459 -280,305 0.15% 45,267,383
2025-06-19 2025-06-17 2.730 16,861,764 +321,000 0.15% 46,032,616
2025-06-18 2025-06-16 2.710 16,540,764 -2,290,000 0.15% 44,825,470
2025-06-17 2025-06-13 2.720 18,830,764 -1,476,000 0.17% 51,219,678
2025-06-16 2025-06-12 2.660 20,306,764 +3,776,000 0.18% 54,015,992
2025-06-13 2025-06-11 2.650 16,530,764 -228,000 0.15% 43,806,525
2025-06-12 2025-06-10 2.650 16,758,764 +8,000 0.15% 44,410,725
2025-06-11 2025-06-09 2.610 16,750,764 -45,400 0.15% 43,719,494
2025-06-10 2025-06-06 2.620 16,796,164 +252,000 0.15% 44,005,950
2025-06-09 2025-06-05 2.590 16,544,164 +9,002,000 0.15% 42,849,385
2025-06-06 2025-06-04 2.590 7,542,164 +17,000 0.07% 19,534,205
2025-06-05 2025-06-03 2.550 7,525,164 -408,205 0.07% 19,189,168
2025-06-04 2025-06-02 2.540 7,933,369 -246,000 0.07% 20,150,757
2025-06-03 2025-05-30 2.570 8,179,369 -5,060,000 0.07% 21,020,978
2025-06-02 2025-05-29 2.590 13,239,369 -4,707,000 0.12% 34,289,966
2025-05-30 2025-05-28 2.620 17,946,369 -440,333 0.16% 47,019,487
2025-05-29 2025-05-27 2.620 18,386,702 -500,000 0.16% 48,173,159
2025-05-28 2025-05-26 2.650 18,886,702 +2,337,000 0.17% 50,049,760
2025-05-27 2025-05-23 2.550 16,549,702 -68,000 0.15% 42,201,740
2025-05-26 2025-05-22 2.717 16,617,702 -864,890 0.15% 45,158,110
2025-05-23 2025-05-21 2.780 17,482,592 +380,533 0.16% 48,600,571
2025-05-22 2025-05-20 2.770 17,102,059 -23,051 0.16% 47,364,649
2025-05-21 2025-05-19 2.676 17,125,110 -416,836 0.16% 45,823,766
2025-05-20 2025-05-16 2.634 17,541,946 -1,153,695 0.16% 46,208,575
2025-05-19 2025-05-15 2.655 18,695,641 -325,593 0.17% 49,636,920
2025-05-16 2025-05-14 2.634 19,021,234 -2,560,566 0.18% 50,105,280
2025-05-15 2025-05-13 2.613 21,581,800 -789,511 0.20% 56,400,853
2025-05-14 2025-05-12 2.613 22,371,311 +1,857,514 0.21% 58,464,123
2025-05-13 2025-05-09 2.572 20,513,797 -995,029 0.19% 52,755,445
2025-05-12 2025-05-08 2.561 21,508,826 -931,638 0.20% 55,090,422
2025-05-09 2025-05-07 2.582 22,440,464 +441,808 0.21% 57,943,910
2025-05-08 2025-05-06 2.582 21,998,656 +329,435 0.21% 56,803,110
2025-05-07 2025-05-02 2.561 21,669,221 -1,193,842 0.20% 55,501,241
2025-05-06 2025-04-30 2.572 22,863,063 -1,869,040 0.21% 58,797,066
2025-05-02 2025-04-29 2.582 24,732,103 -3,953,122 0.23% 63,861,191
2025-04-30 2025-04-28 2.613 28,685,225 +769,322 0.27% 74,964,607
2025-04-29 2025-04-25 2.551 27,915,903 -1,700,000 0.26% 71,210,175
2025-04-28 2025-04-24 2.530 29,615,903 -877,703 0.28% 74,929,967
2025-04-25 2025-04-23 2.634 30,493,606 -71,074 0.28% 80,325,529
2025-04-24 2025-04-22 2.655 30,564,680 -242,336 0.29% 81,149,214
2025-04-23 2025-04-17 2.645 30,807,016 -607,006 0.29% 81,471,861
2025-04-22 2025-04-16 2.655 31,414,022 +38,418 0.29% 83,404,217
2025-04-17 2025-04-15 2.676 31,375,604 -1,026,252 0.29% 83,955,568
2025-04-16 2025-04-14 2.686 32,401,856 +183,446 0.30% 87,038,997
2025-04-15 2025-04-11 2.603 32,218,410 +292,938 0.30% 83,862,615
2025-04-14 2025-04-10 2.593 31,925,472 -957,571 0.30% 82,767,714
2025-04-11 2025-04-09 2.561 32,883,043 -76,836 0.31% 84,223,133
2025-04-10 2025-04-08 2.499 32,959,879 -55,728 0.31% 82,360,910
2025-04-09 2025-04-07 2.426 33,015,607 -2,904,702 0.31% 80,093,910
2025-04-08 2025-04-03 2.665 35,920,309 -1,043,051 0.34% 95,742,401
2025-04-07 2025-04-02 2.603 36,963,360 -849,039 0.34% 96,213,439
2025-04-03 2025-04-01 2.624 37,812,399 +71,073 0.35% 99,210,825
2025-04-02 2025-03-31 2.530 37,741,326 -630,889 0.35% 95,487,762
2025-04-01 2025-03-28 2.561 38,372,215 -927,797 0.36% 98,282,515
2025-03-31 2025-03-27 2.603 39,300,012 -265,085 0.37% 102,295,606
2025-03-28 2025-03-26 2.665 39,565,097 +4,813,786 0.37% 105,457,261
2025-03-27 2025-03-25 2.676 34,751,311 -145,028 0.32% 92,988,363
2025-03-26 2025-03-24 2.655 34,896,339 +660,791 0.33% 92,649,768
2025-03-25 2025-03-21 2.624 34,235,548 +494,633 0.32% 89,826,010
2025-03-24 2025-03-20 2.686 33,740,915 +317,910 0.31% 90,636,024
2025-03-21 2025-03-19 2.697 33,423,005 +141,186 0.31% 90,130,036
2025-03-20 2025-03-18 2.624 33,281,819 +71,074 0.31% 87,323,650
2025-03-19 2025-03-17 2.645 33,210,745 -21,560 0.31% 87,828,734
2025-03-18 2025-03-14 2.624 33,232,305 -173,438 0.31% 87,193,737
2025-03-17 2025-03-13 2.582 33,405,743 -53,785 0.31% 86,257,547
2025-03-14 2025-03-12 2.582 33,459,528 -8,644 0.31% 86,396,426
2025-03-13 2025-03-11 2.582 33,468,172 -2,687,925 0.31% 86,418,746
2025-03-12 2025-03-10 2.572 36,156,097 +182,486 0.34% 92,982,835
2025-03-11 2025-03-07 2.561 35,973,611 +1,001,752 0.34% 92,138,986
2025-03-10 2025-03-06 2.572 34,971,859 +1,175,593 0.33% 89,937,323
2025-03-07 2025-03-05 2.582 33,796,266 +3,264,577 0.32% 87,265,923
2025-03-06 2025-03-04 2.551 30,531,689 +542,655 0.28% 77,882,736
2025-03-05 2025-03-03 2.572 29,989,034 -115,157 0.28% 77,122,965
2025-03-04 2025-02-28 2.520 30,104,191 +114,294 0.28% 75,851,926
2025-03-03 2025-02-27 2.572 29,989,897 +4,426,675 0.28% 77,125,184
2025-02-28 2025-02-26 2.645 25,563,222 -727,063 0.24% 67,604,187
2025-02-27 2025-02-25 2.624 26,290,285 +4,880,058 0.25% 68,979,513
2025-02-26 2025-02-24 2.697 21,410,227 -2,692,148 0.20% 57,735,818
2025-02-25 2025-02-21 2.686 24,102,375 -1,100,678 0.22% 64,744,642
2025-02-24 2025-02-20 2.655 25,203,053 +53,786 0.24% 66,914,097
2025-02-21 2025-02-19 2.645 25,149,267 -17,289 0.23% 66,509,447
2025-02-20 2025-02-18 2.645 25,166,556 +1,984,294 0.23% 66,555,169
2025-02-19 2025-02-17 2.697 23,182,262 +305,369 0.22% 62,514,370
2025-02-18 2025-02-14 2.561 22,876,893 +520,969 0.21% 58,594,444
2025-02-17 2025-02-13 2.530 22,355,924 -2,788,193 0.21% 56,561,795
2025-02-14 2025-02-12 2.561 25,144,117 -3,099,967 0.23% 64,401,470
2025-02-13 2025-02-11 2.603 28,244,084 +314,068 0.26% 73,517,679
2025-02-12 2025-02-10 2.634 27,930,016 +570,508 0.26% 73,572,581
2025-02-11 2025-02-07 2.697 27,359,508 -236,271 0.26% 73,778,927
2025-02-10 2025-02-06 2.676 27,595,779 +624,902 0.26% 73,841,425
2025-02-07 2025-02-05 2.655 26,970,877 -548,246 0.25% 71,607,669
2025-02-06 2025-02-04 2.645 27,519,123 -210,339 0.26% 72,776,739
2025-02-05 2025-02-03 2.624 27,729,462 -227,627 0.26% 72,755,574
2025-02-04 2025-01-28 2.613 27,957,089 -1,710,473 0.26% 73,061,731
2025-02-03 2025-01-24 2.634 29,667,562 -407,231 0.28% 78,149,583
2025-01-27 2025-01-23 2.624 30,074,793 -500,396 0.28% 78,909,170
2025-01-24 2025-01-22 2.645 30,575,189 -426,053 0.29% 80,858,774
2025-01-23 2025-01-21 2.645 31,001,242 -264,178 0.29% 81,985,509
2025-01-22 2025-01-20 2.624 31,265,420 -203,616 0.29% 82,033,094
2025-01-21 2025-01-17 2.603 31,469,036 -1,748,983 0.29% 81,912,039
2025-01-20 2025-01-16 2.634 33,218,019 -907,627 0.31% 87,502,112
2025-01-17 2025-01-15 2.645 34,125,646 -1,153,503 0.32% 90,248,270
2025-01-16 2025-01-14 2.624 35,279,149 -1,996,388 0.33% 92,564,173
2025-01-15 2025-01-13 2.572 37,275,537 +1,169,248 0.35% 95,861,705
2025-01-14 2025-01-10 2.572 36,106,289 -2,420,819 0.34% 92,854,743
2025-01-13 2025-01-09 2.613 38,527,108 -3,522,429 0.36% 100,684,917
2025-01-10 2025-01-08 2.634 42,049,537 -18,977,574 0.39% 110,765,886
2025-01-09 2025-01-07 2.759 61,027,111 -1,412,392 0.57% 168,380,956
2025-01-08 2025-01-06 2.822 62,439,503 +887,457 0.58% 176,178,543
2025-01-07 2025-01-03 2.832 61,552,046 +972,938 0.57% 174,315,371
2025-01-06 2025-01-02 2.842 60,579,108 +305,904 0.56% 172,190,746
2025-01-03 2024-12-31 2.967 60,273,204 -139,265 0.56% 178,851,845
2025-01-02 2024-12-27 2.926 60,412,469 +1,107,401 0.56% 176,749,092
2024-12-30 2024-12-24 2.936 59,305,068 -909,548 0.55% 174,126,633
2024-12-27 2024-12-20 2.894 60,214,616 -636,780 0.56% 174,289,411
2024-12-23 2024-12-19 2.936 60,851,396 +875,082 0.57% 178,666,833
2024-12-20 2024-12-18 2.999 59,976,314 +130,621 0.56% 179,844,245
2024-12-19 2024-12-17 2.978 59,845,693 -1,227,458 0.56% 178,206,368
2024-12-18 2024-12-16 2.957 61,073,151 -308,305 0.57% 180,589,691
2024-12-17 2024-12-13 2.884 61,381,456 -340,960 0.57% 177,027,706
2024-12-16 2024-12-12 2.884 61,722,416 -354,407 0.58% 178,011,054
2024-12-13 2024-12-11 2.884 62,076,823 -433,164 0.58% 179,033,185
2024-12-12 2024-12-10 2.853 62,509,987 -812,543 0.58% 178,329,938
2024-12-11 2024-12-09 2.884 63,322,530 -1,912,463 0.59% 182,625,877
2024-12-10 2024-12-06 2.801 65,234,993 -335,198 0.61% 182,707,841
2024-12-09 2024-12-05 2.759 65,570,191 +1,010,521 0.61% 180,915,847
2024-12-06 2024-12-04 2.780 64,559,670 +597,401 0.60% 179,472,061
2024-12-05 2024-12-03 2.780 63,962,269 +5,861,640 0.60% 177,811,321
2024-12-04 2024-12-02 2.697 58,100,629 +1,845,989 0.54% 156,676,869
2024-12-03 2024-11-29 2.686 56,254,640 +975,819 0.52% 151,113,179
2024-12-02 2024-11-28 2.697 55,278,821 +1,761,469 0.52% 149,067,450
2024-11-29 2024-11-27 2.770 53,517,352 -625,254 0.50% 148,217,860
2024-11-28 2024-11-26 2.738 54,142,606 +1,610,678 0.50% 148,258,359
2024-11-27 2024-11-25 2.770 52,531,928 +2,422,260 0.49% 145,488,700
2024-11-26 2024-11-22 2.884 50,109,668 -5,111,011 0.47% 144,519,211
2024-11-25 2024-11-21 2.957 55,220,679 -705,932 0.52% 163,284,277
2024-11-22 2024-11-20 2.926 55,926,611 -462,938 0.52% 163,624,793
2024-11-21 2024-11-19 2.915 56,389,549 -240,113 0.53% 164,392,098
2024-11-20 2024-11-18 2.915 56,629,662 -1,384,012 0.53% 165,092,098
2024-11-19 2024-11-15 2.853 58,013,674 -482,032 0.54% 165,502,752
2024-11-18 2024-11-14 2.801 58,495,706 -106,610 0.55% 163,832,687
2024-11-15 2024-11-13 2.822 58,602,316 -114,294 0.55% 165,351,583
2024-11-14 2024-11-12 2.780 58,716,610 -509,039 0.55% 163,228,700
2024-11-13 2024-11-11 2.853 59,225,649 -702,091 0.55% 168,960,302
2024-11-12 2024-11-08 2.915 59,927,740 -633,898 0.56% 174,706,964
2024-11-11 2024-11-07 2.957 60,561,638 -1,042,004 0.56% 179,077,177
2024-11-08 2024-11-06 2.936 61,603,642 -2,206,159 0.57% 180,875,516
2024-11-07 2024-11-05 2.936 63,809,801 -5,186 0.60% 187,353,057
2024-11-06 2024-11-04 2.874 63,814,987 +4,223,104 0.60% 183,381,725
2024-11-05 2024-11-01 2.884 59,591,883 +381,300 0.56% 171,866,473
2024-11-04 2024-10-31 2.915 59,210,583 +98,471 0.55% 172,616,241
2024-11-01 2024-10-30 2.894 59,112,112 -322,712 0.55% 171,098,246
2024-10-31 2024-10-29 2.947 59,434,824 +3,775,521 0.55% 175,126,433
2024-10-30 2024-10-28 2.999 55,659,303 -325,593 0.52% 166,899,309
2024-10-29 2024-10-25 2.926 55,984,896 +871,130 0.52% 163,795,317
2024-10-28 2024-10-24 2.947 55,113,766 -472,793 0.51% 162,394,311
2024-10-25 2024-10-23 3.040 55,586,559 +3,272,261 0.52% 168,996,196
2024-10-24 2024-10-22 3.144 52,314,298 +6,187,232 0.49% 164,494,595
2024-10-23 2024-10-21 3.103 46,127,066 +1,293,665 0.43% 143,118,700
2024-10-22 2024-10-18 3.124 44,833,401 +869,689 0.42% 140,038,428
2024-10-21 2024-10-17 3.071 43,963,712 +757,797 0.41% 135,033,230
2024-10-18 2024-10-16 3.082 43,205,915 -196,893 0.40% 133,155,529
2024-10-17 2024-10-15 3.082 43,402,808 -103,729 0.40% 133,762,330
2024-10-16 2024-10-14 3.186 43,506,537 -2,580,734 0.41% 138,611,808
2024-10-15 2024-10-10 3.259 46,087,271 -2,931,300 0.43% 150,192,974
2024-10-14 2024-10-09 3.113 49,018,571 -962,373 0.46% 152,600,558
2024-10-10 2024-10-08 3.155 49,980,944 -1,730,610 0.47% 157,678,097
2024-10-09 2024-10-07 3.561 51,711,554 +3,273,797 0.48% 184,135,693
2024-10-08 2024-10-04 3.301 48,437,757 -4,264,407 0.45% 159,870,220
2024-10-07 2024-10-03 3.165 52,702,164 -2,871,383 0.49% 166,811,627
2024-10-04 2024-10-02 3.113 55,573,547 -2,381,268 0.52% 173,006,966
2024-10-03 2024-09-30 3.124 57,954,815 +5,870,540 0.54% 181,023,545
2024-10-02 2024-09-27 3.144 52,084,275 +3,028,912 0.49% 163,771,321
2024-09-30 2024-09-26 3.165 49,055,363 -4,456,978 0.46% 155,268,860
2024-09-27 2024-09-25 3.196 53,512,341 +1,041,130 0.50% 171,047,453
2024-09-26 2024-09-24 3.228 52,471,211 +2,991,808 0.49% 169,358,527
2024-09-25 2024-09-23 3.134 49,479,403 -756,888 0.46% 155,065,517
2024-09-24 2024-09-20 2.978 50,236,291 -604,355 0.47% 149,591,834
2024-09-23 2024-09-19 3.019 50,840,646 -5,734,859 0.47% 153,508,824
2024-09-20 2024-09-17 2.936 56,575,505 +42,260 0.53% 166,112,316
2024-09-19 2024-09-16 2.915 56,533,245 +575,839 0.53% 164,811,014
2024-09-17 2024-09-13 2.926 55,957,406 +2,078,418 0.52% 163,714,890
2024-09-16 2024-09-12 2.863 53,878,988 -1,579,185 0.50% 154,268,199
2024-09-13 2024-09-11 2.801 55,458,173 +6,035,159 0.52% 155,325,273
2024-09-12 2024-09-10 2.936 49,423,014 +2,285,876 0.46% 145,111,764
2024-09-11 2024-09-09 2.915 47,137,138 +4,514,262 0.44% 137,418,603
2024-09-10 2024-09-05 3.071 42,622,876 -1,401,358 0.40% 130,914,892
2024-09-09 2024-09-04 3.071 44,024,234 -2,806,441 0.41% 135,219,122
2024-09-05 2024-09-03 3.134 46,830,675 +6,516,517 0.44% 146,764,561
2024-09-04 2024-09-02 3.332 40,314,158 +1,494,614 0.38% 134,317,271
2024-09-03 2024-08-30 3.311 38,819,544 +3,590,165 0.36% 128,529,209
2024-09-02 2024-08-29 3.353 35,229,379 +1,748,022 0.33% 118,109,586
2024-08-30 2024-08-28 3.550 33,481,357 +9,002,318 0.31% 118,872,588
2024-08-29 2024-08-27 3.519 24,479,039 +2,458,763 0.23% 86,146,046
2024-08-28 2024-08-26 3.530 22,020,276 +1,151,582 0.21% 77,722,497
2024-08-27 2024-08-23 3.602 20,868,694 -3,151,956 0.19% 75,178,846
2024-08-26 2024-08-22 3.717 24,020,650 +775,085 0.22% 89,284,744
2024-08-23 2024-08-21 3.530 23,245,565 -135,424 0.22% 82,047,262
2024-08-22 2024-08-20 3.498 23,380,989 +24,972 0.22% 81,794,941
2024-08-21 2024-08-19 3.550 23,356,017 -2,844,859 0.22% 82,923,466
2024-08-20 2024-08-16 3.436 26,200,876 -1,343,851 0.24% 90,023,115
2024-08-19 2024-08-15 3.478 27,544,727 -1,467,571 0.26% 95,787,585
2024-08-16 2024-08-14 3.436 29,012,298 +926,658 0.27% 99,682,829
2024-08-15 2024-08-13 3.353 28,085,640 +1,214,011 0.26% 94,159,574
2024-08-14 2024-08-12 3.353 26,871,629 +212,260 0.25% 90,089,495
2024-08-13 2024-08-09 3.425 26,659,369 -1,605,876 0.25% 91,320,872
2024-08-12 2024-08-08 3.425 28,265,245 -51,127 0.26% 96,821,752
2024-08-09 2024-08-07 3.457 28,316,372 -1,618,362 0.26% 97,881,356
2024-08-08 2024-08-06 3.301 29,934,734 -2,042,881 0.28% 98,800,457
2024-08-07 2024-08-05 3.311 31,977,615 -6,452,913 0.30% 105,875,988
2024-08-06 2024-08-02 3.342 38,430,528 -2,241,385 0.36% 128,441,589
2024-08-05 2024-08-01 3.415 40,671,913 -2,098,365 0.38% 138,896,957
2024-08-02 2024-07-31 3.321 42,770,278 +7,504,012 0.40% 142,055,169
2024-08-01 2024-07-30 3.394 35,266,266 +955,418 0.33% 119,701,989
2024-07-31 2024-07-29 3.498 34,310,848 -506,158 0.32% 120,031,440
2024-07-30 2024-07-26 3.498 34,817,006 +1,355,197 0.32% 121,802,159
2024-07-29 2024-07-25 3.592 33,461,809 +6,292,883 0.31% 120,196,770
2024-07-26 2024-07-24 3.686 27,168,926 -6,723 0.25% 100,138,255
2024-07-25 2024-07-23 3.488 27,175,649 -1,085,311 0.25% 94,787,052
2024-07-24 2024-07-22 3.540 28,260,960 -1,125,650 0.26% 100,043,785
2024-07-23 2024-07-19 3.446 29,386,610 -3,293,391 0.27% 101,274,887
2024-07-22 2024-07-18 3.467 32,680,001 +499,436 0.30% 113,305,393
2024-07-19 2024-07-17 3.394 32,180,565 +9,740,459 0.30% 109,228,395
2024-07-18 2024-07-16 3.634 22,440,106 -1,973,729 0.21% 81,540,734
2024-07-17 2024-07-15 3.613 24,413,835 -797,175 0.23% 88,204,302
2024-07-16 2024-07-12 3.509 25,211,010 +6,409,097 0.24% 88,459,490
2024-07-15 2024-07-11 3.582 18,801,913 -541,695 0.18% 67,341,807
2024-07-12 2024-07-10 3.623 19,343,608 +1,682,712 0.18% 70,087,572
2024-07-11 2024-07-09 3.686 17,660,896 -372,656 0.16% 65,093,898
2024-07-10 2024-07-08 3.759 18,033,552 +1,127,429 0.17% 67,781,748
2024-07-09 2024-07-05 3.665 16,906,123 -45,525 0.16% 61,959,938
2024-07-08 2024-07-04 3.655 16,951,648 +1,033,446 0.16% 61,950,288
2024-07-05 2024-07-03 3.655 15,918,202 -439,887 0.15% 58,173,530
2024-07-04 2024-07-02 3.602 16,358,089 -874,972 0.15% 58,929,527
2024-07-03 2024-06-28 3.582 17,233,061 -64,367 0.16% 61,722,734
2024-07-02 2024-06-27 3.425 17,297,428 +3,225,198 0.16% 59,251,823
2024-06-28 2024-06-26 3.519 14,072,230 +218,022 0.13% 49,522,654
2024-06-27 2024-06-25 3.571 13,854,208 -1,498,305 0.13% 49,476,630
2024-06-26 2024-06-24 3.561 15,352,513 -4,062,712 0.14% 54,667,582
2024-06-25 2024-06-21 3.478 19,415,225 -2,440,029 0.18% 67,517,007
2024-06-24 2024-06-20 3.561 21,855,254 -3,039,831 0.20% 77,822,692
2024-06-21 2024-06-19 3.446 24,895,085 -1,827,740 0.23% 85,795,773
2024-06-20 2024-06-18 3.373 26,722,825 -3,106,582 0.25% 90,147,080
2024-06-19 2024-06-17 3.321 29,829,407 +1,533,842 0.28% 99,073,975
2024-06-18 2024-06-14 3.425 28,295,565 +4,267,288 0.26% 96,925,613
2024-06-17 2024-06-13 3.582 24,028,277 -4,464,181 0.22% 86,060,796
2024-06-14 2024-06-12 3.394 28,492,458 -581,074 0.27% 96,710,093
2024-06-13 2024-06-11 3.248 29,073,532 -6,676,102 0.27% 94,444,501
2024-06-12 2024-06-07 3.311 35,749,634 +25,932 0.33% 118,364,919
2024-06-11 2024-06-06 3.186 35,723,702 +4,874,451 0.33% 113,815,699
2024-06-07 2024-06-05 3.092 30,849,251 -1,657,375 0.29% 95,394,945
2024-06-06 2024-06-04 3.176 32,506,626 -1,466,611 0.30% 103,227,645
2024-06-05 2024-06-03 3.328 33,973,237 -1,545,367 0.32% 113,077,929
2024-06-04 2024-05-31 3.221 35,518,604 +1,644,827 0.33% 114,395,651
2024-06-03 2024-05-30 3.275 33,873,777 -2,973,545 0.33% 110,922,499
2024-05-31 2024-05-29 3.242 36,847,322 -1,505,804 0.36% 119,468,900
2024-05-30 2024-05-28 3.285 38,353,126 +3,132,295 0.37% 126,003,627
2024-05-29 2024-05-27 3.242 35,220,831 -1,333,128 0.34% 114,195,380
2024-05-28 2024-05-24 3.167 36,553,959 -1,971,842 0.35% 115,761,512
2024-05-27 2024-05-23 3.124 38,525,801 -917,222 0.37% 120,346,126
2024-05-24 2024-05-22 3.156 39,443,023 -942,288 0.38% 124,485,925
2024-05-23 2024-05-21 3.135 40,385,311 -69,211 0.39% 126,589,843
2024-05-22 2024-05-20 3.156 40,454,522 -886,586 0.39% 127,678,312
2024-05-21 2024-05-17 3.113 41,341,108 +3,728,303 0.40% 128,695,213
2024-05-20 2024-05-16 3.102 37,612,805 -1,736,422 0.36% 116,683,823
2024-05-17 2024-05-14 3.145 39,349,227 -855,094 0.38% 123,766,040
2024-05-16 2024-05-13 3.135 40,204,321 +2,332,046 0.39% 126,022,520
2024-05-14 2024-05-10 3.048 37,872,275 -1,310,633 0.37% 115,449,025
2024-05-13 2024-05-09 2.941 39,182,908 -2,105,526 0.38% 115,223,682
2024-05-10 2024-05-08 2.887 41,288,434 -1,464,956 0.40% 119,191,599
2024-05-09 2024-05-07 2.811 42,753,390 -829,028 0.41% 120,196,965
2024-05-08 2024-05-06 2.811 43,582,418 -218,536 0.42% 122,527,696
2024-05-07 2024-05-03 2.725 43,800,954 +351,398 0.42% 119,367,619
2024-05-06 2024-05-02 2.714 43,449,556 +300,790 0.42% 117,941,955
2024-05-03 2024-04-30 2.833 43,148,766 +565,372 0.42% 122,238,093
2024-05-02 2024-04-29 2.822 42,583,394 -528,609 0.41% 120,177,732
2024-04-30 2024-04-26 2.844 43,112,003 -2,360,279 0.42% 122,598,334
2024-04-29 2024-04-25 2.941 45,472,282 -3,925,117 0.44% 133,718,605
2024-04-26 2024-04-24 2.844 49,397,399 -1,642,273 0.48% 140,472,221
2024-04-25 2024-04-23 2.811 51,039,672 +320,285 0.49% 143,493,035
2024-04-24 2024-04-22 2.876 50,719,387 -2,573,420 0.49% 145,870,576
2024-04-23 2024-04-19 2.908 53,292,807 -1,728,611 0.51% 154,993,969
2024-04-22 2024-04-18 2.811 55,021,418 +491,104 0.53% 154,687,324
2024-04-19 2024-04-17 2.801 54,530,314 +2,649,546 0.53% 152,719,251
2024-04-18 2024-04-16 2.736 51,880,768 -721,726 0.50% 141,945,802
2024-04-17 2024-04-15 2.725 52,602,494 -465,152 0.51% 143,353,828
2024-04-16 2024-04-12 2.650 53,067,646 -78,008 0.51% 140,620,089
2024-04-15 2024-04-11 2.682 53,145,654 +1,203,157 0.51% 142,544,197
2024-04-12 2024-04-10 2.661 51,942,497 +154,288 0.50% 138,198,146
2024-04-11 2024-04-09 2.628 51,788,209 +568,157 0.50% 136,114,113
2024-04-10 2024-04-08 2.607 51,220,052 -499,459 0.49% 133,517,386
2024-04-09 2024-04-05 2.521 51,719,511 -522,111 0.50% 130,362,508
2024-04-08 2024-04-03 2.531 52,241,622 -1,240,292 0.50% 132,241,253
2024-04-05 2024-04-02 2.542 53,481,914 -513,384 0.52% 135,956,941
2024-04-03 2024-03-28 2.499 53,995,298 -47,347 0.52% 134,935,545
2024-04-02 2024-03-27 2.510 54,042,645 +64,057 0.52% 135,635,995
2024-03-28 2024-03-26 2.488 53,978,588 +271,082 0.52% 134,312,347
2024-03-27 2024-03-25 2.477 53,707,506 +1,411,111 0.52% 133,059,308
2024-03-26 2024-03-22 2.488 52,296,395 -716,696 0.50% 130,126,627
2024-03-25 2024-03-21 2.488 53,013,091 -687,916 0.51% 131,909,947
2024-03-22 2024-03-20 2.521 53,701,007 +284,079 0.52% 135,357,002
2024-03-21 2024-03-19 2.521 53,416,928 -402,910 0.52% 134,640,962
2024-03-20 2024-03-18 2.585 53,819,838 -257,216 0.52% 139,134,896
2024-03-19 2024-03-15 2.574 54,077,054 +1,660,804 0.52% 139,217,351
2024-03-18 2024-03-14 2.596 52,416,250 -201,455 0.51% 136,070,954
2024-03-15 2024-03-13 2.607 52,617,705 -2,490,796 0.51% 137,160,704
2024-03-14 2024-03-12 2.542 55,108,501 -95,871 0.53% 140,091,905
2024-03-13 2024-03-11 2.585 55,204,372 +424,262 0.53% 142,714,189
2024-03-12 2024-03-08 2.618 54,780,110 +4,256,542 0.53% 143,387,606
2024-03-11 2024-03-07 2.618 50,523,568 +828,972 0.49% 132,246,055
2024-03-08 2024-03-06 2.618 49,694,596 -2,361,754 0.48% 130,076,211
2024-03-07 2024-03-05 2.596 52,056,350 -1,685,145 0.50% 135,136,665
2024-03-06 2024-03-04 2.596 53,741,495 +122,544 0.52% 139,511,249
2024-03-05 2024-03-01 2.542 53,618,951 +1,045,395 0.52% 136,305,304
2024-03-04 2024-02-29 2.564 52,573,556 -384,342 0.51% 134,780,403
2024-03-01 2024-02-28 2.553 52,957,898 +2,047,968 0.51% 135,195,278
2024-02-29 2024-02-27 2.542 50,909,930 +220,670 0.49% 129,418,673
2024-02-28 2024-02-26 2.564 50,689,260 +99,676 0.49% 129,949,720
2024-02-27 2024-02-23 2.650 50,589,584 -104,905 0.49% 134,053,653
2024-02-26 2024-02-22 2.650 50,694,489 +16,711 0.49% 134,331,634
2024-02-23 2024-02-21 2.585 50,677,778 -796,535 0.49% 131,012,051
2024-02-22 2024-02-20 2.574 51,474,313 +807,675 0.50% 132,516,788
2024-02-21 2024-02-19 2.510 50,666,638 -1,779,671 0.49% 127,162,907
2024-02-20 2024-02-16 2.370 52,446,309 +71,484 0.51% 124,285,381
2024-02-19 2024-02-15 2.359 52,374,825 +65,914 0.51% 123,551,818
2024-02-16 2024-02-14 2.381 52,308,911 +266,440 0.50% 124,523,234
2024-02-15 2024-02-09 2.402 52,042,471 -751,045 0.50% 125,010,131
2024-02-14 2024-02-07 2.402 52,793,516 +175,460 0.51% 126,814,201
2024-02-08 2024-02-06 2.381 52,618,056 +495,746 0.51% 125,259,165
2024-02-07 2024-02-05 2.348 52,122,310 +178,598 0.50% 122,394,693
2024-02-06 2024-02-02 2.327 51,943,712 +3,222,346 0.50% 120,856,266
2024-02-05 2024-02-01 2.359 48,721,366 -291,506 0.47% 114,933,335
2024-02-02 2024-01-31 2.359 49,012,872 +2,824,079 0.47% 115,620,996
2024-02-01 2024-01-30 2.359 46,188,793 +209,810 0.45% 108,959,015
2024-01-31 2024-01-29 2.391 45,978,983 -483,677 0.44% 109,949,884
2024-01-30 2024-01-26 2.381 46,462,660 -1,965,343 0.45% 110,606,024
2024-01-29 2024-01-25 2.413 48,428,003 -5,012,177 0.47% 116,849,543
2024-01-26 2024-01-24 2.391 53,440,180 +62,200 0.52% 127,791,900
2024-01-25 2024-01-23 2.273 53,377,980 -160,607 0.52% 121,318,499
2024-01-24 2024-01-22 2.197 53,538,587 -582,824 0.52% 117,646,636
2024-01-23 2024-01-19 2.305 54,121,411 -407,551 0.52% 124,757,115
2024-01-22 2024-01-18 2.273 54,528,962 -207,953 0.53% 123,934,473
2024-01-19 2024-01-17 2.262 54,736,915 -2,675,541 0.53% 123,817,506
2024-01-18 2024-01-16 2.337 57,412,456 -1,707,466 0.55% 134,198,697
2024-01-17 2024-01-15 2.348 59,119,922 +21,352 0.57% 138,826,631
2024-01-16 2024-01-12 2.337 59,098,570 +1,417,610 0.57% 138,139,903
2024-01-15 2024-01-11 2.262 57,680,960 +387,127 0.56% 130,477,075
2024-01-12 2024-01-10 2.251 57,293,833 -1,316,418 0.55% 128,984,226
2024-01-11 2024-01-09 2.294 58,610,251 +1,066,688 0.57% 134,473,164
2024-01-10 2024-01-08 2.262 57,543,563 -1,879,005 0.56% 130,166,277
2024-01-09 2024-01-05 2.284 59,422,568 +182,191 0.57% 135,696,834
2024-01-08 2024-01-04 2.241 59,240,377 -837,360 0.57% 132,728,317
2024-01-05 2024-01-03 2.251 60,077,737 -2,687,609 0.58% 135,251,562
2024-01-04 2024-01-02 2.219 62,765,346 +109,547 0.61% 139,273,852
2024-01-03 2023-12-29 2.197 62,655,799 +197,741 0.60% 137,680,958
2024-01-02 2023-12-28 2.144 62,458,058 -283,151 0.60% 133,882,555
2023-12-29 2023-12-27 2.122 62,741,209 +477,179 0.61% 133,137,853
2023-12-28 2023-12-22 2.111 62,264,030 +158,750 0.60% 131,454,585
2023-12-27 2023-12-21 2.111 62,105,280 +820,672 0.60% 131,119,425
2023-12-22 2023-12-20 2.090 61,284,608 -1,065,760 0.59% 128,066,512
2023-12-21 2023-12-19 2.090 62,350,368 -385,114 0.60% 130,293,632
2023-12-20 2023-12-18 2.090 62,735,482 -191,243 0.61% 131,098,405
2023-12-19 2023-12-15 2.100 62,926,725 -66,701 0.61% 132,175,871
2023-12-18 2023-12-14 2.079 62,993,426 -546,806 0.61% 130,958,887
2023-12-15 2023-12-13 2.047 63,540,232 -83,552 0.61% 130,042,358
2023-12-14 2023-12-12 2.036 63,623,784 +3,713 0.61% 129,528,023
2023-12-13 2023-12-11 1.982 63,620,071 -9,484,150 0.61% 126,093,997
2023-12-12 2023-12-08 2.004 73,104,221 -349,993 0.71% 146,466,343
2023-12-11 2023-12-07 1.993 73,454,214 -2,463,874 0.71% 146,376,340
2023-12-08 2023-12-06 2.014 75,918,088 +58,487 0.73% 152,921,767
2023-12-07 2023-12-05 2.014 75,859,601 -3,714 0.73% 152,803,957
2023-12-06 2023-12-04 1.982 75,863,315 +83,553 0.73% 150,359,917
2023-12-05 2023-12-01 2.014 75,779,762 +207,953 0.73% 152,643,137
2023-12-04 2023-11-30 2.025 75,571,809 -2,712,900 0.73% 153,038,291
2023-12-01 2023-11-29 2.014 78,284,709 -2,078,604 0.76% 157,688,851
2023-11-30 2023-11-28 2.004 80,363,313 +150,395 0.78% 161,010,136
2023-11-29 2023-11-27 1.993 80,212,918 -146,682 0.77% 159,844,789
2023-11-28 2023-11-24 2.014 80,359,600 -531,023 0.78% 161,868,302
2023-11-27 2023-11-23 2.025 80,890,623 -404,766 0.78% 163,809,268
2023-11-24 2023-11-22 2.014 81,295,389 -818,816 0.78% 163,753,262
2023-11-23 2023-11-21 2.014 82,114,205 +1,101,038 0.79% 165,402,602
2023-11-22 2023-11-20 2.025 81,013,167 -964,568 0.78% 164,057,428
2023-11-21 2023-11-17 2.014 81,977,735 -26,923 0.79% 165,127,711
2023-11-20 2023-11-16 2.057 82,004,658 -657,280 0.79% 168,715,246
2023-11-17 2023-11-15 2.036 82,661,938 +1,046,264 0.80% 168,286,712
2023-11-16 2023-11-14 2.014 81,615,674 +1,371,191 0.79% 164,398,412
2023-11-15 2023-11-13 1.982 80,244,483 -990,076 0.77% 159,043,325
2023-11-14 2023-11-10 2.004 81,234,559 -170,819 0.78% 162,755,701
2023-11-13 2023-11-09 1.982 81,405,378 +982,208 0.79% 161,344,201
2023-11-10 2023-11-08 2.014 80,423,170 -172,675 0.78% 161,996,351
2023-11-09 2023-11-07 2.036 80,595,845 -896,799 0.78% 164,080,472
2023-11-08 2023-11-06 2.036 81,492,644 -583,940 0.79% 165,906,214
2023-11-07 2023-11-03 2.047 82,076,584 +329,569 0.79% 167,979,124
2023-11-06 2023-11-02 2.047 81,747,015 -612,719 0.79% 167,304,624
2023-11-03 2023-11-01 2.025 82,359,734 +348,136 0.79% 166,784,322
2023-11-02 2023-10-31 2.025 82,011,598 +364,846 0.79% 166,079,322
2023-11-01 2023-10-30 2.036 81,646,752 +3,141,579 0.79% 166,219,953
2023-10-31 2023-10-27 2.047 78,505,173 +4,495,691 0.76% 160,669,823
2023-10-30 2023-10-26 1.993 74,009,482 -414,049 0.71% 147,482,854
2023-10-27 2023-10-25 2.025 74,423,531 +790,965 0.72% 150,712,946
2023-10-26 2023-10-24 2.025 73,632,566 +1,073,187 0.71% 149,111,186
2023-10-25 2023-10-20 2.057 72,559,379 -178,036 0.70% 149,282,660
2023-10-24 2023-10-19 2.057 72,737,415 +427,975 0.70% 149,648,948
2023-10-20 2023-10-18 2.090 72,309,440 +34,349 0.70% 151,105,116
2023-10-19 2023-10-17 2.133 72,275,091 +315,643 0.70% 154,147,426
2023-10-18 2023-10-16 2.111 71,959,448 +298,005 0.69% 151,923,982
2023-10-17 2023-10-13 2.154 71,661,443 -573,737 0.69% 154,382,470
2023-10-16 2023-10-12 2.176 72,235,180 +6,089,129 0.70% 157,174,674
2023-10-13 2023-10-11 2.165 66,146,051 +872,631 0.64% 143,212,992
2023-10-12 2023-10-10 2.165 65,273,420 +371,345 0.63% 141,323,656
2023-10-11 2023-10-09 2.154 64,902,075 +735,263 0.63% 139,820,553
2023-10-10 2023-10-06 2.133 64,166,812 -122,878 0.62% 136,854,188
2023-10-09 2023-10-05 2.090 64,289,690 +1,238,435 0.62% 134,346,235
2023-10-06 2023-10-04 2.122 63,051,255 +277,581 0.61% 133,795,775
2023-10-05 2023-10-03 2.144 62,773,674 -485,534 0.61% 134,559,097
2023-10-04 2023-09-29 2.187 63,259,208 -103,977 0.61% 138,325,493
2023-10-03 2023-09-28 2.187 63,363,185 -380,628 0.61% 138,552,854
2023-09-29 2023-09-27 2.187 63,743,813 -143,896 0.62% 139,385,153
2023-09-28 2023-09-26 2.197 63,887,709 +615,504 0.62% 140,387,979
2023-09-27 2023-09-25 2.241 63,272,205 -53,830 0.61% 141,761,645
2023-09-26 2023-09-22 2.219 63,326,035 -1,111,220 0.61% 140,517,999
2023-09-25 2023-09-21 2.208 64,437,255 -270,526 0.62% 142,289,657
2023-09-22 2023-09-20 2.219 64,707,781 -458,611 0.62% 143,584,039
2023-09-21 2023-09-19 2.251 65,166,392 -209,810 0.63% 146,707,529
2023-09-20 2023-09-18 2.208 65,376,202 -231,162 0.63% 144,363,029
2023-09-19 2023-09-15 2.208 65,607,364 -1,383,260 0.63% 144,873,479
2023-09-18 2023-09-14 2.165 66,990,624 +1,171,593 0.65% 145,041,579
2023-09-15 2023-09-13 2.144 65,819,031 +775,183 0.64% 141,087,000
2023-09-14 2023-09-12 2.133 65,043,848 -20,359,741 0.63% 138,724,720
2023-09-13 2023-09-11 2.176 85,403,589 +1,776,210 0.82% 185,827,477
2023-09-12 2023-09-07 2.144 83,627,379 -2,894,634 0.81% 179,260,251
2023-09-11 2023-09-06 2.133 86,522,013 +1,287,639 0.83% 184,533,086
2023-09-07 2023-09-05 2.144 85,234,374 +3,807,214 0.82% 182,704,941
2023-09-06 2023-09-04 2.144 81,427,160 -57,558 0.79% 174,543,951
2023-09-05 2023-08-31 2.111 81,484,718 -1,683,121 0.79% 172,034,155
2023-09-04 2023-08-30 2.122 83,167,839 +4,249,115 0.80% 176,483,490
2023-08-31 2023-08-29 2.154 78,918,724 +9,879,456 0.76% 170,017,055
2023-08-30 2023-08-28 2.100 69,039,268 -1,050,906 0.67% 145,015,101
2023-08-29 2023-08-25 2.133 70,090,174 +184,661 0.68% 149,487,462
2023-08-28 2023-08-24 2.090 69,905,513 -1,705,402 0.67% 146,081,627
2023-08-25 2023-08-23 2.122 71,610,915 -1,211,850 0.69% 151,959,511
2023-08-24 2023-08-22 2.133 72,822,765 -471,285 0.70% 155,315,498
2023-08-23 2023-08-21 2.090 73,294,050 -1,690,548 0.71% 153,162,656
2023-08-22 2023-08-18 2.111 74,984,598 +967,353 0.72% 158,310,813
2023-08-21 2023-08-17 2.154 74,017,245 +3,737,588 0.71% 159,457,647
2023-08-18 2023-08-16 2.154 70,279,657 -3,287 0.68% 151,405,645
2023-08-17 2023-08-15 2.154 70,282,944 -418,691 0.68% 151,412,726
2023-08-16 2023-08-14 2.100 70,701,635 -856,879 0.68% 148,506,857
2023-08-15 2023-08-11 2.090 71,558,514 +1,384,189 0.69% 149,535,905
2023-08-14 2023-08-10 2.090 70,174,325 +611,790 0.68% 146,643,363
2023-08-11 2023-08-09 2.079 69,562,535 -569,086 0.67% 144,615,602
2023-08-10 2023-08-08 2.079 70,131,621 -317,500 0.68% 145,798,691
2023-08-09 2023-08-07 2.100 70,449,121 -635,928 0.68% 147,976,459
2023-08-08 2023-08-04 2.090 71,085,049 -300,789 0.69% 148,546,504
2023-08-07 2023-08-03 2.090 71,385,838 -8,356 0.69% 149,175,063
2023-08-04 2023-08-02 2.079 71,394,194 -164,320 0.69% 148,423,491
2023-08-03 2023-08-01 2.090 71,558,514 +296,148 0.69% 149,535,905
2023-08-02 2023-07-31 2.057 71,262,366 +152,251 0.69% 146,614,203
2023-08-01 2023-07-28 2.047 71,110,115 +3,214,425 0.69% 145,534,990
2023-07-31 2023-07-27 2.025 67,895,690 -1,037,910 0.66% 137,493,604
2023-07-28 2023-07-26 2.025 68,933,600 +49,204 0.67% 139,595,445
2023-07-27 2023-07-25 2.036 68,884,396 +100,263 0.66% 140,237,803
2023-07-26 2023-07-24 2.036 68,784,133 -183,816 0.66% 140,033,683
2023-07-25 2023-07-21 2.036 68,967,949 -290,577 0.67% 140,407,903
2023-07-24 2023-07-20 2.036 69,258,526 -41,777 0.67% 140,999,472
2023-07-21 2023-07-19 2.068 69,300,303 -273,867 0.67% 143,323,961
2023-07-20 2023-07-18 2.068 69,574,170 -837,383 0.67% 143,890,361
2023-07-19 2023-07-14 2.090 70,411,553 +633,144 0.68% 147,139,099
2023-07-18 2023-07-13 2.068 69,778,409 -1,059,262 0.67% 144,312,759
2023-07-14 2023-07-12 2.079 70,837,671 -462,324 0.68% 147,266,519
2023-07-13 2023-07-11 2.068 71,299,995 -313,338 0.69% 147,459,639
2023-07-12 2023-07-10 2.079 71,613,333 +121,616 0.69% 148,879,066
2023-07-11 2023-07-07 2.036 71,491,717 +242,406 0.69% 145,545,898
2023-07-10 2023-07-06 2.025 71,249,311 -103,976 0.69% 144,284,925
2023-07-07 2023-07-05 2.047 71,353,287 +42,934 0.69% 146,032,670
2023-07-06 2023-07-04 2.057 71,310,353 +42,704 0.69% 146,712,931
2023-07-05 2023-07-03 2.068 71,267,649 +783,538 0.69% 147,392,743
2023-07-04 2023-06-30 2.036 70,484,111 +183,816 0.68% 143,494,571
2023-07-03 2023-06-29 2.036 70,300,295 -403,838 0.68% 143,120,350
2023-06-30 2023-06-28 2.068 70,704,133 -244,159 0.68% 146,227,303
2023-06-29 2023-06-27 2.068 70,948,292 -229,305 0.68% 146,732,262
2023-06-28 2023-06-26 2.014 71,177,597 +189,574 0.69% 143,372,998
2023-06-27 2023-06-23 2.004 70,988,023 -97,478 0.68% 142,226,481
2023-06-26 2023-06-21 2.057 71,085,501 -111,374 0.69% 146,250,323
2023-06-23 2023-06-20 2.036 71,196,875 -211,666 0.69% 144,945,646
2023-06-21 2023-06-19 2.036 71,408,541 -89,123 0.69% 145,376,565
2023-06-20 2023-06-16 2.025 71,497,664 +706,484 0.69% 144,787,857
2023-06-19 2023-06-15 2.025 70,791,180 -565,373 0.68% 143,357,177
2023-06-16 2023-06-14 1.993 71,356,553 +563,516 0.69% 142,196,213
2023-06-15 2023-06-13 2.047 70,793,037 -90,980 0.68% 144,886,054
2023-06-14 2023-06-12 2.057 70,884,017 +38,992 0.68% 145,835,793
2023-06-13 2023-06-09 2.068 70,845,025 -22,281 0.68% 146,518,690
2023-06-12 2023-06-08 2.047 70,867,306 -317,500 0.68% 145,038,054
2023-06-09 2023-06-07 2.057 71,184,806 -1,266,286 0.69% 146,454,632
2023-06-08 2023-06-06 2.057 72,451,092 -326,246 0.70% 149,059,871
2023-06-07 2023-06-05 2.100 72,777,338 -380,628 0.70% 152,866,815
2023-06-06 2023-06-02 2.068 73,157,966 -538,450 0.71% 151,302,217
2023-06-05 2023-06-01 2.036 73,696,416 -1,092,683 0.71% 150,034,319
2023-06-02 2023-05-31 2.025 74,789,099 -158,750 0.72% 151,453,247
2023-06-01 2023-05-30 2.047 74,947,849 +30,636 0.72% 153,389,352
2023-05-31 2023-05-29 2.264 74,917,213 +557,017 0.72% 169,600,029
2023-05-30 2023-05-25 2.241 74,360,196 +3,801,765 0.72% 166,655,646
2023-05-29 2023-05-24 2.275 70,558,431 -10,601 0.72% 160,531,139
2023-05-25 2023-05-23 2.320 70,569,032 +13,252 0.72% 163,750,387
2023-05-24 2023-05-22 2.366 70,555,780 +9,718 0.72% 166,914,166
2023-05-23 2023-05-19 2.366 70,546,062 -109,973 0.72% 166,891,177
2023-05-22 2023-05-18 2.377 70,656,035 -299,492 0.72% 167,951,107
2023-05-19 2023-05-17 2.377 70,955,527 -2,005,449 0.72% 168,663,007
2023-05-18 2023-05-16 2.388 72,960,976 +60,075 0.74% 174,255,865
2023-05-17 2023-05-15 2.400 72,900,901 +939,999 0.74% 174,937,563
2023-05-16 2023-05-12 2.411 71,960,902 -327,763 0.73% 173,496,419
2023-05-15 2023-05-11 2.445 72,288,665 +200,545 0.73% 176,741,392
2023-05-12 2023-05-10 2.400 72,088,120 -155,488 0.73% 172,987,163
2023-05-11 2023-05-09 2.411 72,243,608 +1,068,983 0.73% 174,178,018
2023-05-10 2023-05-08 2.434 71,174,625 +612,236 0.72% 173,211,994
2023-05-09 2023-05-05 2.422 70,562,389 +717,381 0.72% 170,923,337
2023-05-08 2023-05-04 2.445 69,845,008 +6,640,951 0.71% 170,766,799
2023-05-05 2023-05-03 2.354 63,204,057 +25,620 0.64% 148,806,741
2023-05-04 2023-05-02 2.377 63,178,437 +313,627 0.64% 150,176,676
2023-05-03 2023-04-28 2.343 62,864,810 +204,079 0.64% 147,296,446
2023-05-02 2023-04-27 2.309 62,660,731 +4,820,272 0.64% 144,690,474
2023-04-28 2023-04-26 2.298 57,840,459 +831,333 0.59% 132,905,234
2023-04-27 2023-04-25 2.196 57,009,126 +74,210 0.58% 125,187,345
2023-04-26 2023-04-24 2.207 56,934,916 +104,182 0.58% 125,668,841
2023-04-25 2023-04-21 2.207 56,830,734 +354,267 0.58% 125,438,887
2023-04-24 2023-04-20 2.230 56,476,467 -247,368 0.57% 125,935,468
2023-04-21 2023-04-19 2.230 56,723,835 -3,079,733 0.58% 126,487,068
2023-04-20 2023-04-18 2.230 59,803,568 +303,909 0.61% 133,354,488
2023-04-19 2023-04-17 2.241 59,499,659 -506,221 0.60% 133,350,295
2023-04-18 2023-04-14 2.219 60,005,880 +3,080,395 0.61% 133,126,402
2023-04-17 2023-04-13 2.219 56,925,485 +304,793 0.58% 126,292,374
2023-04-14 2023-04-12 2.185 56,620,692 +3,901,349 0.57% 123,693,477
2023-04-13 2023-04-11 2.173 52,719,343 -164,323 0.53% 114,573,857
2023-04-12 2023-04-06 2.151 52,883,666 -171,391 0.54% 113,733,779
2023-04-11 2023-04-04 2.151 53,055,057 -121,917 0.54% 114,102,379
2023-04-06 2023-04-03 2.151 53,176,974 -859,604 0.54% 114,364,579
2023-04-04 2023-03-31 2.128 54,036,578 -1,715,675 0.55% 114,989,981
2023-04-03 2023-03-30 2.117 55,752,253 +93,700 0.57% 118,009,873
2023-03-31 2023-03-29 2.139 55,658,553 +363,984 0.56% 119,071,556
2023-03-30 2023-03-28 2.139 55,294,569 +574,247 0.56% 118,292,877
2023-03-29 2023-03-27 2.151 54,720,322 -118,383 0.55% 117,683,767
2023-03-28 2023-03-24 2.151 54,838,705 +235,000 0.56% 117,938,366
2023-03-27 2023-03-23 2.185 54,603,705 +518,589 0.55% 119,287,170
2023-03-24 2023-03-22 2.196 54,085,116 -361,334 0.55% 118,766,459
2023-03-23 2023-03-21 2.173 54,446,450 -1,038,946 0.55% 118,327,343
2023-03-22 2023-03-20 2.196 55,485,396 +47,707 0.56% 121,841,359
2023-03-21 2023-03-17 2.185 55,437,689 +1,826,944 0.56% 121,109,090
2023-03-20 2023-03-16 2.139 53,610,745 +75,094 0.54% 114,690,636
2023-03-17 2023-03-15 2.151 53,535,651 +2,597,365 0.54% 115,135,965
2023-03-16 2023-03-14 2.083 50,938,286 +335,714 0.52% 106,090,492
2023-03-15 2023-03-13 2.094 50,602,572 +1,672,385 0.51% 105,964,071
2023-03-14 2023-03-10 2.060 48,930,187 +311,861 0.50% 100,800,475
2023-03-13 2023-03-09 2.094 48,618,326 +1,001,819 0.49% 101,808,970
2023-03-10 2023-03-08 2.128 47,616,507 +14,136 0.48% 101,328,053
2023-03-09 2023-03-07 2.128 47,602,371 +629,022 0.48% 101,297,971
2023-03-08 2023-03-06 2.128 46,973,349 +346,315 0.48% 99,959,411
2023-03-07 2023-03-03 2.083 46,627,034 +659,059 0.47% 97,111,336
2023-03-06 2023-03-02 2.060 45,967,975 +508,695 0.47% 94,698,058
2023-03-03 2023-03-01 2.015 45,459,280 +296,268 0.46% 91,591,858
2023-03-02 2023-02-28 1.992 45,163,012 +514,162 0.46% 89,972,519
2023-03-01 2023-02-27 2.026 44,648,850 -109,549 0.45% 90,464,382
2023-02-28 2023-02-24 2.037 44,758,399 -201,912 0.45% 91,192,971
2023-02-27 2023-02-23 2.037 44,960,311 -845,469 0.46% 91,604,356
2023-02-24 2023-02-22 2.037 45,805,780 -553,928 0.46% 93,326,956
2023-02-23 2023-02-21 2.071 46,359,708 -211,146 0.47% 96,029,816
2023-02-22 2023-02-20 2.071 46,570,854 +892,292 0.47% 96,467,185
2023-02-21 2023-02-17 2.060 45,678,562 -655,526 0.46% 94,101,842
2023-02-20 2023-02-16 2.049 46,334,088 -1,087,536 0.47% 94,927,820
2023-02-17 2023-02-15 2.060 47,421,624 -283,590 0.48% 97,692,703
2023-02-16 2023-02-14 2.071 47,705,214 -272,988 0.48% 98,816,906
2023-02-15 2023-02-13 2.071 47,978,202 -745,638 0.49% 99,382,375
2023-02-14 2023-02-10 2.094 48,723,840 -358,344 0.49% 102,029,921
2023-02-13 2023-02-09 2.071 49,082,184 -384,304 0.50% 101,669,171
2023-02-10 2023-02-08 2.071 49,466,488 +1,285,431 0.50% 102,465,221
2023-02-09 2023-02-07 2.083 48,181,057 +950,853 0.49% 100,347,940
2023-02-08 2023-02-06 2.117 47,230,204 +2,739,602 0.48% 99,971,393
2023-02-07 2023-02-03 2.128 44,490,602 +3,547,793 0.45% 94,676,119
2023-02-06 2023-02-02 2.139 40,942,809 +3,471,988 0.42% 87,589,844
2023-02-03 2023-02-01 2.105 37,470,821 +1,403,001 0.38% 78,889,730
2023-02-02 2023-01-31 2.071 36,067,820 +3,562,176 0.37% 74,711,129
2023-02-01 2023-01-30 2.083 32,505,644 -224,601 0.33% 67,700,350
2023-01-31 2023-01-27 2.105 32,730,245 -45,056 0.33% 68,909,090
2023-01-30 2023-01-26 2.083 32,775,301 +66,259 0.33% 68,261,971
2023-01-27 2023-01-20 2.196 32,709,042 +437,651 0.33% 71,826,362
2023-01-26 2023-01-19 2.162 32,271,391 -2,650 0.33% 69,769,461
2023-01-20 2023-01-18 2.162 32,274,041 +697,185 0.33% 69,775,190
2023-01-19 2023-01-17 2.151 31,576,856 +224,398 0.32% 67,910,480
2023-01-18 2023-01-16 2.173 31,352,458 +411,828 0.32% 68,137,648
2023-01-17 2023-01-13 2.128 30,940,630 +599,325 0.31% 65,841,743
2023-01-16 2023-01-12 2.117 30,341,305 +907,311 0.31% 64,222,939
2023-01-13 2023-01-11 2.128 29,433,994 +232,349 0.30% 62,635,617
2023-01-12 2023-01-10 2.139 29,201,645 +346,315 0.30% 62,471,716
2023-01-11 2023-01-09 2.139 28,855,330 +1,522,198 0.29% 61,730,837
2023-01-10 2023-01-06 2.173 27,333,132 +1,102,555 0.28% 59,402,530
2023-01-09 2023-01-05 2.185 26,230,577 +423,883 0.27% 57,303,278
2023-01-06 2023-01-04 2.173 25,806,694 +159,387 0.26% 56,085,154
2023-01-05 2023-01-03 2.151 25,647,307 +1,175,147 0.26% 55,158,149
2023-01-04 2022-12-30 2.105 24,472,160 +1,128,175 0.25% 51,522,813
2023-01-03 2022-12-29 2.105 23,343,985 +1,719,209 0.24% 49,147,593
2022-12-30 2022-12-28 2.094 21,624,776 +1,762,497 0.22% 45,283,257
2022-12-29 2022-12-23 2.060 19,862,279 -580,431 0.20% 40,918,036
2022-12-28 2022-12-22 2.083 20,442,710 -175,720 0.21% 42,576,564
2022-12-23 2022-12-21 2.037 20,618,430 -781,560 0.21% 42,009,007
2022-12-22 2022-12-20 2.037 21,399,990 -317,161 0.22% 43,601,396
2022-12-21 2022-12-19 2.037 21,717,151 -647,574 0.22% 44,247,595
2022-12-20 2022-12-16 2.071 22,364,725 -114,850 0.23% 46,326,444
2022-12-19 2022-12-15 2.071 22,479,575 -514,076 0.23% 46,564,345
2022-12-16 2022-12-14 2.094 22,993,651 +213,329 0.23% 48,149,744
2022-12-15 2022-12-13 2.049 22,780,322 -30,038 0.23% 46,671,606
2022-12-14 2022-12-12 2.083 22,810,360 +410,808 0.23% 47,507,730
2022-12-13 2022-12-09 2.094 22,399,552 -926,747 0.23% 46,905,673
2022-12-12 2022-12-08 2.060 23,326,299 +83,929 0.24% 48,054,221
2022-12-09 2022-12-07 2.083 23,242,370 +7,595,409 0.24% 48,407,488
2022-12-08 2022-12-06 2.094 15,646,961 -7,781,794 0.16% 32,765,443
2022-12-07 2022-12-05 2.117 23,428,755 -2,858,869 0.24% 49,591,259
2022-12-06 2022-12-02 2.060 26,287,624 -396,672 0.27% 54,154,810
2022-12-05 2022-12-01 2.060 26,684,296 -790,958 0.27% 54,971,989
2022-12-02 2022-11-30 2.139 27,475,254 -205,051 0.28% 58,778,410
2022-12-01 2022-11-29 2.094 27,680,305 -784,510 0.28% 57,963,809
2022-11-30 2022-11-28 2.037 28,464,815 +537,142 0.29% 57,995,619
2022-11-29 2022-11-25 2.071 27,927,673 -36,221 0.28% 57,849,573
2022-11-28 2022-11-24 2.071 27,963,894 +332,180 0.28% 57,924,601
2022-11-25 2022-11-23 2.049 27,631,714 -376,353 0.28% 56,610,985
2022-11-24 2022-11-22 1.981 28,008,067 +632,555 0.28% 55,479,878
2022-11-23 2022-11-21 1.981 27,375,512 +288,891 0.28% 54,226,880
2022-11-22 2022-11-18 1.992 27,086,621 -757,123 0.27% 53,961,227
2022-11-21 2022-11-17 1.992 27,843,744 -90,113 0.28% 55,469,546
2022-11-18 2022-11-16 1.958 27,933,857 +343,665 0.28% 54,700,503
2022-11-17 2022-11-15 1.992 27,590,192 -11,463,745 0.28% 54,964,427
2022-11-16 2022-11-14 1.970 39,053,937 +181,524 0.40% 76,918,071
2022-11-15 2022-11-11 1.947 38,872,413 +70,677 0.39% 75,680,547
2022-11-14 2022-11-10 1.902 38,801,736 -3,273,211 0.39% 73,786,133
2022-11-11 2022-11-09 1.924 42,074,947 +788,928 0.43% 80,963,041
2022-11-10 2022-11-08 1.936 41,286,019 -130,077 0.42% 79,912,264
2022-11-09 2022-11-07 1.958 41,416,096 -390,488 0.42% 81,101,629
2022-11-08 2022-11-04 1.924 41,806,584 +28,834 0.42% 80,446,642
2022-11-07 2022-11-03 1.879 41,777,750 -1,028,344 0.42% 78,499,601
2022-11-04 2022-11-02 1.856 42,806,094 -21,203 0.43% 79,462,782
2022-11-03 2022-11-01 1.845 42,827,297 -1,227,123 0.43% 79,017,372
2022-11-02 2022-10-31 1.800 44,054,420 -1,986,700 0.45% 79,286,807
2022-11-01 2022-10-28 1.924 46,041,120 -2,162,554 0.47% 88,594,980
2022-10-31 2022-10-27 1.970 48,203,674 -1,128,325 0.49% 94,938,792
2022-10-28 2022-10-26 1.958 49,331,999 +202,854 0.50% 96,602,670
2022-10-27 2022-10-25 1.913 49,129,145 -316,787 0.50% 93,981,035
2022-10-26 2022-10-24 1.958 49,445,932 -71,560 0.50% 96,825,776
2022-10-25 2022-10-21 2.003 49,517,492 -43,289 0.50% 99,207,892
2022-10-24 2022-10-20 1.981 49,560,781 -202,653 0.50% 98,172,648
2022-10-21 2022-10-19 2.026 49,763,434 +217,331 0.50% 100,827,195
2022-10-20 2022-10-18 2.026 49,546,103 -141,354 0.50% 100,386,855
2022-10-19 2022-10-17 1.970 49,687,457 -282,706 0.50% 97,861,154
2022-10-18 2022-10-14 1.970 49,970,163 -303,026 0.51% 98,417,953
2022-10-17 2022-10-13 1.947 50,273,189 -2,302,290 0.51% 97,876,673
2022-10-14 2022-10-12 1.936 52,575,479 -302,143 0.53% 101,763,881
2022-10-13 2022-10-11 1.913 52,877,622 -309,210 0.54% 101,151,642
2022-10-12 2022-10-10 1.924 53,186,832 -469,116 0.54% 102,345,172
2022-10-11 2022-10-07 1.947 53,655,948 -208,496 0.54% 104,462,553
2022-10-10 2022-10-06 1.970 53,864,444 -837,518 0.55% 106,087,874
2022-10-07 2022-10-05 2.015 54,701,962 -487,845 0.55% 110,214,116
2022-10-06 2022-10-03 1.902 55,189,807 -1,804,020 0.56% 104,950,007
2022-10-05 2022-09-30 1.924 56,993,827 -1,069,404 0.58% 109,670,811
2022-10-03 2022-09-29 1.879 58,063,231 +3,653,514 0.59% 109,099,711
2022-09-30 2022-09-28 1.924 54,409,717 -1,379,078 0.55% 104,698,318
2022-09-29 2022-09-27 1.970 55,788,795 -668,777 0.57% 109,877,949
2022-09-28 2022-09-26 1.947 56,457,572 -818,965 0.57% 109,917,023
2022-09-27 2022-09-23 2.015 57,276,537 -339,394 0.58% 115,401,398
2022-09-26 2022-09-22 2.037 57,615,931 +128,102 0.58% 117,389,541
2022-09-23 2022-09-21 2.037 57,487,829 -483,251 0.58% 117,128,539
2022-09-22 2022-09-20 2.083 57,971,080 +316,982 0.59% 120,737,875
2022-09-21 2022-09-19 2.049 57,654,098 -18,552 0.58% 118,119,900
2022-09-20 2022-09-16 2.049 57,672,650 -367,519 0.58% 118,157,909
2022-09-19 2022-09-15 2.094 58,040,169 -144,003 0.59% 121,538,735
2022-09-16 2022-09-14 2.128 58,184,172 -88,346 0.59% 123,816,072
2022-09-15 2022-09-13 2.173 58,272,518 -88,346 0.59% 126,642,457
2022-09-14 2022-09-09 2.139 58,360,864 +47,707 0.59% 124,852,669
2022-09-13 2022-09-08 2.139 58,313,157 -227,932 0.59% 124,750,609
2022-09-09 2022-09-07 2.151 58,541,089 +226,549 0.59% 125,900,865
2022-09-08 2022-09-06 2.128 58,314,540 +513,801 0.59% 124,093,495
2022-09-07 2022-09-05 2.117 57,800,739 -84,812 0.59% 122,345,870
2022-09-06 2022-09-02 2.117 57,885,551 -8,322 0.59% 122,525,390
2022-09-05 2022-09-01 2.117 57,893,873 -531,842 0.59% 122,543,005
2022-09-02 2022-08-31 2.117 58,425,715 -6,200,395 0.59% 123,668,746
2022-09-01 2022-08-30 2.128 64,626,110 -22,970 0.66% 137,524,533
2022-08-31 2022-08-29 2.128 64,649,080 +20,320 0.66% 137,573,413
2022-08-30 2022-08-26 2.117 64,628,760 -287,124 0.66% 136,798,629
2022-08-29 2022-08-25 2.162 64,915,884 -303,026 0.66% 140,345,553
2022-08-26 2022-08-24 2.117 65,218,910 -1,491,276 0.66% 138,047,790
2022-08-25 2022-08-23 2.162 66,710,186 +1,512,479 0.68% 144,224,763
2022-08-24 2022-08-22 2.162 65,197,707 +36,275 0.66% 140,954,844
2022-08-23 2022-08-19 2.173 65,161,432 +181,992 0.66% 141,613,991
2022-08-22 2022-08-18 2.094 64,979,440 -1,597,291 0.66% 136,069,882
2022-08-18 2022-08-16 2.117 66,576,731 +487,103 0.68% 140,921,867
2022-08-17 2022-08-15 2.071 66,089,628 +188,177 0.67% 136,898,507
2022-08-16 2022-08-12 2.071 65,901,451 +527,424 0.67% 136,508,716
2022-08-15 2022-08-11 2.060 65,374,027 +742,104 0.66% 134,676,227
2022-08-12 2022-08-10 2.015 64,631,923 -73,327 0.66% 130,221,111
2022-08-11 2022-08-09 2.037 64,705,250 -453,213 0.66% 131,833,669
2022-08-10 2022-08-08 2.060 65,158,463 +34,454 0.66% 134,232,146
2022-08-09 2022-08-05 2.060 65,124,009 +106,015 0.66% 134,161,168
2022-08-08 2022-08-04 2.037 65,017,994 +1,155,909 0.66% 132,470,869
2022-08-05 2022-08-03 2.026 63,862,085 +3,210,485 0.65% 129,392,898
2022-08-04 2022-08-02 2.003 60,651,600 -415,225 0.61% 121,514,987
2022-08-03 2022-08-01 2.049 61,066,825 +501,804 0.62% 125,111,788
2022-08-02 2022-07-29 2.049 60,565,021 +3,029,376 0.61% 124,083,708
2022-08-01 2022-07-28 2.105 57,535,645 -591,034 0.58% 121,133,494
2022-07-29 2022-07-27 2.105 58,126,679 +1,144,078 0.59% 122,377,836
2022-07-28 2022-07-26 2.105 56,982,601 -481,631 0.58% 119,969,135
2022-07-27 2022-07-25 2.117 57,464,232 +205,846 0.58% 121,633,591
2022-07-26 2022-07-22 2.128 57,258,386 +30,037 0.58% 121,845,997
2022-07-25 2022-07-21 2.196 57,228,349 +1,740,412 0.58% 125,668,740
2022-07-22 2022-07-20 2.219 55,487,937 +1,793,418 0.56% 123,103,093
2022-07-21 2022-07-19 2.219 53,694,519 -40,144 0.54% 119,124,295
2022-07-20 2022-07-18 2.264 53,734,663 +151,071 0.54% 121,646,282
2022-07-19 2022-07-15 2.230 53,583,592 -399,469 0.54% 119,484,718
2022-07-18 2022-07-14 2.286 53,983,061 -2,728,117 0.55% 123,430,700
2022-07-15 2022-07-13 2.320 56,711,178 -449,533 0.58% 131,594,229
2022-07-14 2022-07-12 2.320 57,160,711 +306,595 0.58% 132,637,338
2022-07-13 2022-07-11 2.332 56,854,116 +118,383 0.58% 132,569,447
2022-07-12 2022-07-08 2.298 56,735,733 +14,338,074 0.58% 130,366,805
2022-07-11 2022-07-07 2.230 42,397,659 +644,924 0.43% 94,541,485
2022-07-08 2022-07-06 2.219 41,752,735 +1,002,725 0.42% 92,630,779
2022-07-07 2022-07-05 2.219 40,750,010 +261,503 0.41% 90,406,177
2022-07-06 2022-07-04 2.185 40,488,507 -81,278 0.41% 88,451,130
2022-07-05 2022-06-30 2.151 40,569,785 +245,601 0.41% 87,251,042
2022-07-04 2022-06-29 2.151 40,324,184 +925,373 0.41% 86,722,842
2022-06-30 2022-06-28 2.173 39,398,811 +692,777 0.40% 85,624,620
2022-06-29 2022-06-27 2.139 38,706,034 +2,242,215 0.39% 82,804,663
2022-06-28 2022-06-24 2.139 36,463,819 +265,037 0.37% 78,007,843
2022-06-27 2022-06-23 2.151 36,198,782 -106,015 0.37% 77,850,584
2022-06-24 2022-06-22 2.117 36,304,797 +363,102 0.37% 76,845,764
2022-06-23 2022-06-21 2.139 35,941,695 +760,656 0.36% 76,890,852
2022-06-22 2022-06-20 2.139 35,181,039 +1,500,111 0.36% 75,263,564
2022-06-21 2022-06-17 2.139 33,680,928 -659,059 0.34% 72,054,344
2022-06-20 2022-06-16 2.117 34,339,987 -862,254 0.35% 72,686,883
2022-06-17 2022-06-15 2.151 35,202,241 +419,495 0.36% 75,707,382
2022-06-16 2022-06-14 2.173 34,782,746 -74,210 0.35% 75,592,622
2022-06-15 2022-06-13 2.185 34,856,956 +12,368 0.35% 76,148,452
2022-06-14 2022-06-10 2.207 34,844,588 -958,551 0.35% 76,910,257
2022-06-13 2022-06-09 2.219 35,803,139 -681,146 0.36% 79,431,267
2022-06-10 2022-06-08 2.264 36,484,285 -702,349 0.37% 82,594,314
2022-06-09 2022-06-07 2.241 37,186,634 -228,597 0.38% 83,342,471
2022-06-08 2022-06-06 2.253 37,415,231 +273,872 0.38% 84,278,311
2022-06-07 2022-06-02 2.275 37,141,359 -2,666,275 0.38% 84,502,229
2022-06-06 2022-06-01 2.309 39,807,634 -5,196,497 0.40% 91,920,176
2022-06-02 2022-05-31 2.332 45,004,131 +39,755 0.46% 104,938,274
2022-06-01 2022-05-30 2.449 44,964,376 -337,481 0.46% 110,121,238
2022-05-31 2022-05-27 2.461 45,301,857 +1,893,578 0.46% 111,486,336
2022-05-30 2022-05-26 2.473 43,408,279 +70,656 0.46% 107,342,374
2022-05-27 2022-05-25 2.461 43,337,623 +19,346 0.46% 106,652,423
2022-05-26 2022-05-24 2.449 43,318,277 -110,189 0.46% 106,089,814
2022-05-25 2022-05-23 2.509 43,428,466 -108,506 0.46% 108,941,221
2022-05-24 2022-05-20 2.509 43,536,972 -113,553 0.46% 109,213,410
2022-05-23 2022-05-19 2.461 43,650,525 -32,804 0.46% 107,422,464
2022-05-20 2022-05-18 2.449 43,683,329 +214,489 0.47% 106,983,854
2022-05-19 2022-05-17 2.413 43,468,840 +30,357 0.46% 104,908,187
2022-05-18 2022-05-16 2.402 43,438,483 -28,598 0.46% 104,318,495
2022-05-17 2022-05-13 2.425 43,467,081 -75,702 0.46% 105,420,710
2022-05-16 2022-05-12 2.437 43,542,783 -1,061,659 0.46% 106,121,978
2022-05-13 2022-05-11 2.461 44,604,442 +513,091 0.48% 109,770,021
2022-05-12 2022-05-10 2.449 44,091,351 -7,002 0.47% 107,983,132
2022-05-11 2022-05-06 2.461 44,098,353 -488,699 0.47% 108,524,553
2022-05-10 2022-05-05 2.544 44,587,052 +74,861 0.47% 113,437,808
2022-05-06 2022-05-04 2.616 44,512,191 -40,374 0.47% 116,422,506
2022-05-05 2022-05-03 2.627 44,552,565 -68,132 0.47% 117,057,779
2022-05-04 2022-04-29 2.639 44,620,697 -188,414 0.48% 117,767,272
2022-05-03 2022-04-28 2.580 44,809,111 -1,456,001 0.48% 115,600,937
2022-04-29 2022-04-27 2.473 46,265,112 -930,293 0.49% 114,406,907
2022-04-28 2022-04-26 2.473 47,195,405 -248,976 0.50% 116,707,387
2022-04-27 2022-04-25 2.473 47,444,381 +2,383,771 0.51% 117,323,068
2022-04-26 2022-04-22 2.509 45,060,610 +953,004 0.48% 113,035,488
2022-04-25 2022-04-21 2.413 44,107,606 -659,448 0.47% 106,449,792
2022-04-22 2022-04-20 2.461 44,767,054 +1,682 0.48% 110,170,204
2022-04-21 2022-04-19 2.437 44,765,372 +46,262 0.48% 109,101,658
2022-04-20 2022-04-14 2.461 44,719,110 -298,602 0.48% 110,052,215
2022-04-19 2022-04-13 2.413 45,017,712 -8,325 0.48% 108,646,252
2022-04-14 2022-04-12 2.413 45,026,037 +1,283,569 0.48% 108,666,344
2022-04-13 2022-04-11 2.449 43,742,468 +1,351,701 0.47% 107,128,690
2022-04-12 2022-04-08 2.473 42,390,767 -215,370 0.45% 104,826,214
2022-04-11 2022-04-07 2.437 42,606,137 -142,993 0.45% 103,839,195
2022-04-08 2022-04-06 2.449 42,749,130 +75,702 0.46% 104,695,929
2022-04-07 2022-04-04 2.509 42,673,428 -121,964 0.45% 107,047,192
2022-04-06 2022-04-01 2.473 42,795,392 -176,638 0.46% 105,826,793
2022-04-04 2022-03-31 2.437 42,972,030 -1,910,150 0.46% 104,730,945
2022-04-01 2022-03-30 2.425 44,882,180 +662,813 0.48% 108,852,749
2022-03-31 2022-03-29 2.378 44,219,367 +1,055,622 0.47% 105,142,381
2022-03-30 2022-03-28 2.378 43,163,745 +83,272 0.46% 102,632,381
2022-03-29 2022-03-25 2.390 43,080,473 -417,202 0.46% 102,946,554
2022-03-28 2022-03-24 2.437 43,497,675 +90,842 0.46% 106,012,041
2022-03-25 2022-03-23 2.461 43,406,833 +6,113,355 0.46% 106,822,746
2022-03-24 2022-03-22 2.509 37,293,478 +1,186,839 0.40% 93,551,474
2022-03-23 2022-03-21 2.485 36,106,639 -170,750 0.38% 89,715,740
2022-03-22 2022-03-18 2.473 36,277,389 -4,537,072 0.39% 89,708,718
2022-03-21 2022-03-17 2.473 40,814,461 -261,592 0.43% 100,928,238
2022-03-18 2022-03-16 2.378 41,076,053 +10,935 0.44% 97,668,382
2022-03-17 2022-03-15 2.295 41,065,118 +135,422 0.44% 94,224,898
2022-03-16 2022-03-14 2.378 40,929,696 -2,523 0.44% 97,320,382
2022-03-15 2022-03-11 2.509 40,932,219 +27,757 0.44% 102,679,332
2022-03-14 2022-03-10 2.556 40,904,462 +328,892 0.44% 104,554,911
2022-03-11 2022-03-09 2.497 40,575,570 +248,975 0.43% 101,302,279
2022-03-10 2022-03-08 2.473 40,326,595 -937,863 0.43% 99,721,817
2022-03-09 2022-03-07 2.556 41,264,458 -135,423 0.44% 105,475,088
2022-03-08 2022-03-04 2.604 41,399,881 +168,227 0.44% 107,790,007
2022-03-07 2022-03-03 2.616 41,231,654 -481,969 0.44% 107,842,198
2022-03-04 2022-03-02 2.568 41,713,623 +2,602,465 0.44% 107,119,110
2022-03-03 2022-03-01 2.616 39,111,158 -160,656 0.42% 102,295,999
2022-03-02 2022-02-28 2.627 39,271,814 +762,832 0.42% 103,183,090
2022-03-01 2022-02-25 2.604 38,508,982 -70,655 0.41% 100,263,173
2022-02-28 2022-02-24 2.580 38,579,637 -280,939 0.41% 99,529,807
2022-02-25 2022-02-23 2.616 38,860,576 +6,056 0.41% 101,640,597
2022-02-24 2022-02-22 2.663 38,854,520 +45,132 0.41% 103,472,480
2022-02-23 2022-02-21 2.675 38,809,388 +52,150 0.41% 103,813,684
2022-02-22 2022-02-18 2.687 38,757,238 +524,868 0.41% 104,134,959
2022-02-21 2022-02-17 2.699 38,232,370 -19,347 0.41% 103,179,251
2022-02-18 2022-02-16 2.675 38,251,717 +54,674 0.41% 102,321,935
2022-02-17 2022-02-15 2.699 38,197,043 +3,365 0.41% 103,083,912
2022-02-16 2022-02-14 2.711 38,193,678 -338,136 0.41% 103,528,905
2022-02-15 2022-02-11 2.758 38,531,814 +264,957 0.41% 106,277,843
2022-02-14 2022-02-10 2.806 38,266,857 +201,872 0.41% 107,366,820
2022-02-11 2022-02-09 2.770 38,064,985 +1,219,643 0.41% 105,442,787
2022-02-10 2022-02-08 2.746 36,845,342 +188,414 0.39% 101,188,199
2022-02-09 2022-02-07 2.651 36,656,928 +727,580 0.39% 97,184,325
2022-02-08 2022-02-04 2.639 35,929,348 +363,369 0.38% 94,828,221
2022-02-07 2022-01-31 2.556 35,565,979 +2,594,055 0.38% 90,909,343
2022-02-04 2022-01-27 2.568 32,971,924 -112,712 0.35% 84,670,736
2022-01-28 2022-01-26 2.627 33,084,636 +510,568 0.35% 86,926,847
2022-01-27 2022-01-25 2.604 32,574,068 +98,488 0.35% 84,810,848
2022-01-26 2022-01-24 2.675 32,475,580 -102,618 0.35% 86,870,981
2022-01-25 2022-01-21 2.723 32,578,198 -69,127 0.35% 88,694,733
2022-01-24 2022-01-20 2.758 32,647,325 -388,604 0.35% 90,047,338
2022-01-21 2022-01-19 2.758 33,035,929 -571,970 0.35% 91,119,180
2022-01-20 2022-01-18 2.699 33,607,899 -686,293 0.36% 90,699,003
2022-01-19 2022-01-17 2.687 34,294,192 -353,276 0.37% 92,143,416
2022-01-18 2022-01-14 2.687 34,647,468 +1,074,127 0.37% 93,092,616
2022-01-17 2022-01-13 2.699 33,573,341 -184,747 0.36% 90,605,740
2022-01-14 2022-01-12 2.651 33,758,088 -66,731 0.36% 89,498,962
2022-01-13 2022-01-11 2.627 33,824,819 -134,581 0.36% 88,871,610
2022-01-12 2022-01-10 2.639 33,959,400 +4,205 0.36% 89,628,943
2022-01-11 2022-01-07 2.627 33,955,195 +381,008 0.36% 89,214,161
2022-01-10 2022-01-06 2.746 33,574,187 +189,255 0.36% 92,204,640
2022-01-07 2022-01-05 2.758 33,384,932 +318,789 0.36% 92,081,794
2022-01-06 2022-01-04 2.782 33,066,143 +715,804 0.35% 91,988,744
2022-01-05 2022-01-03 2.865 32,350,339 -28,598 0.34% 92,689,635
2022-01-04 2021-12-31 2.818 32,378,937 +273,368 0.34% 91,231,796
2022-01-03 2021-12-29 2.782 32,105,569 -421,408 0.34% 89,316,464
2021-12-30 2021-12-28 2.830 32,526,977 +220,377 0.35% 92,035,622
2021-12-29 2021-12-24 2.889 32,306,600 -2,030,752 0.34% 93,332,483
2021-12-28 2021-12-22 2.711 34,337,352 +3,679,958 0.37% 93,075,835
2021-12-23 2021-12-21 2.711 30,657,394 +654,401 0.33% 83,100,833
2021-12-22 2021-12-20 2.580 30,002,993 -1,122,071 0.32% 77,403,323
2021-12-21 2021-12-17 2.675 31,125,064 -7,863,753 0.33% 83,258,401
2021-12-20 2021-12-16 2.746 38,988,817 -52,992 0.42% 107,074,814
2021-12-17 2021-12-15 2.675 39,041,809 -274,209 0.42% 104,435,402
2021-12-16 2021-12-14 2.592 39,316,018 +1,682 0.42% 101,896,980
2021-12-15 2021-12-13 2.592 39,314,336 -6,729 0.42% 101,892,620
2021-12-14 2021-12-10 2.604 39,321,065 +182,526 0.42% 102,377,538
2021-12-13 2021-12-09 2.639 39,138,539 -17,079 0.42% 103,298,229
2021-12-10 2021-12-08 2.627 39,155,618 +10,093 0.42% 102,877,795
2021-12-09 2021-12-07 2.604 39,145,525 +40,375 0.42% 101,920,496
2021-12-08 2021-12-06 2.580 39,105,150 -338,977 0.42% 100,885,554
2021-12-07 2021-12-03 2.604 39,444,127 +827,675 0.42% 102,697,946
2021-12-06 2021-12-02 2.580 38,616,452 +60,562 0.41% 99,624,785
2021-12-03 2021-12-01 2.604 38,555,890 +1,682 0.41% 100,385,304
2021-12-02 2021-11-30 2.544 38,554,208 +749,449 0.41% 98,089,123
2021-12-01 2021-11-29 2.544 37,804,759 -127,852 0.40% 96,182,384
2021-11-30 2021-11-26 2.532 37,932,611 -1,058,145 0.40% 96,056,693
2021-11-29 2021-11-25 2.568 38,990,756 +203,554 0.42% 100,126,884
2021-11-26 2021-11-24 2.556 38,787,202 +675,430 0.41% 99,143,034
2021-11-25 2021-11-23 2.520 38,111,772 +148,880 0.41% 96,057,282
2021-11-24 2021-11-22 2.509 37,962,892 -121,964 0.40% 95,230,713
2021-11-23 2021-11-19 2.497 38,084,856 +180,003 0.41% 95,083,882
2021-11-22 2021-11-18 2.485 37,904,853 +620,756 0.40% 94,183,840
2021-11-19 2021-11-17 2.497 37,284,097 -622,439 0.40% 93,084,681
2021-11-18 2021-11-16 2.485 37,906,536 +1,580,489 0.40% 94,188,022
2021-11-17 2021-11-15 2.473 36,326,047 +112,712 0.39% 89,829,042
2021-11-16 2021-11-12 2.497 36,213,335 +80,749 0.39% 90,411,382
2021-11-15 2021-11-11 2.425 36,132,586 +266,639 0.38% 87,632,359
2021-11-12 2021-11-10 2.461 35,865,947 -400,379 0.38% 88,264,881
2021-11-11 2021-11-09 2.509 36,266,326 -873,096 0.39% 90,974,842
2021-11-10 2021-11-08 2.520 37,139,422 -1,155,801 0.40% 93,606,562
2021-11-09 2021-11-05 2.568 38,295,223 -559,169 0.41% 98,340,779
2021-11-08 2021-11-04 2.663 38,854,392 +5,682,695 0.41% 103,472,139
2021-11-05 2021-11-03 2.568 33,171,697 +93,366 0.35% 85,183,746
2021-11-04 2021-11-02 2.520 33,078,331 +840,292 0.35% 83,370,948
2021-11-03 2021-11-01 2.556 32,238,039 -1,830,306 0.34% 82,402,876
2021-11-02 2021-10-29 2.497 34,068,345 +893,284 0.36% 85,056,131
2021-11-01 2021-10-28 2.509 33,175,061 +188,414 0.35% 83,220,338
2021-10-29 2021-10-27 2.627 32,986,647 +1,084,220 0.35% 86,669,390
2021-10-28 2021-10-26 2.639 31,902,427 +44,580 0.34% 84,199,980
2021-10-27 2021-10-25 2.687 31,857,847 -461,816 0.34% 85,597,317
2021-10-26 2021-10-22 2.592 32,319,663 +1,397,122 0.34% 83,764,232
2021-10-25 2021-10-21 2.675 30,922,541 +806,647 0.33% 82,716,659
2021-10-22 2021-10-20 2.675 30,115,894 -1,027,023 0.32% 80,558,908
2021-10-21 2021-10-19 2.675 31,142,917 -708,234 0.33% 83,306,157
2021-10-20 2021-10-18 2.592 31,851,151 -219,536 0.34% 82,549,969
2021-10-19 2021-10-15 2.675 32,070,687 +18,742,152 0.34% 85,787,907
2021-10-18 2021-10-12 2.651 13,328,535 +4,437,938 0.14% 35,336,422
2021-10-15 2021-10-11 2.639 8,890,597 -50,390,764 0.09% 23,464,926
2021-10-12 2021-10-08 2.699 59,281,361 +1,715,911 0.63% 159,985,018
2021-10-11 2021-10-07 2.960 57,565,450 -528,231 0.61% 170,410,576
2021-10-08 2021-10-06 2.972 58,093,681 -1,244,877 0.62% 172,664,954
2021-10-07 2021-10-05 2.889 59,338,558 -615,710 0.63% 171,426,735
2021-10-06 2021-10-04 2.901 59,954,268 -994,219 0.64% 173,918,277
2021-10-05 2021-09-30 2.818 60,948,487 +395,332 0.65% 171,730,157
2021-10-04 2021-09-29 2.711 60,553,155 +1,170,858 0.64% 164,137,160
2021-09-30 2021-09-28 2.865 59,382,297 +8,155,626 0.63% 170,141,136
2021-09-29 2021-09-27 2.770 51,226,671 +19,962,191 0.55% 141,901,618
2021-09-28 2021-09-24 2.639 31,264,480 +52,150 0.33% 82,516,249
2021-09-27 2021-09-23 2.723 31,212,330 +1,456,001 0.33% 84,976,133
2021-09-24 2021-09-21 2.425 29,756,329 +1,183,664 0.32% 72,168,024
2021-09-23 2021-09-20 2.378 28,572,665 +482,810 0.30% 67,938,513
2021-09-21 2021-09-17 2.390 28,089,855 +1,059,828 0.30% 67,124,467
2021-09-20 2021-09-16 2.390 27,030,027 +2,210,918 0.29% 64,591,866
2021-09-17 2021-09-15 2.532 24,819,109 +1,636,004 0.26% 62,849,392
2021-09-16 2021-09-14 2.544 23,183,105 +5,626,759 0.25% 58,982,159
2021-09-15 2021-09-13 2.651 17,556,346 +3,997,065 0.19% 46,545,134
2021-09-14 2021-09-10 2.520 13,559,281 -91,684 0.14% 34,174,944
2021-09-13 2021-09-09 2.532 13,650,965 -1,130,670 0.15% 34,568,318
2021-09-10 2021-09-08 2.378 14,781,635 -546,737 0.16% 35,146,960
2021-09-09 2021-09-07 2.295 15,328,372 -156,450 0.16% 35,171,317
2021-09-08 2021-09-06 2.271 15,484,822 -614,028 0.16% 35,162,106
2021-09-07 2021-09-03 2.271 16,098,850 -1,146,380 0.17% 36,556,408
2021-09-06 2021-09-02 2.128 17,245,230 +189,255 0.18% 36,699,261
2021-09-03 2021-09-01 2.081 17,055,975 +434,656 0.18% 35,485,415
2021-09-02 2021-08-31 2.045 16,621,319 +282,620 0.18% 33,988,283
2021-09-01 2021-08-30 2.033 16,338,699 -121,964 0.17% 33,216,118
2021-08-31 2021-08-27 2.033 16,460,663 -1,201,979 0.18% 33,464,067
2021-08-27 2021-08-25 2.092 17,662,642 +365,052 0.19% 36,957,589
2021-08-26 2021-08-24 2.081 17,297,590 -417,202 0.18% 35,988,102
2021-08-25 2021-08-23 2.128 17,714,792 +5,433,719 0.19% 37,698,527
2021-08-24 2021-08-20 2.021 12,281,073 -111,029 0.13% 24,821,072
2021-08-20 2021-08-18 2.009 12,392,102 +90,001 0.13% 24,898,144
2021-08-19 2021-08-17 1.997 12,302,101 +841 0.13% 24,571,058
2021-08-17 2021-08-13 2.009 12,301,260 +111,030 0.13% 24,715,625
2021-08-16 2021-08-12 2.021 12,190,230 -2,750,770 0.13% 24,637,470
2021-08-12 2021-08-10 1.997 14,941,000 +29,439 0.16% 29,841,747
2021-08-11 2021-08-09 1.985 14,911,561 -281,779 0.16% 29,605,669
2021-08-10 2021-08-06 1.950 15,193,340 +242,246 0.16% 29,623,229
2021-08-05 2021-08-03 2.009 14,951,094 +3,023,873 0.16% 30,039,657
2021-08-04 2021-08-02 2.009 11,927,221 -24,187,799 0.13% 23,964,108
2021-08-03 2021-07-30 1.997 36,115,020 -10,598,694 0.38% 72,132,741
2021-08-02 2021-07-29 1.926 46,713,714 +1,282,728 0.50% 89,969,375
2021-07-30 2021-07-28 1.926 45,430,986 +6,596,166 0.48% 87,498,875
2021-07-29 2021-07-27 1.938 38,834,820 +1,384,505 0.41% 75,256,531
2021-07-28 2021-07-26 1.985 37,450,315 -296,920 0.40% 74,354,497
2021-07-27 2021-07-23 2.033 37,747,235 +481,128 0.40% 76,739,073
2021-07-26 2021-07-22 2.021 37,266,107 -585,429 0.40% 75,317,907
2021-07-23 2021-07-21 1.997 37,851,536 -388,603 0.40% 75,601,094
2021-07-22 2021-07-20 1.985 38,240,139 -247,916 0.41% 75,922,627
2021-07-21 2021-07-19 2.021 38,488,055 -85,673,741 0.41% 77,787,565
2021-07-20 2021-07-16 2.021 124,161,796 -73,179 1.32% 250,941,332
2021-07-19 2021-07-15 2.021 124,234,975 -638,420 1.32% 251,089,233
2021-07-16 2021-07-14 2.021 124,873,395 +100,706,339 1.33% 252,379,533
2021-07-15 2021-07-13 2.033 24,167,056 -38,214 0.26% 49,130,949
2021-07-14 2021-07-12 2.033 24,205,270 -879,826 0.26% 49,208,637
2021-07-13 2021-07-09 2.021 25,085,096 -388,603 0.27% 50,699,069
2021-07-12 2021-07-08 2.021 25,473,699 -4,958,698 0.27% 51,484,468
2021-07-09 2021-07-07 1.997 30,432,397 -3,433,505 0.32% 60,782,805
2021-07-08 2021-07-06 2.009 33,865,902 -752,821 0.36% 68,043,187
2021-07-07 2021-07-05 2.033 34,618,723 +76,543 0.37% 70,378,895
2021-07-06 2021-07-02 2.021 34,542,180 -5,888 0.37% 69,812,623
2021-07-05 2021-06-30 2.057 34,548,068 +839,451 0.37% 71,056,721
2021-07-02 2021-06-29 2.069 33,708,617 -4,901,283 0.36% 69,730,933
2021-06-30 2021-06-28 2.069 38,609,900 +226,265 0.41% 79,869,914
2021-06-29 2021-06-25 2.057 38,383,635 +436,548 0.41% 78,945,521
2021-06-28 2021-06-24 2.021 37,947,087 -3,204,717 0.40% 76,694,224
2021-06-25 2021-06-23 2.033 41,151,804 -9,252 0.44% 83,660,466
2021-06-24 2021-06-22 2.021 41,161,056 -98,686 0.44% 83,189,923
2021-06-23 2021-06-21 2.021 41,259,742 -237,200 0.44% 83,389,376
2021-06-22 2021-06-18 2.021 41,496,942 -577,441 0.44% 83,868,777
2021-06-21 2021-06-17 2.021 42,074,383 -95,048 0.45% 85,035,833
2021-06-18 2021-06-16 1.985 42,169,431 +4,095,522 0.45% 83,723,910
2021-06-17 2021-06-15 2.009 38,073,909 +3,370,427 0.41% 76,497,891
2021-06-16 2021-06-11 2.045 34,703,482 +23,878,808 0.37% 70,963,788
2021-06-11 2021-06-09 2.033 10,824,674 -410,684 0.12% 22,006,259
2021-06-10 2021-06-08 2.009 11,235,358 -4,174,544 0.12% 22,574,020
2021-06-09 2021-06-07 2.033 15,409,902 -7,447,981 0.16% 31,327,900
2021-06-08 2021-06-04 2.045 22,857,883 +15,386,683 0.24% 46,741,188
2021-06-07 2021-06-03 2.021 7,471,200 -34,221 0.08% 15,099,918
2021-06-04 2021-06-02 2.045 7,505,421 -3,441,076 0.08% 15,347,541
2021-06-03 2021-06-01 2.033 10,946,497 -4,787,729 0.12% 22,253,922
2021-06-02 2021-05-31 2.033 15,734,226 -9,553,589 0.17% 31,987,241
2021-06-01 2021-05-28 2.045 25,287,815 -16,817,615 0.27% 51,710,060
2021-05-31 2021-05-27 2.273 42,105,430 -8,812,551 0.45% 95,712,072
2021-05-28 2021-05-26 2.273 50,917,981 -4,359,344 0.54% 115,744,346
2021-05-27 2021-05-25 2.311 55,277,325 -1,125,899 0.62% 127,736,460
2021-05-26 2021-05-24 2.298 56,403,224 -1,037,515 0.63% 129,629,861
2021-05-25 2021-05-21 2.311 57,440,739 -10,891,120 0.65% 132,735,740
2021-05-24 2021-05-20 2.311 68,331,859 +39,016 0.77% 157,903,259
2021-05-21 2021-05-18 2.311 68,292,843 +44,463,450 0.77% 157,813,100
2021-05-20 2021-05-17 2.298 23,829,393 -461,826 0.27% 54,766,389
2021-05-18 2021-05-14 2.286 24,291,219 +505,619 0.27% 55,522,720
2021-05-17 2021-05-13 2.286 23,785,600 -45,437,239 0.27% 54,367,021
2021-05-14 2021-05-12 2.323 69,222,839 +2,812,358 0.78% 160,831,521
2021-05-13 2021-05-11 2.323 66,410,481 +182,341 0.75% 154,297,322
2021-05-11 2021-05-07 2.286 66,228,140 -33,494,296 0.75% 151,378,425
2021-05-10 2021-05-06 2.298 99,722,436 +2,129,175 1.12% 229,189,124
2021-05-07 2021-05-05 2.273 97,593,261 +688,757 1.10% 221,844,384
2021-05-06 2021-05-04 2.248 96,904,504 -1,166,507 1.09% 217,844,715
2021-05-05 2021-05-03 2.248 98,071,011 -297,002 1.10% 220,467,064
2021-05-04 2021-04-30 2.248 98,368,013 -273,910 1.11% 221,134,735
2021-05-03 2021-04-29 2.286 98,641,923 +3,657,066 1.11% 225,466,983
2021-04-30 2021-04-28 2.273 94,984,857 +77,561,212 1.07% 215,915,084
2021-04-29 2021-04-27 2.235 17,423,645 -13,859,544 0.20% 38,950,143
2021-04-28 2021-04-26 2.286 31,283,189 -24,683 0.35% 71,504,346
2021-04-27 2021-04-23 2.298 31,307,872 +6,370 0.35% 71,953,956
2021-04-23 2021-04-21 2.273 31,301,502 +43,793 0.35% 71,153,094
2021-04-22 2021-04-20 2.311 31,257,709 +1,355,220 0.35% 72,231,229
2021-04-21 2021-04-19 2.298 29,902,489 +1,366,366 0.34% 68,724,006
2021-04-20 2021-04-16 2.286 28,536,123 +200,894 0.32% 65,225,346
2021-04-19 2021-04-15 2.298 28,335,229 +148,103 0.32% 65,122,018
2021-04-16 2021-04-14 2.298 28,187,126 +79,625 0.32% 64,781,638
2021-04-15 2021-04-13 2.248 28,107,501 +12,740 0.32% 63,186,646
2021-04-14 2021-04-12 2.286 28,094,761 +1,846,506 0.32% 64,216,520
2021-04-13 2021-04-09 2.286 26,248,255 +426,326 0.30% 59,995,940
2021-04-12 2021-04-08 2.298 25,821,929 +626,649 0.29% 59,345,775
2021-04-09 2021-04-07 2.311 25,195,280 +324,074 0.28% 58,221,990
2021-04-08 2021-04-01 2.336 24,871,206 -514,139 0.28% 58,097,818
2021-04-07 2021-03-31 2.361 25,385,345 +910,911 0.29% 59,936,441
2021-04-01 2021-03-30 2.323 24,474,434 -231,709 0.28% 56,863,609
2021-03-31 2021-03-29 2.311 24,706,143 -634,612 0.28% 57,091,678
2021-03-30 2021-03-26 2.349 25,340,755 -489,694 0.29% 59,512,911
2021-03-29 2021-03-25 2.336 25,830,449 -783,777 0.29% 60,338,559
2021-03-26 2021-03-24 2.336 26,614,226 +1,024,775 0.30% 62,169,421
2021-03-25 2021-03-23 2.336 25,589,451 +629,038 0.29% 59,775,601
2021-03-24 2021-03-22 2.462 24,960,413 +7,191,739 0.28% 61,440,943
2021-03-23 2021-03-19 2.336 17,768,674 -1,433,139 0.20% 41,506,680
2021-03-22 2021-03-18 2.361 19,201,813 +44,590 0.22% 45,336,722
2021-03-19 2021-03-17 2.323 19,157,223 +385,385 0.22% 44,509,664
2021-03-18 2021-03-16 2.374 18,771,838 -1,007,098 0.21% 44,557,276
2021-03-17 2021-03-15 2.336 19,778,936 +1,289,927 0.22% 46,202,546
2021-03-16 2021-03-12 2.298 18,489,009 -85,199 0.21% 42,492,742
2021-03-12 2021-03-10 2.185 18,574,208 -27,073 0.21% 40,589,116
2021-03-11 2021-03-09 2.173 18,601,281 -479,343 0.21% 40,414,666
2021-03-09 2021-03-05 2.160 19,080,624 -265,151 0.21% 41,216,495
2021-03-08 2021-03-04 2.160 19,345,775 -254,801 0.22% 41,789,254
2021-03-05 2021-03-03 2.185 19,600,576 -2,098,599 0.22% 42,831,977
2021-03-04 2021-03-02 2.160 21,699,175 -252,411 0.24% 46,872,887
2021-03-03 2021-03-01 2.173 21,951,586 +48,571 0.25% 47,693,813
2021-03-02 2021-02-26 2.148 21,903,015 -239,671 0.25% 47,038,130
2021-03-01 2021-02-25 2.210 22,142,686 -476,717 0.25% 48,943,273
2021-02-26 2021-02-24 2.198 22,619,403 -639,786 0.25% 49,712,914
2021-02-25 2021-02-23 2.286 23,259,189 -381,405 0.26% 53,163,797
2021-02-24 2021-02-22 2.223 23,640,594 -315,315 0.27% 52,551,085
2021-02-23 2021-02-19 2.223 23,955,909 +1,222,245 0.27% 53,252,004
2021-02-22 2021-02-18 2.173 22,733,664 -197,470 0.26% 49,393,019
2021-02-19 2021-02-17 2.173 22,931,134 -1,931,386 0.26% 49,822,059
2021-02-18 2021-02-16 2.173 24,862,520 +1,852,494 0.28% 54,018,346
2021-02-17 2021-02-11 2.122 23,010,026 -281,884 0.26% 48,837,548
2021-02-16 2021-02-09 2.110 23,291,910 +8,770 0.26% 49,143,312
2021-02-10 2021-02-08 2.110 23,283,140 -668,151 0.26% 49,124,808
2021-02-09 2021-02-05 2.085 23,951,291 -32,646 0.27% 49,932,930
2021-02-08 2021-02-04 2.085 23,983,937 -49,368 0.27% 50,000,989
2021-02-05 2021-02-03 2.110 24,033,305 -850,396 0.27% 50,707,572
2021-02-04 2021-02-02 2.085 24,883,701 +293,817 0.28% 51,876,790
2021-02-03 2021-02-01 2.085 24,589,884 -15,922,630 0.28% 51,264,249
2021-02-02 2021-01-29 2.097 40,512,514 -589,226 0.46% 84,968,060
2021-02-01 2021-01-28 2.210 41,101,740 +24,874,955 0.46% 90,849,577
2021-01-29 2021-01-27 2.198 16,226,785 +12,438,813 0.18% 35,663,221
2021-01-27 2021-01-25 2.323 3,787,972 -2,800,415 0.04% 8,800,929
2021-01-26 2021-01-22 2.399 6,588,387 +2,800,415 0.07% 15,803,836
2021-01-21 2021-01-19 2.311 3,787,972 -152,880 0.04% 8,753,357
2021-01-20 2021-01-18 2.235 3,940,852 -79,625 0.04% 8,809,681
2021-01-19 2021-01-15 2.210 4,020,477 +79,625 0.05% 8,886,695
2021-01-14 2021-01-12 2.173 3,940,852 -3,275,036 0.04% 8,562,218
2021-01-13 2021-01-11 2.223 7,215,888 +469,062 0.08% 16,040,322
2021-01-12 2021-01-08 2.223 6,746,826 -436,130 0.08% 14,997,636
2021-01-11 2021-01-07 2.248 7,182,956 +3,242,104 0.08% 16,147,536
2021-01-08 2021-01-06 2.198 3,940,852 -22,426,964 0.04% 8,661,203
2021-01-07 2021-01-05 2.148 26,367,816 +1,047,119 0.30% 56,626,576
2021-01-06 2021-01-04 2.072 25,320,697 -2,090,159 0.28% 52,469,827
2021-01-05 2020-12-31 2.097 27,410,856 +18,427,319 0.31% 57,489,576
2021-01-04 2020-12-29 2.173 8,983,537 -2,113,258 0.10% 19,518,368
2020-12-30 2020-12-28 2.198 11,096,795 -2,310,721 0.12% 24,388,531
2020-12-29 2020-12-24 2.135 13,407,516 +2,051,800 0.15% 28,625,118
2020-12-28 2020-12-22 2.135 11,355,716 -2,816,961 0.13% 24,244,514
2020-12-23 2020-12-21 2.160 14,172,677 +9,113,092 0.16% 30,614,726
2020-12-22 2020-12-18 2.135 5,059,585 -152,880 0.06% 10,802,241
2020-12-18 2020-12-16 2.097 5,212,465 +1,452,992 0.06% 10,932,253
2020-12-17 2020-12-15 2.035 3,759,473 +245 0.04% 7,648,777
2020-12-16 2020-12-14 1.972 3,759,228 -558 0.04% 7,412,221
2020-12-15 2020-12-11 1.972 3,759,786 -140,457 0.04% 7,413,321
2020-12-14 2020-12-10 1.959 3,900,243 -275,745 0.04% 7,641,283
2020-12-11 2020-12-09 1.972 4,175,988 +304,168 0.05% 8,233,963
2020-12-10 2020-12-08 2.035 3,871,820 -419,383 0.04% 7,877,351
2020-12-09 2020-12-07 2.047 4,291,203 +531,896 0.05% 8,784,493
2020-12-08 2020-12-04 2.085 3,759,307 +261,967 0.04% 7,837,290
2020-12-07 2020-12-03 2.110 3,497,340 -93,162 0.04% 7,378,994
2020-12-04 2020-12-02 2.110 3,590,502 -183,934 0.04% 7,575,556
2020-12-03 2020-12-01 2.097 3,774,436 +277,096 0.04% 7,916,233
2020-12-01 2020-11-27 2.060 3,497,340 +438,734 0.04% 7,203,304
2020-11-26 2020-11-24 2.097 3,058,606 -2,389 0.03% 6,414,902
2020-11-25 2020-11-23 2.097 3,060,995 -277,891 0.03% 6,419,913
2020-11-24 2020-11-20 2.060 3,338,886 -442,073 0.04% 6,876,944
2020-11-23 2020-11-19 2.085 3,780,959 -1,593 0.04% 7,882,429
2020-11-20 2020-11-18 2.135 3,782,552 +4,983 0.04% 8,075,769
2020-11-19 2020-11-17 2.135 3,777,569 +476,106 0.04% 8,065,130
2020-11-17 2020-11-13 2.122 3,301,463 -538,265 0.04% 7,007,178
2020-11-16 2020-11-12 2.185 3,839,728 +538,265 0.04% 8,390,730
2020-11-13 2020-11-11 2.198 3,301,463 -621,872 0.04% 7,255,954
2020-11-12 2020-11-10 2.135 3,923,335 +15,925 0.04% 8,376,341
2020-11-06 2020-11-04 2.060 3,907,410 -209,412 0.04% 8,047,905
2020-11-05 2020-11-03 2.085 4,116,822 +1 0.05% 8,582,626
2020-11-04 2020-11-02 2.085 4,116,821 +103,512 0.05% 8,582,624
2020-11-03 2020-10-30 2.085 4,013,309 -1,194,378 0.05% 8,366,826
2020-11-02 2020-10-29 2.009 5,207,687 +105,901 0.06% 10,464,413
2020-10-30 2020-10-28 2.035 5,101,786 +343,184 0.06% 10,379,759
2020-10-29 2020-10-27 2.060 4,758,602 +819,502 0.05% 9,801,065
2020-10-28 2020-10-23 2.122 3,939,100 -6,370 0.04% 8,360,529
2020-10-23 2020-10-21 2.110 3,945,470 -751,900 0.04% 8,324,498
2020-10-22 2020-10-20 2.085 4,697,370 +397,568 0.05% 9,792,935
2020-10-21 2020-10-19 2.122 4,299,802 +297,001 0.05% 9,126,099
2020-10-20 2020-10-16 2.085 4,002,801 -148,623 0.05% 8,344,919
2020-10-19 2020-10-15 2.035 4,151,424 -145,714 0.05% 8,446,215
2020-10-16 2020-10-14 2.072 4,297,138 +113,589 0.05% 8,904,577
2020-10-15 2020-10-12 2.060 4,183,549 -908,523 0.05% 8,616,656
2020-10-14 2020-10-09 2.009 5,092,072 +1,215,209 0.06% 10,232,095
2020-10-09 2020-10-07 2.035 3,876,863 +58,126 0.04% 7,887,611
2020-10-08 2020-10-06 2.035 3,818,737 +15,129 0.04% 7,769,352
2020-10-07 2020-10-05 1.984 3,803,608 +23,758 0.04% 7,547,496
2020-10-06 2020-09-30 1.997 3,779,850 +42,201 0.04% 7,547,823
2020-09-29 2020-09-25 1.997 3,737,649 -116,253 0.04% 7,463,554
2020-09-28 2020-09-24 1.997 3,853,902 -1,592 0.04% 7,695,695
2020-09-25 2020-09-23 2.009 3,855,494 +117,845 0.04% 7,747,294
2020-09-23 2020-09-21 2.022 3,737,649 -3,446,174 0.04% 7,557,435
2020-09-22 2020-09-18 2.060 7,183,823 +3,446,174 0.08% 14,796,177
2020-09-18 2020-09-16 2.047 3,737,649 +109,086 0.04% 7,651,316
2020-09-17 2020-09-15 2.060 3,628,563 +189,508 0.04% 7,473,578
2020-09-07 2020-09-03 2.085 3,439,055 -91,569 0.04% 7,169,638
2020-09-04 2020-09-02 2.035 3,530,624 -125,011 0.04% 7,183,176
2020-09-03 2020-09-01 2.097 3,655,635 +216,580 0.04% 7,667,068
2020-09-02 2020-08-31 2.110 3,439,055 -189,236 0.04% 7,256,019
2020-09-01 2020-08-28 2.173 3,628,291 -583,652 0.04% 7,883,122
2020-08-31 2020-08-27 2.173 4,211,943 -154,747 0.05% 9,151,212
2020-08-28 2020-08-26 2.122 4,366,690 +398,258 0.05% 9,268,066
2020-08-27 2020-08-25 2.135 3,968,432 -242,309 0.04% 8,472,623
2020-08-26 2020-08-24 2.122 4,210,741 +341,711 0.05% 8,937,072
2020-08-25 2020-08-21 2.122 3,869,030 +429,975 0.04% 8,211,809
2020-08-24 2020-08-20 2.122 3,439,055 +97,939 0.04% 7,299,210
2020-08-20 2020-08-18 2.135 3,341,116 -171,934 0.04% 7,133,300
2020-08-19 2020-08-17 2.135 3,513,050 +171,934 0.04% 7,500,380
2020-08-13 2020-08-11 2.110 3,341,116 +551,802 0.04% 7,049,379
2020-08-12 2020-08-10 2.085 2,789,314 +11,944 0.03% 5,815,078
2020-08-11 2020-08-07 2.072 2,777,370 -342,987 0.03% 5,755,297
2020-08-10 2020-08-06 2.085 3,120,357 +403,612 0.04% 6,505,226
2020-08-07 2020-08-05 2.060 2,716,745 -45,936 0.03% 5,595,550
2020-08-06 2020-08-04 2.060 2,762,681 +204,106 0.03% 5,690,162
2020-08-05 2020-08-03 2.035 2,558,575 -647,352 0.03% 5,205,509
2020-08-04 2020-07-31 2.047 3,205,927 +252,646 0.04% 6,562,832
2020-08-03 2020-07-30 2.047 2,953,281 +738,064 0.03% 6,045,642
2020-07-31 2020-07-29 2.060 2,215,217 -165,620 0.02% 4,562,576
2020-07-30 2020-07-28 2.047 2,380,837 +165,620 0.03% 4,873,796
2020-07-29 2020-07-27 2.035 2,215,217 +1 0.02% 4,506,935
2020-07-28 2020-07-24 2.047 2,215,216 -270,631 0.02% 4,534,754
2020-07-27 2020-07-23 2.097 2,485,847 +393,348 0.03% 5,213,638
2020-07-24 2020-07-22 2.122 2,092,499 -39,812 0.02% 4,441,217
2020-07-23 2020-07-21 2.148 2,132,311 +330,444 0.02% 4,579,275
2020-07-22 2020-07-20 2.198 1,801,867 -39,813 0.02% 3,960,143
2020-07-21 2020-07-17 2.148 1,841,680 -10,351 0.02% 3,955,126
2020-07-20 2020-07-16 2.160 1,852,031 +199,063 0.02% 4,000,615
2020-07-17 2020-07-15 2.148 1,652,968 +350,987 0.02% 3,549,855
2020-07-16 2020-07-14 2.148 1,301,981 +47,908 0.01% 2,796,088
2020-07-15 2020-07-13 2.185 1,254,073 -2,706 0.01% 2,740,451
2020-07-14 2020-07-10 2.173 1,256,779 +2,721 0.01% 2,730,581
2020-07-10 2020-07-08 2.210 1,254,058 +113,864 0.01% 2,771,918
2020-07-09 2020-07-07 2.160 1,140,194 -8 0.01% 2,462,959
2020-07-08 2020-07-06 2.210 1,140,202 +92,978 0.01% 2,520,255
2020-07-07 2020-07-03 2.110 1,047,224 -85,199 0.01% 2,209,525
2020-07-06 2020-07-02 2.097 1,132,423 -35,035 0.01% 2,375,063
2020-07-03 2020-06-30 2.009 1,167,458 -715,033 0.01% 2,345,910
2020-07-02 2020-06-29 2.035 1,882,491 +914,590 0.02% 3,829,993
2020-06-30 2020-06-26 2.047 967,901 -297,480 0.01% 1,981,384
2020-06-29 2020-06-24 2.085 1,265,381 +192,912 0.01% 2,638,028
2020-06-26 2020-06-23 2.110 1,072,469 -7,962 0.01% 2,262,789
2020-06-24 2020-06-22 2.122 1,080,431 +128,196 0.01% 2,293,157
2020-06-23 2020-06-19 2.148 952,235 -358,341 0.01% 2,044,986
2020-06-22 2020-06-18 2.072 1,310,576 +179,162 0.01% 2,715,790
2020-06-19 2020-06-17 2.072 1,131,414 +171,990 0.01% 2,344,529
2020-06-18 2020-06-16 2.085 959,424 -98,735 0.01% 2,000,178
2020-06-17 2020-06-15 2.060 1,058,159 +98,735 0.01% 2,179,439
2020-06-16 2020-06-12 2.097 959,424 -23,330 0.01% 2,012,228
2020-06-15 2020-06-11 2.110 982,754 -331,241 0.01% 2,073,500
2020-06-12 2020-06-10 2.135 1,313,995 +197,470 0.01% 2,805,386
2020-06-11 2020-06-09 2.160 1,116,525 -88,164 0.01% 2,411,831
2020-06-10 2020-06-08 2.173 1,204,689 +219,765 0.01% 2,617,406
2020-06-09 2020-06-05 2.173 984,924 +25,480 0.01% 2,139,927
2020-06-08 2020-06-04 2.173 959,444 -1,208,653 0.01% 2,084,567
2020-06-05 2020-06-03 2.210 2,168,097 -376,356 0.02% 4,792,271
2020-06-04 2020-06-02 2.173 2,544,453 +688,455 0.03% 5,528,287
2020-06-03 2020-06-01 2.210 1,855,998 +867,804 0.02% 4,102,421
2020-06-02 2020-05-29 2.235 988,194 -456,381 0.01% 2,209,084
2020-06-01 2020-05-28 2.122 1,444,575 +369,686 0.02% 3,066,033
2020-05-29 2020-05-27 2.122 1,074,889 +32,647 0.01% 2,281,394
2020-05-28 2020-05-26 2.135 1,042,242 +54,145 0.01% 2,225,192
2020-05-26 2020-05-22 2.160 988,097 -275,583 0.01% 2,134,411
2020-05-25 2020-05-21 2.433 1,263,680 +140,140 0.01% 3,073,965
2020-05-22 2020-05-20 2.446 1,123,540 -218,043 0.01% 2,747,841
2020-05-21 2020-05-19 2.433 1,341,583 +4,335 0.02% 3,263,468
2020-05-20 2020-05-18 2.301 1,337,248 +418,818 0.02% 3,077,090
2020-05-19 2020-05-15 2.327 918,430 +2,030 0.01% 2,137,516
2020-05-18 2020-05-14 2.341 916,400 -101,081 0.01% 2,144,842
2020-05-15 2020-05-13 2.367 1,017,481 -863,949 0.01% 2,408,180
2020-05-14 2020-05-12 2.393 1,881,430 +886,004 0.02% 4,502,457
2020-05-13 2020-05-11 2.419 995,426 -233,479 0.01% 2,408,335
2020-05-12 2020-05-08 2.393 1,228,905 +117,880 0.01% 2,940,897
2020-05-11 2020-05-07 2.380 1,111,025 +194,649 0.01% 2,644,189
2020-05-08 2020-05-06 2.406 916,376 +28 0.01% 2,205,032
2020-05-07 2020-05-05 2.367 916,348 -122 0.01% 2,168,818
2020-05-06 2020-05-04 2.485 916,470 -110,220 0.01% 2,277,562
2020-05-05 2020-04-29 2.551 1,026,690 +8,365 0.01% 2,618,974
2020-04-29 2020-04-27 2.590 1,018,325 -13,004 0.01% 2,637,805
2020-04-28 2020-04-24 2.551 1,031,329 +4,680 0.01% 2,630,808
2020-04-27 2020-04-23 2.538 1,026,649 +16,731 0.01% 2,605,370
2020-04-24 2020-04-22 2.551 1,009,918 -76,736 0.01% 2,576,190
2020-04-23 2020-04-21 2.511 1,086,654 -21,787 0.01% 2,729,071
2020-04-22 2020-04-20 2.564 1,108,441 +244,126 0.01% 2,842,087
2020-04-20 2020-04-16 2.446 864,315 -10,620 0.01% 2,113,855
2020-04-17 2020-04-15 2.511 874,935 -149,822 0.01% 2,197,350
2020-04-16 2020-04-14 2.459 1,024,757 +22,055 0.01% 2,519,722
2020-04-15 2020-04-09 2.419 1,002,702 -282,152 0.01% 2,425,939
2020-04-14 2020-04-08 2.367 1,284,854 -234,155 0.02% 3,041,000
2020-04-09 2020-04-07 2.367 1,519,009 +571,150 0.02% 3,595,199
2020-04-08 2020-04-06 2.288 947,859 +184,045 0.01% 2,168,618
2020-04-07 2020-04-03 2.301 763,814 -123,432 0.01% 1,757,583
2020-04-06 2020-04-02 2.327 887,246 -181,004 0.01% 2,064,940
2020-04-03 2020-04-01 2.301 1,068,250 -18,252 0.01% 2,458,109
2020-04-02 2020-03-31 2.341 1,086,502 +217,633 0.01% 2,542,967
2020-04-01 2020-03-30 2.327 868,869 +46 0.01% 2,022,170
2020-03-31 2020-03-27 2.288 868,823 -310,228 0.01% 1,987,791
2020-03-30 2020-03-26 2.288 1,179,051 +53,428 0.01% 2,697,565
2020-03-27 2020-03-25 2.248 1,125,623 -73,488 0.01% 2,530,925
2020-03-26 2020-03-24 2.104 1,199,111 +211,975 0.01% 2,522,723
2020-03-25 2020-03-23 1.999 987,136 +185,999 0.01% 1,972,926
2020-03-24 2020-03-20 2.078 801,137 -5,745,414 0.01% 1,664,386
2020-03-23 2020-03-19 2.038 6,546,551 +5,654,358 0.08% 13,342,413
2020-03-20 2020-03-18 2.104 892,193 +212,549 0.01% 1,877,020
2020-03-19 2020-03-17 2.130 679,644 -165,974 0.01% 1,447,727
2020-03-18 2020-03-16 2.196 845,618 -352,880 0.01% 1,856,867
2020-03-17 2020-03-13 2.314 1,198,498 +291,564 0.01% 2,773,576
2020-03-16 2020-03-12 2.393 906,934 -65,405 0.01% 2,170,387
2020-03-13 2020-03-11 2.472 972,339 +271,961 0.01% 2,403,619
2020-03-12 2020-03-10 2.446 700,378 -594,345 0.01% 1,712,914
2020-03-11 2020-03-09 2.459 1,294,723 -10,875 0.02% 3,183,527
2020-03-10 2020-03-06 2.525 1,305,598 -288,276 0.02% 3,296,103
2020-03-09 2020-03-05 2.577 1,593,874 +755,804 0.02% 4,107,714
2020-03-06 2020-03-04 2.551 838,070 +137,654 0.01% 2,137,825
2020-03-05 2020-03-03 2.551 700,416 -1,816,033 0.01% 1,786,685
2020-03-04 2020-03-02 2.511 2,516,449 +1,815,966 0.03% 6,319,921
2020-02-28 2020-02-26 2.498 700,483 +98 0.01% 1,750,013
2020-02-27 2020-02-25 2.511 700,385 -37 0.01% 1,758,978
2020-02-26 2020-02-24 2.551 700,422 -210,208 0.01% 1,786,700
2020-02-25 2020-02-21 2.577 910,630 +98,138 0.01% 2,346,865
2020-02-24 2020-02-20 2.603 812,492 +94,766 0.01% 2,115,312
2020-02-21 2020-02-19 2.617 717,726 +25,014 0.01% 1,878,027
2020-02-20 2020-02-18 2.617 692,712 -37,266 0.01% 1,812,575
2020-02-19 2020-02-17 2.617 729,978 -70,728 0.01% 1,910,086
2020-02-18 2020-02-14 2.603 800,706 +48,673 0.01% 2,084,627
2020-02-17 2020-02-13 2.617 752,033 +63,027 0.01% 1,967,796
2020-02-14 2020-02-12 2.603 689,006 -165,938 0.01% 1,793,818
2020-02-13 2020-02-11 2.603 854,944 +31,102 0.01% 2,225,835
2020-02-12 2020-02-10 2.603 823,842 +134,840 0.01% 2,144,861
2020-02-11 2020-02-07 2.603 689,002 -242,655 0.01% 1,793,807
2020-02-10 2020-02-06 2.603 931,657 -1,521 0.01% 2,425,556
2020-02-07 2020-02-05 2.551 933,178 +124,116 0.01% 2,380,435
2020-02-06 2020-02-04 2.511 809,062 +105,791 0.01% 2,031,914
2020-02-05 2020-02-03 2.485 703,271 -47,380 0.01% 1,747,731
2020-02-04 2020-01-31 2.525 750,651 -117,120 0.01% 1,895,088
2020-02-03 2020-01-30 2.538 867,771 +178,798 0.01% 2,202,179
2020-01-31 2020-01-29 2.617 688,973 -317,999 0.01% 1,802,791
2020-01-30 2020-01-24 2.696 1,006,972 +317,897 0.01% 2,714,322
2020-01-29 2020-01-22 2.682 689,075 +102 0.01% 1,848,361
2020-01-23 2020-01-21 2.656 688,973 -9,126 0.01% 1,829,969
2020-01-22 2020-01-20 2.722 698,099 +9,126 0.01% 1,900,105
2020-01-21 2020-01-17 2.735 688,973 -207,621 0.01% 1,884,324
2020-01-20 2020-01-16 2.722 896,594 -96,586 0.01% 2,440,374
2020-01-17 2020-01-15 2.722 993,180 +304,207 0.01% 2,703,264
2020-01-16 2020-01-14 2.735 688,973 -129,293 0.01% 1,884,324
2020-01-15 2020-01-13 2.735 818,266 +73,771 0.01% 2,237,938
2020-01-14 2020-01-10 2.735 744,495 -35,967 0.01% 2,036,176
2020-01-13 2020-01-09 2.735 780,462 +41,829 0.01% 2,134,545
2020-01-10 2020-01-08 2.735 738,633 -81,148 0.01% 2,020,143
2020-01-09 2020-01-07 2.761 819,781 +130,810 0.01% 2,263,640
2020-01-08 2020-01-06 2.774 688,971 -152 0.01% 1,911,497
2020-01-07 2020-01-03 2.788 689,123 -7,781 0.01% 1,920,980
2020-01-06 2020-01-02 2.774 696,904 -1,680,674 0.01% 1,933,506
2020-01-03 2019-12-31 2.735 2,377,578 -3,813,705 0.03% 6,502,618
2020-01-02 2019-12-27 2.748 6,191,283 -13,568 0.07% 17,014,417
2019-12-30 2019-12-24 2.682 6,204,851 -2,781,141 0.07% 16,643,768
2019-12-27 2019-12-20 2.761 8,985,992 +6,624,312 0.11% 24,812,782
2019-12-23 2019-12-19 2.735 2,361,680 -1,139,190 0.03% 6,459,137
2019-12-20 2019-12-18 2.761 3,500,870 -1,569,939 0.04% 9,666,860
2019-12-19 2019-12-17 2.735 5,070,809 -187,088 0.06% 13,868,539
2019-12-18 2019-12-16 2.709 5,257,897 -1,555,260 0.06% 14,241,949
2019-12-17 2019-12-13 2.696 6,813,157 -927,772 0.08% 18,365,062
2019-12-16 2019-12-12 2.669 7,740,929 -861,975 0.09% 20,662,328
2019-12-13 2019-12-11 2.656 8,602,904 -790,560 0.10% 22,850,020
2019-12-12 2019-12-10 2.656 9,393,464 -419,806 0.11% 24,949,812
2019-12-11 2019-12-09 2.656 9,813,270 -240,841 0.12% 26,064,851
2019-12-10 2019-12-06 2.617 10,054,111 -8,569,697 0.12% 26,307,942
2019-12-09 2019-12-05 2.656 18,623,808 +916,775 0.22% 49,466,364
2019-12-06 2019-12-04 2.630 17,707,033 +7,549,094 0.21% 46,565,677
2019-12-05 2019-12-03 2.617 10,157,939 -25,858 0.12% 26,579,622
2019-12-04 2019-12-02 2.590 10,183,797 +342,994 0.12% 26,379,471
2019-12-03 2019-11-29 2.577 9,840,803 +31,486 0.12% 25,361,605
2019-12-02 2019-11-28 2.590 9,809,317 +52,171 0.12% 25,409,442
2019-11-29 2019-11-27 2.577 9,757,146 +87,764 0.11% 25,146,005
2019-11-28 2019-11-26 2.617 9,669,382 +47,789 0.11% 25,301,247
2019-11-27 2019-11-25 2.617 9,621,593 +124 0.11% 25,176,200
2019-11-26 2019-11-22 2.630 9,621,469 +28,376 0.11% 25,302,388
2019-11-25 2019-11-21 2.630 9,593,093 +412,066 0.11% 25,227,765
2019-11-22 2019-11-20 2.656 9,181,027 +1,293,643 0.11% 24,385,562
2019-11-21 2019-11-19 2.630 7,887,384 +1,999,248 0.09% 20,742,118
2019-11-20 2019-11-18 2.643 5,888,136 +2,373,734 0.07% 15,561,950
2019-11-19 2019-11-15 2.603 3,514,402 +1,587,203 0.04% 9,149,698
2019-11-18 2019-11-14 2.656 1,927,199 +1,251,814 0.02% 5,118,799
2019-11-15 2019-11-13 2.696 675,385 -310,225 0.01% 1,820,520
2019-11-14 2019-11-12 2.722 985,610 +91,474 0.01% 2,682,660
2019-11-13 2019-11-11 2.696 894,136 -247,701 0.01% 2,410,169
2019-11-12 2019-11-08 2.735 1,141,837 +773,473 0.01% 3,122,896
2019-11-11 2019-11-07 2.696 368,364 -549,519 0.00% 992,936
2019-11-08 2019-11-06 2.696 917,883 +8,366 0.01% 2,474,180
2019-11-07 2019-11-05 2.696 909,517 +6,084 0.01% 2,451,629
2019-11-05 2019-11-01 2.735 903,433 +228,916 0.01% 2,470,867
2019-11-04 2019-10-31 2.682 674,517 +1,521 0.01% 1,809,311
2019-11-01 2019-10-30 2.669 672,996 -107,994 0.01% 1,796,382
2019-10-31 2019-10-29 2.669 780,990 -120,922 0.01% 2,084,643
2019-10-30 2019-10-28 2.696 901,912 -283,217 0.01% 2,431,130
2019-10-29 2019-10-25 2.696 1,185,129 +134,916 0.01% 3,194,549
2019-10-28 2019-10-24 2.709 1,050,213 +5,323 0.01% 2,844,689
2019-10-24 2019-10-22 2.669 1,044,890 -245,267 0.01% 2,789,053
2019-10-23 2019-10-21 2.643 1,290,157 +157,047 0.02% 3,409,799
2019-10-22 2019-10-18 2.617 1,133,110 +85,178 0.01% 2,964,936
2019-10-18 2019-10-16 2.696 1,047,932 -1,167,396 0.01% 2,824,731
2019-10-17 2019-10-15 2.669 2,215,328 +1,521,798 0.03% 5,913,222
2019-10-16 2019-10-14 2.696 693,530 +31,333 0.01% 1,869,430
2019-10-15 2019-10-11 2.590 662,197 -156,058 0.01% 1,715,314
2019-10-14 2019-10-10 2.538 818,255 +199,256 0.01% 2,076,520
2019-10-11 2019-10-09 2.538 618,999 +88,981 0.01% 1,570,860
2019-10-10 2019-10-08 2.551 530,018 -25,478 0.01% 1,352,018
2019-10-09 2019-10-04 2.525 555,496 +18,709 0.01% 1,402,401
2019-10-08 2019-10-03 2.564 536,787 -24,239 0.01% 1,376,343
2019-10-04 2019-10-02 2.590 561,026 -232,567 0.01% 1,453,247
2019-10-03 2019-09-30 2.603 793,593 -67,359 0.01% 2,066,109
2019-10-02 2019-09-27 2.603 860,952 +223,555 0.01% 2,241,477
2019-09-30 2019-09-26 2.603 637,397 +161,370 0.01% 1,659,454
2019-09-27 2019-09-25 2.577 476,027 -529,473 0.01% 1,226,811
2019-09-26 2019-09-24 2.630 1,005,500 +34,223 0.01% 2,644,248
2019-09-25 2019-09-23 2.669 971,277 +270,897 0.01% 2,592,563
2019-09-24 2019-09-20 2.669 700,380 -367 0.01% 1,869,476
2019-09-23 2019-09-19 2.643 700,747 -61,287 0.01% 1,852,028
2019-09-20 2019-09-18 2.669 762,034 -152,090 0.01% 2,034,045
2019-09-19 2019-09-17 2.709 914,124 +152,039 0.01% 2,476,067
2019-09-18 2019-09-16 2.709 762,085 -106,076,317 0.01% 2,064,243
2019-09-17 2019-09-13 2.709 106,838,402 -194,084 1.26% 289,390,809
2019-09-16 2019-09-12 2.696 107,032,486 +194,084 1.26% 288,509,158
2019-09-13 2019-09-11 2.709 106,838,402 -50,745 1.26% 289,390,809
2019-09-12 2019-09-10 2.709 106,889,147 -1,595,728 1.26% 289,528,261
2019-09-11 2019-09-09 2.696 108,484,875 -417,309 1.28% 292,424,115
2019-09-10 2019-09-06 2.696 108,902,184 +2,063,718 1.28% 293,548,983
2019-09-09 2019-09-05 2.735 106,838,466 -128,396 1.26% 292,200,603
2019-09-06 2019-09-04 2.722 106,966,862 +128,396 1.26% 291,145,265
2019-09-02 2019-08-29 2.748 106,838,466 -3,802 1.26% 293,605,414
2019-08-28 2019-08-26 2.709 106,842,268 -68,447 1.26% 289,401,281
2019-08-27 2019-08-23 2.801 106,910,715 +68,447 1.26% 299,427,006
2019-08-23 2019-08-21 2.774 106,842,268 -88,220 1.26% 296,425,584
2019-08-21 2019-08-19 2.748 106,930,488 +210,014 1.26% 293,858,302
2019-08-20 2019-08-16 2.696 106,720,474 -289,869 1.26% 287,668,121
2019-08-19 2019-08-15 2.682 107,010,343 -57,039 1.26% 287,042,400
2019-08-16 2019-08-14 2.722 107,067,382 -311,052 1.26% 291,418,863
2019-08-15 2019-08-13 2.696 107,378,434 -2,635,958 1.26% 289,441,671
2019-08-14 2019-08-12 2.801 110,014,392 +2,947,010 1.30% 308,119,537
2019-08-12 2019-08-08 2.774 107,067,382 +178,722 1.26% 297,050,145
2019-08-09 2019-08-07 2.761 106,888,660 -133,091 1.26% 295,148,824
2019-08-08 2019-08-06 2.682 107,021,751 -88,980 1.26% 287,073,001
2019-08-07 2019-08-05 2.748 107,110,731 +222,071 1.26% 294,353,632
2019-08-06 2019-08-02 2.827 106,888,660 -186,327 1.26% 302,176,177
2019-08-05 2019-08-01 2.932 107,074,987 +73,770 1.26% 313,966,291
2019-08-02 2019-07-31 2.985 107,001,217 -8,365 1.26% 319,377,785
2019-08-01 2019-07-30 2.932 107,009,582 -392,676 1.26% 313,774,510
2019-07-31 2019-07-29 2.945 107,402,258 +510,556 1.27% 316,338,142
2019-07-30 2019-07-26 2.893 106,891,702 +3,042 1.26% 309,212,330
2019-07-29 2019-07-25 2.906 106,888,660 +151,180 1.26% 310,609,000
2019-07-26 2019-07-24 2.866 106,737,480 +924 1.26% 305,959,237
2019-07-25 2019-07-23 2.866 106,736,556 -189,369 1.26% 305,956,588
2019-07-24 2019-07-22 2.906 106,925,925 +95,064 1.26% 310,717,289
2019-07-23 2019-07-19 2.906 106,830,861 +94,305 1.26% 310,441,042
2019-07-22 2019-07-18 2.880 106,736,556 -152,187 1.26% 307,360,059
2019-07-19 2019-07-17 2.906 106,888,743 +14,533 1.26% 310,609,242
2019-07-18 2019-07-16 2.866 106,874,210 +231,958 1.26% 306,351,168
2019-07-17 2019-07-15 2.866 106,642,252 +229,677 1.26% 305,686,269
2019-07-16 2019-07-12 2.893 106,412,575 -69,968 1.25% 307,826,329
2019-07-15 2019-07-11 2.906 106,482,543 -44,170 1.25% 309,428,860
2019-07-12 2019-07-10 2.906 106,526,713 +66,165 1.25% 309,557,214
2019-07-11 2019-07-09 2.893 106,460,548 -295,081 1.25% 307,965,103
2019-07-10 2019-07-08 2.906 106,755,629 -140,756 1.26% 310,222,424
2019-07-09 2019-07-05 2.906 106,896,385 +140,756 1.26% 310,631,449
2019-07-04 2019-07-02 2.880 106,755,629 -235,001 1.26% 307,414,981
2019-07-03 2019-06-28 2.827 106,990,630 +691,312 1.26% 302,464,448
2019-07-02 2019-06-27 2.827 106,299,318 -14,507,527 1.25% 300,510,096
2019-06-28 2019-06-26 2.893 120,806,845 +18,253 1.42% 349,465,536
2019-06-27 2019-06-25 2.919 120,788,592 +203,819 1.42% 352,589,214
2019-06-26 2019-06-24 2.945 120,584,773 +7,661 1.42% 355,165,374
2019-06-25 2019-06-21 2.932 120,577,112 -3,803 1.42% 353,557,350
2019-06-24 2019-06-20 2.919 120,580,915 +3,680 1.42% 351,982,993
2019-06-21 2019-06-19 2.906 120,577,235 -605,174 1.42% 350,386,790
2019-06-20 2019-06-18 2.880 121,182,409 +318,452 1.43% 348,958,536
2019-06-19 2019-06-17 2.906 120,863,957 -630,464 1.42% 351,219,979
2019-06-18 2019-06-14 2.932 121,494,421 +52,476 1.43% 356,247,092
2019-06-17 2019-06-13 2.853 121,441,945 +444,143 1.43% 346,512,238
2019-06-14 2019-06-12 2.893 120,997,802 -3,012,068 1.43% 350,017,930
2019-06-13 2019-06-11 2.880 124,009,870 +3,147,524 1.46% 357,100,532
2019-06-12 2019-06-10 2.853 120,862,346 -68,530 1.42% 344,858,459
2019-06-11 2019-06-06 2.866 120,930,876 +68,446 1.42% 346,644,108
2019-06-10 2019-06-05 2.880 120,862,430 -2,676,199 1.42% 348,037,120
2019-06-06 2019-06-04 2.866 123,538,629 +2,768,983 1.46% 354,119,140
2019-06-05 2019-06-03 2.866 120,769,646 -4,163,775 1.42% 346,181,947
2019-06-04 2019-05-31 2.840 124,933,421 +4,071,057 1.47% 354,831,783
2019-06-03 2019-05-30 2.814 120,862,364 -1,521 1.42% 340,090,881
2019-05-31 2019-05-29 2.761 120,863,885 -185,415 1.42% 333,738,242
2019-05-30 2019-05-28 2.814 121,049,300 +113,861 1.43% 340,616,895
2019-05-29 2019-05-27 2.788 120,935,439 +73,009 1.42% 337,116,164
2019-05-27 2019-05-23 2.696 120,862,430 -959,014 1.42% 325,788,172
2019-05-24 2019-05-22 2.696 121,821,444 -971,943 1.43% 328,373,222
2019-05-23 2019-05-21 2.696 122,793,387 -19,832,425 1.45% 330,993,122
2019-05-22 2019-05-20 2.696 142,625,812 +18,927,408 1.68% 384,451,997
2019-05-21 2019-05-17 2.709 123,698,404 +74,531 1.46% 335,059,122
2019-05-20 2019-05-16 2.709 123,623,873 +422,848 1.46% 334,857,242
2019-05-17 2019-05-15 2.709 123,201,025 -5,303,096 1.45% 333,711,883
2019-05-16 2019-05-14 2.682 128,504,121 +6,055,249 1.51% 344,696,880
2019-05-15 2019-05-10 2.669 122,448,872 +251,732 1.44% 326,844,331
2019-05-14 2019-05-09 2.682 122,197,140 +669,256 1.44% 327,779,161
2019-05-10 2019-05-08 2.735 121,527,884 -1,965,758 1.43% 332,375,804
2019-05-09 2019-05-07 2.761 123,493,642 +2,149,812 1.45% 340,999,721
2019-05-08 2019-05-06 2.709 121,343,830 -94,312 1.43% 328,681,340
2019-05-07 2019-05-03 2.748 121,438,142 +142,977 1.43% 333,727,142
2019-05-06 2019-05-02 2.735 121,295,165 -151,339 1.43% 331,739,323
2019-05-03 2019-04-30 2.722 121,446,504 -692,076 1.43% 330,556,341
2019-05-02 2019-04-29 2.722 122,138,580 +678,383 1.44% 332,440,052
2019-04-30 2019-04-26 2.669 121,460,197 +46,391 1.43% 324,205,329
2019-04-29 2019-04-25 2.735 121,413,806 -1,521,037 1.43% 332,063,804
2019-04-26 2019-04-24 2.969 122,934,843 +1,057,881 1.45% 364,942,479
2019-04-25 2019-04-23 2.982 121,876,962 +5,177,593 1.44% 363,469,361
2019-04-24 2019-04-18 2.982 116,699,369 -5,117 1.43% 348,028,408
2019-04-23 2019-04-17 3.010 116,704,486 -3,287,379 1.43% 351,236,729
2019-04-18 2019-04-16 3.010 119,991,865 +3,292,496 1.47% 361,130,507
2019-04-17 2019-04-15 3.010 116,699,369 -58,476 1.43% 351,221,329
2019-04-16 2019-04-12 3.010 116,757,845 +290,199 1.43% 351,397,320
2019-04-15 2019-04-11 3.010 116,467,646 -233,916 1.43% 350,523,930
2019-04-12 2019-04-10 3.010 116,701,562 -12,427 1.43% 351,227,929
2019-04-11 2019-04-09 2.969 116,713,989 -279,968 1.43% 346,475,348
2019-04-10 2019-04-08 3.010 116,993,957 +147,659 1.43% 352,107,929
2019-04-09 2019-04-04 2.982 116,846,298 +146,929 1.43% 348,466,589
2019-04-04 2019-04-02 3.064 116,699,369 +269,734 1.43% 357,607,172
2019-04-03 2019-04-01 3.023 116,429,635 +2,339,893 1.43% 352,002,302
2019-04-02 2019-03-29 2.996 114,089,742 -130,847 1.40% 341,806,570
2019-04-01 2019-03-28 3.037 114,220,589 -244,974 1.40% 346,886,232
2019-03-29 2019-03-27 3.037 114,465,563 +247,898 1.40% 347,630,215
2019-03-28 2019-03-26 3.051 114,217,665 +16,082 1.40% 348,439,863
2019-03-27 2019-03-25 3.010 114,201,583 -161,548 1.40% 343,703,930
2019-03-26 2019-03-22 3.078 114,363,131 -695,901 1.40% 352,012,632
2019-03-25 2019-03-21 3.064 115,059,032 +163,741 1.41% 352,580,612
2019-03-22 2019-03-20 3.092 114,895,291 +32,164 1.41% 355,222,415
2019-03-21 2019-03-19 3.105 114,863,127 -10,965 1.41% 356,694,314
2019-03-20 2019-03-18 3.010 114,874,092 +5,681,971 1.41% 345,727,930
2019-03-19 2019-03-15 2.955 109,192,121 -168,128 1.34% 322,652,286
2019-03-18 2019-03-14 2.914 109,360,249 +450,289 1.34% 318,660,907
2019-03-15 2019-03-13 2.873 108,909,960 -373,535 1.33% 312,879,124
2019-03-14 2019-03-12 2.873 109,283,495 -433,422 1.34% 313,952,224
2019-03-13 2019-03-11 2.832 109,716,917 +493,417 1.34% 310,694,550
2019-03-12 2019-03-08 2.763 109,223,500 +9,449 1.34% 301,826,350
2019-03-11 2019-03-07 2.818 109,214,051 -89,109 1.34% 307,776,481
2019-03-08 2019-03-06 2.845 109,303,160 -15,422 1.34% 311,018,159
2019-03-07 2019-03-05 2.832 109,318,582 +100,876 1.34% 309,566,551
2019-03-06 2019-03-04 2.845 109,217,706 +9,503 1.34% 310,775,003
2019-03-04 2019-02-28 2.832 109,208,203 -130,116 1.34% 309,253,982
2019-03-01 2019-02-27 2.859 109,338,319 -720,645 1.34% 312,613,963
2019-02-28 2019-02-26 2.859 110,058,964 +27,668 1.35% 314,674,391
2019-02-27 2019-02-25 2.873 110,031,296 +6,661,166 1.35% 316,100,525
2019-02-26 2019-02-22 2.900 103,370,130 -6,579 1.27% 299,792,399
2019-02-25 2019-02-21 2.887 103,376,709 +103,069 1.27% 298,397,274
2019-02-22 2019-02-20 2.859 103,273,640 -52,631 1.27% 295,274,175
2019-02-21 2019-02-19 2.859 103,326,271 +66,622 1.27% 295,424,654
2019-02-20 2019-02-18 2.873 103,259,649 -179,011 1.27% 296,646,776
2019-02-19 2019-02-15 2.845 103,438,660 -370,838 1.27% 294,330,938
2019-02-18 2019-02-14 2.887 103,809,498 -116,227 1.27% 299,646,521
2019-02-15 2019-02-13 2.887 103,925,725 +219,766 1.27% 299,982,011
2019-02-14 2019-02-12 2.845 103,705,959 -185,900 1.27% 295,091,527
2019-02-13 2019-02-11 2.859 103,891,859 +774,980 1.27% 297,041,752
2019-02-12 2019-02-08 2.873 103,116,879 -429,807 1.26% 296,236,623
2019-02-11 2019-02-04 2.832 103,546,686 +128,653 1.27% 293,221,792
2019-02-08 2019-01-31 2.804 103,418,033 +319,442 1.27% 290,027,933
2019-02-01 2019-01-30 2.777 103,098,591 -28,277 1.26% 286,311,282
2019-01-31 2019-01-29 2.777 103,126,868 -104,925 1.26% 286,389,809
2019-01-30 2019-01-28 2.777 103,231,793 -371,122 1.27% 286,681,192
2019-01-29 2019-01-25 2.804 103,602,915 +206,869 1.27% 290,546,421
2019-01-28 2019-01-24 2.777 103,396,046 +70,175 1.27% 287,137,333
2019-01-25 2019-01-23 2.722 103,325,871 -277,775 1.27% 281,288,414
2019-01-24 2019-01-22 2.722 103,603,646 +394,002 1.27% 282,044,613
2019-01-23 2019-01-21 2.722 103,209,644 -116,227 1.26% 280,972,005
2019-01-22 2019-01-18 2.722 103,325,871 +360,377 1.27% 281,288,414
2019-01-18 2019-01-16 2.722 102,965,494 -56,922 1.26% 280,307,345
2019-01-17 2019-01-15 2.722 103,022,416 -183,697 1.26% 280,462,306
2019-01-16 2019-01-14 2.695 103,206,113 +83,332 1.26% 278,138,649
2019-01-15 2019-01-11 2.695 103,122,781 +33,626 1.26% 277,914,071
2019-01-14 2019-01-10 2.640 103,089,155 +255,168 1.26% 272,182,364
2019-01-11 2019-01-09 2.627 102,833,987 -419 1.26% 270,101,873
2019-01-10 2019-01-08 2.613 102,834,406 -1,462 1.26% 268,696,188
2019-01-08 2019-01-04 2.503 102,835,868 -131,578 1.26% 257,445,557
2019-01-07 2019-01-03 2.503 102,967,446 +147 1.26% 257,774,958
2019-01-04 2019-01-02 2.503 102,967,299 -57,476 1.26% 257,774,590
2019-01-03 2018-12-31 2.545 103,024,775 -509,499 1.26% 262,146,650
2019-01-02 2018-12-27 2.545 103,534,274 +437,131 1.27% 263,443,071
2018-12-27 2018-12-20 2.572 103,097,143 -1,888,800 1.26% 265,151,552
2018-12-21 2018-12-19 2.586 104,985,943 +693,698 1.29% 271,445,503
2018-12-20 2018-12-18 2.572 104,292,245 +1,195,164 1.28% 268,225,188
2018-12-17 2018-12-13 2.613 103,097,081 -62 1.26% 269,382,532
2018-12-13 2018-12-11 2.531 103,097,143 -216,372 1.26% 260,920,410
2018-12-12 2018-12-10 2.531 103,313,515 +216,372 1.27% 261,468,009
2018-12-11 2018-12-07 2.545 103,097,143 -42,397 1.26% 262,330,791
2018-12-10 2018-12-06 2.599 103,139,540 +61 1.26% 268,082,512
2018-12-07 2018-12-05 2.654 103,139,479 -61,549 1.26% 273,726,193
2018-12-06 2018-12-04 2.668 103,201,028 +61,602 1.26% 275,301,342
2018-12-05 2018-12-03 2.654 103,139,426 -62,134 1.26% 273,726,052
2018-12-04 2018-11-30 2.654 103,201,560 +62,134 1.26% 273,890,952
2018-12-03 2018-11-29 2.627 103,139,426 -13,377 1.26% 270,904,134
2018-11-30 2018-11-28 2.627 103,152,803 -978,326 1.26% 270,939,270
2018-11-29 2018-11-27 2.640 104,131,129 +575,496 1.28% 274,933,449
2018-11-28 2018-11-26 2.654 103,555,633 +74,049 1.27% 274,830,641
2018-11-27 2018-11-23 2.640 103,481,584 -238,302 1.27% 273,218,480
2018-11-26 2018-11-22 2.681 103,719,886 +79,678 1.27% 278,104,359
2018-11-23 2018-11-21 2.681 103,640,208 +121,344 1.27% 277,890,718
2018-11-22 2018-11-20 2.681 103,518,864 +234,793 1.27% 277,565,358
2018-11-21 2018-11-19 2.695 103,284,071 -1,494,871 1.27% 278,348,745
2018-11-20 2018-11-16 2.681 104,778,942 +1,507,529 1.28% 280,944,008
2018-11-19 2018-11-15 2.695 103,271,413 +295 1.27% 278,314,632
2018-11-16 2018-11-14 2.681 103,271,118 -241,484 1.27% 276,901,076
2018-11-15 2018-11-13 2.695 103,512,602 +219,416 1.27% 278,964,632
2018-11-14 2018-11-12 2.668 103,293,186 -170,321 1.27% 275,547,185
2018-11-13 2018-11-09 2.640 103,463,507 -2,620,153 1.27% 273,170,752
2018-11-12 2018-11-08 2.654 106,083,660 -244,962 1.30% 281,539,878
2018-11-09 2018-11-07 2.654 106,328,622 +244,881 1.30% 282,189,993
2018-11-08 2018-11-06 2.640 106,083,741 +2,812,623 1.30% 280,088,856
2018-11-02 2018-10-31 2.462 103,271,118 -757,760 1.27% 254,296,907
2018-11-01 2018-10-30 2.435 104,028,878 -2,873 1.27% 253,316,577
2018-10-31 2018-10-29 2.435 104,031,751 -401,313 1.27% 253,323,573
2018-10-30 2018-10-26 2.421 104,433,064 -48,596 1.28% 252,872,138
2018-10-29 2018-10-25 2.435 104,481,660 +282,892 1.28% 254,419,128
2018-10-26 2018-10-24 2.421 104,198,768 -29,971 1.28% 252,304,818
2018-10-25 2018-10-23 2.449 104,228,739 +707,908 1.28% 255,229,111
2018-10-24 2018-10-22 2.517 103,520,831 -163,742 1.27% 260,576,512
2018-10-23 2018-10-19 2.462 103,684,573 -42,178 1.27% 255,315,007
2018-10-22 2018-10-18 2.435 103,726,751 -69,955 1.27% 252,580,879
2018-10-19 2018-10-16 2.435 103,796,706 -134,502 1.27% 252,751,224
2018-10-18 2018-10-15 2.408 103,931,208 -36,476 1.27% 250,235,163
2018-10-16 2018-10-12 2.449 103,967,684 +65,843 1.27% 254,589,855
2018-10-15 2018-10-11 2.449 103,901,841 -2,924 1.27% 254,428,623
2018-10-12 2018-10-10 2.531 103,904,765 +4,897 1.27% 262,964,357
2018-10-11 2018-10-09 2.517 103,899,868 -55,336 1.27% 261,530,601
2018-10-10 2018-10-08 2.490 103,955,204 +31,287 1.27% 258,825,652
2018-10-09 2018-10-05 2.517 103,923,917 -381,137 1.27% 261,591,136
2018-10-08 2018-10-04 2.531 104,305,054 +353,359 1.28% 263,977,417
2018-10-05 2018-10-03 2.545 103,951,695 -91,373 1.27% 264,505,199
2018-10-04 2018-10-02 2.517 104,043,068 +143,300 1.27% 261,891,056
2018-10-02 2018-09-27 2.558 103,899,768 -280,380 1.27% 265,794,431
2018-09-28 2018-09-26 2.558 104,180,148 +268,152 1.28% 266,511,694
2018-09-27 2018-09-24 2.558 103,911,996 +12,228 1.27% 265,825,713
2018-09-24 2018-09-20 2.531 103,899,768 -5,086,741 1.27% 262,951,710
2018-09-21 2018-09-19 2.517 108,986,509 -5,629 1.34% 274,334,393
2018-09-20 2018-09-18 2.531 108,992,138 +5,092,063 1.34% 275,839,587
2018-09-19 2018-09-17 2.517 103,900,075 +353 1.27% 261,531,122
2018-09-18 2018-09-14 2.503 103,899,722 -1,052,140 1.27% 260,108,874
2018-09-17 2018-09-13 2.476 104,951,862 +195,895 1.29% 259,871,358
2018-09-14 2018-09-12 2.408 104,755,967 -5,516,037 1.28% 252,220,935
2018-09-13 2018-09-11 2.367 110,272,004 -12,713,918 1.35% 260,976,297
2018-09-12 2018-09-10 2.353 122,985,922 +3,905,681 1.51% 289,383,351
2018-09-11 2018-09-07 2.394 119,080,241 -8,500,672 1.46% 285,080,458
2018-09-10 2018-09-06 2.435 127,580,913 +5,898 1.56% 310,667,199
2018-09-07 2018-09-05 2.462 127,575,015 +9,444 1.56% 314,143,318
2018-09-06 2018-09-04 2.517 127,565,571 -8,375,252 1.56% 321,100,509
2018-09-05 2018-09-03 2.503 135,940,823 +1,478,058 1.67% 340,322,512
2018-09-04 2018-08-31 2.545 134,462,765 +15,547,751 1.65% 342,140,649
2018-09-03 2018-08-30 2.545 118,915,014 +13,740,822 1.46% 302,579,380
2018-08-31 2018-08-29 2.545 105,174,192 +341,907 1.29% 267,615,844
2018-08-30 2018-08-28 2.586 104,832,285 -3,230,278 1.28% 271,048,214
2018-08-29 2018-08-27 2.572 108,062,563 +959,253 1.32% 277,921,923
2018-08-28 2018-08-24 2.531 107,103,310 -34,373,871 1.31% 271,059,301
2018-08-27 2018-08-23 2.613 141,477,181 -5,260,921 1.73% 369,665,958
2018-08-24 2018-08-22 2.613 146,738,102 +6,602,723 1.80% 383,412,227
2018-08-23 2018-08-21 2.736 140,135,379 +7,970,987 1.72% 383,413,572
2018-08-22 2018-08-20 2.709 132,164,392 -680,113 1.62% 357,988,723
2018-08-21 2018-08-17 2.681 132,844,505 +6,512,373 1.63% 356,196,264
2018-08-20 2018-08-16 2.695 126,332,132 +117,762 1.55% 340,462,862
2018-08-17 2018-08-15 2.709 126,214,370 +11,045,743 1.55% 341,872,122
2018-08-16 2018-08-14 2.750 115,168,627 +7,407,541 1.41% 316,679,493
2018-08-15 2018-08-13 2.763 107,761,086 -2,864,888 1.32% 297,785,140
2018-08-14 2018-08-10 2.777 110,625,974 +2,190,062 1.36% 307,215,299
2018-08-13 2018-08-09 2.777 108,435,912 +517,540 1.33% 301,133,359
2018-08-10 2018-08-08 2.791 107,918,372 +95,817 1.32% 301,172,453
2018-08-09 2018-08-07 2.791 107,822,555 -1,460,514 1.32% 300,905,052
2018-08-08 2018-08-06 2.777 109,283,069 +569,439 1.34% 303,485,967
2018-08-07 2018-08-03 2.777 108,713,630 -8,081,659 1.33% 301,904,599
2018-08-06 2018-08-02 2.791 116,795,289 +11,577,154 1.43% 325,945,648
2018-08-03 2018-08-01 2.818 105,218,135 +1,131,570 1.29% 296,515,577
2018-08-02 2018-07-31 2.845 104,086,565 +349,412 1.28% 296,174,528
2018-08-01 2018-07-30 2.832 103,737,153 -294,943 1.27% 293,761,153
2018-07-31 2018-07-27 2.818 104,032,096 +132,375 1.27% 293,173,197
2018-07-30 2018-07-26 2.791 103,899,721 -119 1.27% 289,957,430
2018-07-26 2018-07-24 2.804 103,899,840 +35,818 1.27% 291,379,124
2018-07-25 2018-07-23 2.777 103,864,022 +55,688 1.27% 288,436,932
2018-07-24 2018-07-20 2.777 103,808,334 -100,876 1.27% 288,282,283
2018-07-23 2018-07-19 2.763 103,909,210 -130,847 1.27% 287,140,932
2018-07-20 2018-07-18 2.777 104,040,057 -432,745 1.27% 288,925,792
2018-07-19 2018-07-17 2.763 104,472,802 +207,600 1.28% 288,698,353
2018-07-18 2018-07-16 2.763 104,265,202 +586,311 1.28% 288,124,674
2018-07-17 2018-07-13 2.763 103,678,891 -2,758,750 1.27% 286,504,473
2018-07-16 2018-07-12 2.777 106,437,641 +1,257,217 1.30% 295,584,034
2018-07-13 2018-07-11 2.763 105,180,424 -830,704 1.29% 290,653,783
2018-07-12 2018-07-10 2.804 106,011,128 -9,015,526 1.30% 297,300,069
2018-07-11 2018-07-09 2.832 115,026,654 +68,669 1.41% 325,730,575
2018-07-10 2018-07-06 2.804 114,957,985 -12,779,339 1.41% 322,390,843
2018-07-09 2018-07-05 2.804 127,737,324 +5,064,286 1.57% 358,229,518
2018-07-06 2018-07-04 2.804 122,673,038 +5,513,967 1.50% 344,027,117
2018-07-05 2018-07-03 2.804 117,159,071 +3,429,909 1.44% 328,563,619
2018-07-04 2018-06-29 2.777 113,729,162 -3,030,183 1.39% 315,833,047
2018-07-03 2018-06-28 2.736 116,759,345 -2,805,079 1.43% 319,456,213
2018-06-29 2018-06-27 2.791 119,564,424 +1,816,791 1.47% 333,673,592
2018-06-28 2018-06-26 2.818 117,747,633 +6,572,316 1.44% 331,824,997
2018-06-27 2018-06-25 2.818 111,175,317 -1,106,719 1.36% 313,303,532
2018-06-26 2018-06-22 2.832 112,282,036 -5,168,816 1.38% 317,958,411
2018-06-25 2018-06-21 2.845 117,450,852 -2,943,916 1.44% 334,202,120
2018-06-22 2018-06-20 2.845 120,394,768 -1,606,505 1.48% 342,578,925
2018-06-21 2018-06-19 2.791 122,001,273 +14,461,868 1.50% 340,474,212
2018-06-20 2018-06-15 2.900 107,539,405 +2,512,406 1.32% 311,884,063
2018-06-19 2018-06-14 2.900 105,026,999 +21 1.29% 304,597,624
2018-06-15 2018-06-13 2.928 105,026,978 +73,830 1.29% 307,471,125
2018-06-14 2018-06-12 2.941 104,953,148 +731 1.29% 308,690,755
2018-06-13 2018-06-11 2.955 104,952,417 -824,555 1.29% 310,124,366
2018-06-12 2018-06-08 2.955 105,776,972 +1,469,923 1.30% 312,560,847
2018-06-11 2018-06-07 2.982 104,307,049 -1,079,230 1.28% 311,071,230
2018-06-08 2018-06-06 3.210 105,386,279 +303,360 1.29% 338,307,805
2018-06-07 2018-06-05 3.224 105,082,919 +3,814,312 1.29% 338,826,596
2018-06-06 2018-06-04 3.196 101,268,607 +40,760 1.29% 323,650,932
2018-06-05 2018-06-01 3.168 101,227,847 -292,046 1.29% 320,644,925
2018-06-04 2018-05-31 3.168 101,519,893 +1,761,863 1.29% 321,569,998
2018-06-01 2018-05-30 3.111 99,758,030 -6,337 1.27% 310,321,229
2018-05-31 2018-05-29 3.182 99,764,367 +6,337 1.27% 317,426,352
2018-05-30 2018-05-28 3.196 99,758,030 -684,301 1.27% 318,823,181
2018-05-29 2018-05-25 3.224 100,442,331 -449,864 1.28% 323,863,607
2018-05-28 2018-05-24 3.168 100,892,195 +115,247 1.28% 319,581,729
2018-05-25 2018-05-23 3.153 100,776,948 -211,174 1.28% 317,785,212
2018-05-24 2018-05-21 3.153 100,988,122 +393,581 1.28% 318,451,118
2018-05-23 2018-05-18 3.097 100,594,541 -393,543 1.28% 311,494,523
2018-05-21 2018-05-17 3.111 100,988,084 +448,348 1.28% 314,147,607
2018-05-18 2018-05-16 3.139 100,539,736 +68,360 1.28% 315,609,104
2018-05-17 2018-05-15 3.139 100,471,376 -29,569 1.28% 315,394,512
2018-05-16 2018-05-14 3.082 100,500,945 +98,682 1.28% 309,777,155
2018-05-15 2018-05-11 3.068 100,402,263 -24,511 1.28% 308,046,842
2018-05-14 2018-05-10 3.054 100,426,774 +111,234 1.28% 306,695,554
2018-05-11 2018-05-09 3.026 100,315,540 -576,418 1.28% 303,506,032
2018-05-10 2018-05-08 3.040 100,891,958 -31,680 1.28% 306,683,091
2018-05-09 2018-05-07 3.011 100,923,638 +342,784 1.28% 303,912,292
2018-05-08 2018-05-04 2.997 100,580,854 +225,988 1.28% 301,451,384
2018-05-07 2018-05-03 3.011 100,354,866 -1,514,255 1.28% 302,199,544
2018-05-04 2018-05-02 3.040 101,869,121 +1,524,504 1.30% 309,653,391
2018-05-03 2018-04-30 3.054 100,344,617 +532,544 1.28% 306,444,653
2018-05-02 2018-04-27 3.026 99,812,073 -596,298 1.27% 301,982,786
2018-04-30 2018-04-26 2.983 100,408,371 -549,130 1.28% 299,508,205
2018-04-27 2018-04-25 3.011 100,957,501 +570,644 1.28% 304,014,264
2018-04-26 2018-04-24 3.011 100,386,857 -96,140 1.28% 302,295,878
2018-04-25 2018-04-23 2.954 100,482,997 -1,027,726 1.28% 296,876,228
2018-04-24 2018-04-20 2.997 101,510,723 +1,039,827 1.29% 304,238,299
2018-04-23 2018-04-19 3.040 100,470,896 +133,270 1.28% 305,403,181
2018-04-20 2018-04-18 2.898 100,337,626 +22,528 1.28% 290,745,831
2018-04-19 2018-04-17 2.926 100,315,098 -81,947 1.28% 293,530,362
2018-04-18 2018-04-16 2.969 100,397,045 -39,038 1.28% 298,048,352
2018-04-17 2018-04-13 3.026 100,436,083 +42,030 1.28% 303,870,736
2018-04-16 2018-04-12 3.011 100,394,053 +20,959 1.28% 302,317,548
2018-04-13 2018-04-11 2.997 100,373,094 -147,843 1.28% 300,828,705
2018-04-12 2018-04-10 2.940 100,520,937 +157,382 1.28% 295,560,492
2018-04-11 2018-04-09 2.954 100,363,555 -197,502 1.28% 296,523,337
2018-04-10 2018-04-06 2.969 100,561,057 +34,497 1.28% 298,535,254
2018-04-06 2018-04-03 2.926 100,526,560 -54,301 1.28% 294,149,117
2018-04-04 2018-03-29 2.883 100,580,861 -4,030,120 1.28% 290,021,968
2018-04-03 2018-03-28 2.912 104,610,981 +15,333 1.33% 304,614,550
2018-03-29 2018-03-27 2.926 104,595,648 -64,065 1.33% 306,055,609
2018-03-28 2018-03-26 2.898 104,659,713 +31,216 1.33% 303,269,835
2018-03-27 2018-03-23 2.855 104,628,497 -24,641 1.33% 298,720,861
2018-03-26 2018-03-22 2.912 104,653,138 +58,081 1.33% 304,737,306
2018-03-23 2018-03-21 2.940 104,595,057 -117,570 1.33% 307,539,578
2018-03-22 2018-03-20 2.940 104,712,627 +316,102 1.33% 307,885,268
2018-03-21 2018-03-19 2.940 104,396,525 +195,715 1.33% 306,955,837
2018-03-20 2018-03-16 2.954 104,200,810 +251,333 1.33% 307,860,477
2018-03-19 2018-03-15 2.983 103,949,477 +261,893 1.32% 310,070,972
2018-03-16 2018-03-14 3.011 103,687,584 -85,890 1.32% 312,235,388
2018-03-15 2018-03-13 2.997 103,773,474 -673,740 1.32% 311,020,001
2018-03-14 2018-03-12 3.011 104,447,214 +63,430 1.33% 314,522,869
2018-03-13 2018-03-09 3.082 104,383,784 -131 1.33% 321,745,349
2018-03-12 2018-03-08 3.111 104,383,915 -123,786 1.33% 324,711,152
2018-03-09 2018-03-07 3.054 104,507,701 +122,153 1.33% 319,158,387
2018-03-08 2018-03-06 3.082 104,385,548 -46,930 1.33% 321,750,787
2018-03-07 2018-03-05 2.997 104,432,478 +48,694 1.33% 312,995,106
2018-03-06 2018-03-02 2.997 104,383,784 -35,904 1.33% 312,849,165
2018-03-05 2018-03-01 2.969 104,419,688 +704 1.33% 309,990,358
2018-03-02 2018-02-28 2.997 104,418,984 -63,633 1.33% 312,954,663
2018-03-01 2018-02-27 2.997 104,482,617 -113,346 1.33% 313,145,377
2018-02-28 2018-02-26 3.011 104,595,963 +26,048 1.33% 314,970,799
2018-02-27 2018-02-23 2.997 104,569,915 -60,545 1.33% 313,407,019
2018-02-26 2018-02-22 2.969 104,630,460 -7,427 1.33% 310,616,076
2018-02-23 2018-02-21 2.969 104,637,887 -11,265 1.33% 310,638,124
2018-02-22 2018-02-20 2.926 104,649,152 -1,726,239 1.33% 306,212,166
2018-02-21 2018-02-15 2.926 106,375,391 +212,612 1.35% 311,263,286
2018-02-20 2018-02-13 2.898 106,162,779 -9,152 1.35% 307,625,232
2018-02-14 2018-02-12 2.869 106,171,931 -1,071,987 1.35% 304,635,558
2018-02-13 2018-02-09 2.841 107,243,918 -1,869,423 1.36% 304,664,727
2018-02-12 2018-02-08 2.940 109,113,341 -264,005 1.39% 320,824,634
2018-02-09 2018-02-07 2.940 109,377,346 -9,126,630 1.39% 321,600,885
2018-02-08 2018-02-06 2.954 118,503,976 -1,459,179 1.51% 350,119,069
2018-02-07 2018-02-05 3.082 119,963,155 +4,589 1.53% 369,766,124
2018-02-06 2018-02-02 3.111 119,958,566 +10,335 1.53% 373,159,831
2018-02-05 2018-02-01 3.082 119,948,231 +4,938,015 1.53% 369,720,123
2018-02-02 2018-01-31 3.139 115,010,216 -8,579,943 1.46% 361,034,081
2018-02-01 2018-01-30 3.153 123,590,159 +612 1.57% 389,723,302
2018-01-31 2018-01-29 3.182 123,589,547 -3,265,884 1.57% 393,232,375
2018-01-30 2018-01-26 3.210 126,855,431 +4,155,999 1.61% 407,227,419
2018-01-29 2018-01-25 3.182 122,699,432 -10,206,002 1.56% 390,400,242
2018-01-26 2018-01-24 3.139 132,905,434 -37,779 1.69% 417,209,818
2018-01-25 2018-01-23 3.097 132,943,213 -40,073 1.69% 411,663,320
2018-01-24 2018-01-22 3.097 132,983,286 +77,442 1.69% 411,787,407
2018-01-23 2018-01-19 3.068 132,905,844 -10,223,039 1.69% 407,771,939
2018-01-22 2018-01-18 3.054 143,128,883 +4,928 1.82% 437,104,472
2018-01-19 2018-01-17 3.040 143,123,955 -81,863 1.82% 435,056,448
2018-01-18 2018-01-16 3.068 143,205,818 -14,784 1.82% 439,373,562
2018-01-17 2018-01-15 3.040 143,220,602 +1,220,758 1.82% 435,350,228
2018-01-16 2018-01-12 3.082 141,999,844 +255,557 1.81% 437,690,489
2018-01-15 2018-01-11 3.068 141,744,287 +28,160 1.80% 434,889,400
2018-01-12 2018-01-10 3.040 141,716,127 +1,408,025 1.80% 430,777,048
2018-01-11 2018-01-09 3.026 140,308,102 +704 1.79% 424,504,073
2018-01-10 2018-01-08 3.026 140,307,398 -246,602 1.79% 424,501,943
2018-01-09 2018-01-05 3.040 140,554,000 +233,732 1.79% 427,244,510
2018-01-08 2018-01-04 3.040 140,320,268 +9,511 1.79% 426,534,031
2018-01-04 2018-01-02 3.054 140,310,757 +2,816 1.79% 428,498,135
2018-01-03 2017-12-29 3.011 140,307,941 -152,145 1.79% 422,510,611
2018-01-02 2017-12-28 2.997 140,460,086 +5,274 1.79% 420,973,631
2017-12-29 2017-12-27 2.969 140,454,812 -37,313 1.79% 416,967,703
2017-12-28 2017-12-22 3.040 140,492,125 -217 1.79% 427,056,427
2017-12-27 2017-12-21 2.983 140,492,342 -54,885 1.79% 419,074,712
2017-12-22 2017-12-20 2.983 140,547,227 +41,558 1.79% 419,238,428
2017-12-21 2017-12-19 2.954 140,505,669 -69,888 1.79% 415,122,898
2017-12-20 2017-12-18 2.940 140,575,557 +208,655 1.79% 413,332,606
2017-12-19 2017-12-15 2.940 140,366,902 -805 1.79% 412,719,100
2017-12-18 2017-12-14 2.969 140,367,707 +34,499 1.79% 416,709,114
2017-12-15 2017-12-13 2.969 140,333,208 -516,313 1.79% 416,606,697
2017-12-14 2017-12-12 2.940 140,849,521 -4,747,956 1.79% 414,138,139
2017-12-13 2017-12-11 2.940 145,597,477 -49,563 1.85% 428,098,497
2017-12-12 2017-12-08 2.926 145,647,040 +69,525 1.85% 426,175,413
2017-12-11 2017-12-07 2.926 145,577,515 +4,865,476 1.85% 425,971,977
2017-12-08 2017-12-06 2.926 140,712,039 +1,626,929 1.79% 411,735,188
2017-12-07 2017-12-05 3.011 139,085,110 +941,873 1.77% 418,828,289
2017-12-06 2017-12-04 3.011 138,143,237 +846,131 1.76% 415,992,018
2017-12-05 2017-12-01 3.040 137,297,106 -154,179 1.75% 417,344,471
2017-12-04 2017-11-30 3.026 137,451,285 -429,448 1.75% 415,860,734
2017-12-01 2017-11-29 3.040 137,880,733 +341,447 1.75% 419,118,532
2017-11-30 2017-11-28 3.068 137,539,286 +242,180 1.75% 421,987,926
2017-11-29 2017-11-27 3.068 137,297,106 -186,141 1.75% 421,244,887
2017-11-28 2017-11-24 3.082 137,483,247 +185,859 1.75% 423,768,843
2017-11-27 2017-11-23 3.068 137,297,388 -163,612 1.75% 421,245,752
2017-11-24 2017-11-22 3.068 137,461,000 +77,917 1.75% 421,747,734
2017-11-23 2017-11-21 3.026 137,383,083 +85,890 1.75% 415,654,388
2017-11-21 2017-11-17 3.068 137,297,193 -16,897 1.75% 421,245,154
2017-11-20 2017-11-16 3.082 137,314,090 -40,832 1.75% 423,247,445
2017-11-17 2017-11-15 3.097 137,354,922 +38,720 1.75% 425,324,332
2017-11-16 2017-11-14 3.139 137,316,202 +15,489 1.75% 431,055,871
2017-11-14 2017-11-10 3.182 137,300,713 -238,661 1.75% 436,858,026
2017-11-13 2017-11-09 3.210 137,539,374 +26,277 1.75% 441,524,686
2017-11-10 2017-11-08 3.210 137,513,097 +210,500 1.75% 441,440,332
2017-11-09 2017-11-07 3.239 137,302,597 +5,640 1.75% 444,665,163
2017-11-08 2017-11-06 3.224 137,296,957 +49 1.75% 442,696,692
2017-11-06 2017-11-02 3.253 137,296,908 -324,599 1.75% 446,596,944
2017-11-03 2017-11-01 3.253 137,621,507 +302,070 1.75% 447,652,794
2017-11-02 2017-10-31 3.253 137,319,437 -394,999 1.75% 446,670,226
2017-11-01 2017-10-30 3.239 137,714,436 -437,896 1.75% 445,998,936
2017-10-31 2017-10-27 3.239 138,152,332 +221,764 1.76% 447,417,096
2017-10-30 2017-10-26 3.239 137,930,568 -401,992 1.75% 446,698,896
2017-10-27 2017-10-25 3.239 138,332,560 +333,812 1.76% 448,000,779
2017-10-26 2017-10-24 3.182 137,998,748 +59,780 1.76% 439,079,006
2017-10-25 2017-10-23 3.239 137,938,968 -2,445,036 1.76% 446,726,100
2017-10-24 2017-10-20 3.196 140,384,004 -3,844,051 1.79% 448,662,375
2017-10-23 2017-10-19 3.168 144,228,055 +6,158,703 1.84% 456,850,514
2017-10-20 2017-10-18 3.153 138,069,352 -124,611 1.76% 435,381,297
2017-10-19 2017-10-17 3.153 138,193,963 -6,742 1.76% 435,774,240
2017-10-18 2017-10-16 3.153 138,200,705 -73,921 1.76% 435,795,499
2017-10-17 2017-10-13 3.139 138,274,626 +333,702 1.76% 434,064,506
2017-10-16 2017-10-12 3.097 137,940,924 +26,816 1.76% 427,138,907
2017-10-13 2017-10-11 3.125 137,914,108 -123,970 1.75% 430,973,814
2017-10-12 2017-10-10 3.125 138,038,078 -67,585 1.76% 431,361,214
2017-10-11 2017-10-09 3.111 138,105,663 +176,003 1.76% 429,610,720
2017-10-10 2017-10-06 3.139 137,929,660 -9,152 1.75% 432,981,606
2017-10-09 2017-10-04 3.097 137,938,812 -33,089 1.76% 427,132,367
2017-10-06 2017-10-03 3.082 137,971,901 -59,137 1.76% 425,275,036
2017-10-04 2017-09-29 3.068 138,031,038 -51,393 1.76% 423,496,683
2017-10-03 2017-09-28 3.068 138,082,431 +96,450 1.76% 423,654,363
2017-09-29 2017-09-27 3.082 137,985,981 +54,913 1.76% 425,318,435
2017-09-28 2017-09-26 3.082 137,931,068 -166,147 1.75% 425,149,175
2017-09-27 2017-09-25 3.082 138,097,215 -441,416 1.76% 425,661,295
2017-09-26 2017-09-22 3.097 138,538,631 +728,653 1.76% 428,989,728
2017-09-25 2017-09-21 3.082 137,809,978 -269,496 1.75% 424,775,936
2017-09-22 2017-09-20 3.111 138,079,474 -78,145 1.76% 429,529,253
2017-09-21 2017-09-19 3.153 138,157,619 +110,530 1.76% 435,659,634
2017-09-20 2017-09-18 3.153 138,047,089 -8,224,277 1.76% 435,311,094
2017-09-19 2017-09-15 3.111 146,271,366 +243,277 1.86% 455,012,094
2017-09-18 2017-09-14 3.153 146,028,089 -11,264 1.86% 460,477,998
2017-09-15 2017-09-13 3.153 146,039,353 +7,040 1.86% 460,513,517
2017-09-14 2017-09-12 3.168 146,032,313 -59,841 1.86% 462,565,603
2017-09-13 2017-09-11 3.153 146,092,154 +4,926,555 1.86% 460,680,018
2017-09-12 2017-09-08 3.139 141,165,599 -4,162,842 1.80% 443,139,697
2017-09-11 2017-09-07 3.139 145,328,441 +5,122,397 1.85% 456,207,474
2017-09-08 2017-09-06 3.139 140,206,044 +138,690 1.78% 440,127,512
2017-09-07 2017-09-05 3.125 140,067,354 -3,351,804 1.78% 437,702,587
2017-09-06 2017-09-04 3.168 143,419,158 +4,362,062 1.82% 454,288,287
2017-09-05 2017-09-01 3.082 139,057,096 -131,435 1.77% 428,619,966
2017-09-04 2017-08-31 3.068 139,188,531 +130,947 1.77% 427,048,018
2017-09-01 2017-08-30 3.040 139,057,584 -172,483 1.77% 422,695,828
2017-08-31 2017-08-29 2.997 139,230,067 +2,636,527 1.77% 417,287,135
2017-08-30 2017-08-28 2.926 136,593,540 -13,989 1.74% 399,684,116
2017-08-29 2017-08-25 2.940 136,607,529 -118,978 1.74% 401,665,461
2017-08-28 2017-08-24 2.940 136,726,507 +133,052 1.74% 402,015,291
2017-08-25 2017-08-22 2.940 136,593,455 -180,228 1.74% 401,624,080
2017-08-24 2017-08-21 2.940 136,773,683 +127,477 1.74% 402,154,002
2017-08-22 2017-08-18 2.912 136,646,206 +39,693 1.74% 397,897,259
2017-08-21 2017-08-17 2.898 136,606,513 -3,943,879 1.74% 395,841,279
2017-08-18 2017-08-16 2.898 140,550,392 +3,801,647 1.79% 407,269,358
2017-08-17 2017-08-15 2.898 136,748,745 +155,587 1.74% 396,253,421
2017-08-16 2017-08-14 2.912 136,593,158 +262 1.74% 397,742,789
2017-08-15 2017-08-11 2.898 136,592,896 -26,311 1.74% 395,801,821
2017-08-14 2017-08-10 2.940 136,619,207 -15,130 1.74% 401,699,798
2017-08-11 2017-08-09 2.969 136,634,337 +140,676 1.74% 405,625,872
2017-08-10 2017-08-08 2.926 136,493,661 -149,954 1.74% 399,391,861
2017-08-09 2017-08-07 2.954 136,643,615 -19,488 1.74% 403,712,490
2017-08-08 2017-08-04 2.969 136,663,103 -435,977 1.74% 405,711,270
2017-08-07 2017-08-03 2.969 137,099,080 +124,764 1.74% 407,005,553
2017-08-04 2017-08-02 2.969 136,974,316 -223,876 1.74% 406,635,166
2017-08-03 2017-08-01 3.011 137,198,192 +164,554 1.75% 413,146,195
2017-08-02 2017-07-31 3.040 137,033,638 +11,910 1.74% 416,543,603
2017-08-01 2017-07-28 3.168 137,021,728 -101,378 1.74% 434,024,066
2017-07-31 2017-07-27 3.182 137,123,106 -52,097 1.74% 436,292,923
2017-07-28 2017-07-26 3.210 137,175,203 +136,589 1.75% 440,355,635
2017-07-27 2017-07-25 3.210 137,038,614 +7,744 1.74% 439,917,162
2017-07-26 2017-07-24 3.239 137,030,870 +9,153 1.74% 443,785,154
2017-07-24 2017-07-20 3.224 137,021,717 -742,734 1.74% 441,809,216
2017-07-21 2017-07-19 3.153 137,764,451 -504,777 1.75% 434,419,837
2017-07-20 2017-07-18 3.111 138,269,228 -181,635 1.76% 430,119,528
2017-07-19 2017-07-17 3.111 138,450,863 -164,739 1.76% 430,684,547
2017-07-18 2017-07-14 3.139 138,615,602 -97,858 1.76% 435,134,880
2017-07-17 2017-07-13 3.139 138,713,460 -11,968 1.76% 435,442,070
2017-07-14 2017-07-12 3.111 138,725,428 +84,481 1.77% 431,538,648
2017-07-12 2017-07-10 3.097 138,640,947 -12,672 1.76% 429,306,553
2017-07-11 2017-07-07 3.097 138,653,619 -22,314 1.76% 429,345,792
2017-07-10 2017-07-06 3.097 138,675,933 +19,009 1.76% 429,414,888
2017-07-07 2017-07-05 3.097 138,656,924 -261,189 1.76% 429,356,026
2017-07-06 2017-07-04 3.097 138,918,113 +258,373 1.77% 430,164,807
2017-07-05 2017-07-03 3.125 138,659,740 -218,874 1.76% 433,303,872
2017-07-04 2017-06-30 3.097 138,878,614 +206,906 1.77% 430,042,497
2017-07-03 2017-06-29 3.125 138,671,708 -220,356 1.76% 433,341,272
2017-06-30 2017-06-28 3.125 138,892,064 +211,907 1.77% 434,029,872
2017-06-29 2017-06-27 3.153 138,680,157 +39,425 1.76% 437,307,380
2017-06-28 2017-06-26 3.168 138,640,732 -168,963 1.76% 439,152,353
2017-06-27 2017-06-23 3.153 138,809,695 -10,560 1.77% 437,715,859
2017-06-26 2017-06-22 3.139 138,820,255 +179,523 1.77% 435,777,316
2017-06-23 2017-06-21 3.097 138,640,732 -9,152 1.76% 429,305,887
2017-06-22 2017-06-20 3.111 138,649,884 +9,152 1.76% 431,303,650
2017-06-20 2017-06-16 3.111 138,640,732 -17,600 1.76% 431,275,180
2017-06-19 2017-06-15 3.125 138,658,332 +17,600 1.76% 433,299,472
2017-06-15 2017-06-13 3.168 138,640,732 -278,085 1.76% 439,152,353
2017-06-14 2017-06-12 3.182 138,918,817 +29,569 1.77% 442,006,446
2017-06-13 2017-06-09 3.210 138,889,248 -103,490 1.77% 445,858,010
2017-06-12 2017-06-08 3.224 138,992,738 +114,050 1.77% 448,164,524
2017-06-08 2017-06-06 3.210 138,878,688 -52,803 1.77% 445,824,111
2017-06-07 2017-06-05 3.210 138,931,491 -51,840 1.77% 445,993,617
2017-06-06 2017-06-02 3.196 138,983,331 -14,785 1.77% 444,185,873
2017-06-05 2017-06-01 3.196 138,998,116 +51,647 1.77% 444,233,126
2017-06-02 2017-05-31 3.365 138,946,469 -5,378,346 1.77% 467,608,180
2017-06-01 2017-05-29 3.365 144,324,815 -1,174,026 1.84% 485,708,378
2017-05-31 2017-05-26 3.351 145,498,841 +221,018 1.90% 487,539,688
2017-05-29 2017-05-25 3.336 145,277,823 -26,088 1.90% 484,682,580
2017-05-26 2017-05-24 3.336 145,303,911 -9,984,377 1.90% 484,769,616
2017-05-25 2017-05-23 3.351 155,288,288 -829,167 2.03% 520,342,313
2017-05-24 2017-05-22 3.380 156,117,455 -1,373 2.04% 527,669,574
2017-05-23 2017-05-19 3.395 156,118,828 +74,818 2.04% 529,948,673
2017-05-22 2017-05-18 3.395 156,044,010 +30,888 2.04% 529,694,701
2017-05-19 2017-05-17 3.438 156,013,122 +64,521 2.04% 536,408,605
2017-05-18 2017-05-16 3.467 155,948,601 +777,005 2.04% 540,730,723
2017-05-17 2017-05-15 3.424 155,171,596 -354,542 2.03% 531,254,589
2017-05-16 2017-05-12 3.409 155,526,138 +292,406 2.03% 530,202,597
2017-05-15 2017-05-11 3.424 155,233,732 +229,944 2.03% 531,467,322
2017-05-12 2017-05-10 3.438 155,003,788 +102,419 2.02% 532,938,285
2017-05-11 2017-05-09 3.424 154,901,369 -208,330 2.02% 530,329,424
2017-05-10 2017-05-08 3.336 155,109,699 +4,191,846 2.02% 517,484,139
2017-05-09 2017-05-05 3.365 150,917,853 +10,555,859 1.97% 507,896,481
2017-05-08 2017-05-04 3.395 140,361,994 -24,703 1.83% 476,461,765
2017-05-05 2017-05-02 3.409 140,386,697 +6,057,219 1.83% 478,590,880
2017-05-04 2017-04-28 3.424 134,329,478 +205,897 1.75% 459,898,290
2017-05-02 2017-04-27 3.453 134,123,581 +606,061 1.75% 463,101,398
2017-04-28 2017-04-26 3.453 133,517,520 -22,045,018 1.74% 461,008,792
2017-04-27 2017-04-25 3.409 155,562,538 +342,416 2.03% 530,326,688
2017-04-26 2017-04-24 3.351 155,220,122 +317,117 2.03% 520,113,902
2017-04-25 2017-04-21 3.380 154,903,005 -3,035 2.02% 523,564,791
2017-04-24 2017-04-20 3.409 154,906,040 -177,488 2.02% 528,088,627
2017-04-21 2017-04-19 3.395 155,083,528 +1 2.02% 526,434,325
2017-04-20 2017-04-18 3.438 155,083,527 -3,947 2.02% 533,212,446
2017-04-19 2017-04-13 3.540 155,087,474 +38,012,155 2.02% 549,042,042
2017-04-18 2017-04-12 3.555 117,075,319 +16,663,942 1.53% 416,176,718
2017-04-13 2017-04-11 3.526 100,411,377 -24,025,584 1.31% 354,014,373
2017-04-12 2017-04-10 3.555 124,436,961 +3,432,687 1.62% 442,345,718
2017-04-11 2017-04-07 3.526 121,004,274 -335,649 1.58% 426,617,515
2017-04-10 2017-04-06 3.511 121,339,923 +30,888 1.58% 426,033,120
2017-04-07 2017-04-05 3.540 121,309,035 -239,554 1.58% 429,459,315
2017-04-06 2017-04-03 3.526 121,548,589 +168,854 1.59% 428,536,574
2017-04-05 2017-03-31 3.497 121,379,735 +45,303 1.58% 424,404,551
2017-04-03 2017-03-30 3.526 121,334,432 -1,015,873 1.58% 427,781,533
2017-03-31 2017-03-29 3.569 122,350,305 +578,636 1.60% 436,710,613
2017-03-30 2017-03-28 3.540 121,771,669 +48,048 1.59% 431,097,136
2017-03-29 2017-03-27 3.555 121,723,621 -326,204 1.59% 432,700,398
2017-03-28 2017-03-24 3.642 122,049,825 -47,179 1.59% 444,528,669
2017-03-27 2017-03-23 3.657 122,097,004 -68,049 1.59% 446,479,306
2017-03-24 2017-03-22 3.569 122,165,053 +1,589 1.59% 436,049,384
2017-03-23 2017-03-21 3.642 122,163,464 +19,671,543 1.59% 444,942,564
2017-03-22 2017-03-20 3.540 102,491,921 +2,658,441 1.34% 362,842,802
2017-03-21 2017-03-17 3.497 99,833,480 -47,011,746 1.30% 349,068,016
2017-03-20 2017-03-16 3.497 146,845,226 -624 1.92% 513,444,705
2017-03-16 2017-03-14 3.482 146,845,850 -7,796,819 1.92% 511,307,524
2017-03-15 2017-03-13 3.482 154,642,669 +124,238 2.02% 538,455,532
2017-03-14 2017-03-10 3.424 154,518,431 +19,013,285 2.02% 529,018,375
2017-03-13 2017-03-09 3.424 135,505,146 -1,372 1.77% 463,923,376
2017-03-10 2017-03-08 3.511 135,506,518 -2,302,187 1.77% 475,773,045
2017-03-09 2017-03-07 3.526 137,808,705 -18,815,602 1.80% 485,863,890
2017-03-08 2017-03-06 3.511 156,624,307 +882,711 2.04% 549,919,108
2017-03-07 2017-03-03 3.482 155,741,596 +54,227,674 2.03% 542,281,923
2017-03-06 2017-03-02 3.526 101,513,922 -1,006,263 1.32% 357,901,549
2017-03-03 2017-03-01 3.482 102,520,185 +67,954 1.34% 356,968,494
2017-03-02 2017-02-28 3.438 102,452,231 -52,853 1.34% 352,254,077
2017-03-01 2017-02-27 3.453 102,505,084 +295,839 1.34% 353,929,170
2017-02-28 2017-02-24 3.482 102,209,245 -446,847 1.33% 355,885,822
2017-02-27 2017-02-23 3.511 102,656,092 -276,150 1.34% 360,432,858
2017-02-24 2017-02-22 3.482 102,932,242 -49,507,083 1.34% 358,403,250
2017-02-23 2017-02-21 3.453 152,439,325 -625,310 1.99% 526,341,930
2017-02-21 2017-02-17 3.482 153,064,635 +470,870 2.00% 532,960,922
2017-02-20 2017-02-16 3.526 152,593,765 +5,512,480 1.99% 537,990,690
2017-02-17 2017-02-15 3.555 147,081,285 +46,708,503 1.92% 522,841,253
2017-02-16 2017-02-14 3.336 100,372,782 -23,086,384 1.31% 334,868,309
2017-02-15 2017-02-13 3.336 123,459,166 -19,185,124 1.61% 411,890,169
2017-02-14 2017-02-10 3.322 142,644,290 +11,911,789 1.86% 473,818,315
2017-02-13 2017-02-09 3.278 130,732,501 +15,693,168 1.71% 428,537,363
2017-02-10 2017-02-08 3.263 115,039,333 +15,011,148 1.50% 375,419,631
2017-02-09 2017-02-07 3.205 100,028,185 -229,258 1.31% 320,603,069
2017-02-08 2017-02-06 3.176 100,257,443 +120,806 1.31% 318,416,616
2017-02-07 2017-02-03 3.161 100,136,637 +120,807 1.31% 316,574,071
2017-02-06 2017-02-02 3.176 100,015,830 +199,981 1.31% 317,649,256
2017-02-03 2017-02-01 3.191 99,815,849 +7,224 1.30% 318,468,311
2017-02-02 2017-01-27 3.205 99,808,625 -394,707 1.30% 319,899,351
2017-02-01 2017-01-25 3.205 100,203,332 -950,263 1.31% 321,164,437
2017-01-26 2017-01-24 3.220 101,153,595 -34,807,009 1.32% 325,683,833
2017-01-25 2017-01-23 3.220 135,960,604 +430,429 1.77% 437,751,824
2017-01-24 2017-01-20 3.191 135,530,175 +272 1.77% 432,416,960
2017-01-23 2017-01-19 3.191 135,529,903 -68,282 1.77% 432,416,092
2017-01-20 2017-01-18 3.176 135,598,185 -10,030,534 1.77% 430,658,452
2017-01-19 2017-01-17 3.103 145,628,719 +187,532 1.90% 451,907,176
2017-01-18 2017-01-16 3.132 145,441,187 -8,861,571 1.90% 455,563,033
2017-01-17 2017-01-13 3.191 154,302,758 +68,640 2.01% 492,311,985
2017-01-16 2017-01-12 3.220 154,234,118 +138 2.01% 496,586,985
2017-01-12 2017-01-10 3.161 154,233,980 -252 2.01% 487,598,549
2017-01-11 2017-01-09 3.161 154,234,232 +96,411 2.01% 487,599,346
2017-01-10 2017-01-06 3.176 154,137,821 -234,034 2.01% 489,540,147
2017-01-09 2017-01-05 3.132 154,371,855 +114,629 2.01% 483,536,417
2017-01-06 2017-01-04 3.103 154,257,226 +85,758 2.01% 478,682,693
2017-01-05 2017-01-03 3.118 154,171,468 +6,178 2.01% 480,662,661
2017-01-04 2016-12-30 3.103 154,165,290 -266,324 2.01% 478,397,403
2017-01-03 2016-12-29 3.074 154,431,614 +260,146 2.02% 474,724,090
2016-12-30 2016-12-28 3.074 154,171,468 -210,576 2.01% 473,924,399
2016-12-29 2016-12-23 3.059 154,382,044 -2,883 2.01% 472,322,557
2016-12-28 2016-12-22 3.074 154,384,927 +542,325 2.01% 474,580,574
2016-12-23 2016-12-21 3.118 153,842,602 +13,045 2.01% 479,637,351
2016-12-22 2016-12-20 3.147 153,829,557 +267,010 2.01% 484,078,892
2016-12-21 2016-12-19 3.161 153,562,547 +26,769 2.00% 485,475,867
2016-12-20 2016-12-16 3.176 153,535,778 +125,612 2.00% 487,628,065
2016-12-16 2016-12-14 3.234 153,410,166 -1 2.00% 496,169,106
2016-12-15 2016-12-13 3.249 153,410,167 -171,603 2.00% 498,404,106
2016-12-14 2016-12-12 3.249 153,581,770 +95,272 2.00% 498,961,615
2016-12-13 2016-12-09 3.365 153,486,498 -41,184 2.00% 516,540,957
2016-12-12 2016-12-08 3.351 153,527,682 -171,595 2.00% 514,442,848
2016-12-09 2016-12-07 3.322 153,699,277 +84,427 2.01% 510,539,416
2016-12-07 2016-12-05 3.380 153,614,850 -90,055 2.00% 519,210,888
2016-12-06 2016-12-02 3.424 153,704,905 -218,825 2.01% 526,233,140
2016-12-02 2016-11-30 3.395 153,923,730 -1 2.01% 522,497,366
2016-12-01 2016-11-29 3.380 153,923,731 -36,375 2.01% 520,254,891
2016-11-30 2016-11-28 3.278 153,960,106 +36,376 2.01% 504,676,782
2016-11-25 2016-11-23 3.293 153,923,730 -79 2.01% 506,800,020
2016-11-24 2016-11-22 3.322 153,923,809 -25,867 2.01% 511,285,239
2016-11-23 2016-11-21 3.278 153,949,676 +16,474 2.01% 504,642,592
2016-11-22 2016-11-18 3.263 153,933,202 +9,472 2.01% 502,345,975
2016-11-21 2016-11-17 3.278 153,923,730 -1 2.01% 504,557,542
2016-11-18 2016-11-16 3.293 153,923,731 -183 2.01% 506,800,023
2016-11-16 2016-11-14 3.234 153,923,914 -5,491 2.01% 497,830,703
2016-11-15 2016-11-11 3.263 153,929,405 +5,675 2.01% 502,333,584
2016-11-14 2016-11-10 3.278 153,923,730 -127,991 2.01% 504,557,542
2016-11-11 2016-11-09 3.234 154,051,721 +917,030 2.01% 498,244,065
2016-11-10 2016-11-08 3.336 153,134,691 -186,212 2.00% 510,895,026
2016-11-09 2016-11-07 3.263 153,320,903 +186,014 2.00% 500,347,797
2016-11-08 2016-11-04 3.234 153,134,889 -67,954 2.00% 495,278,788
2016-11-07 2016-11-03 3.249 153,202,843 +67,954 2.00% 497,730,544
2016-11-04 2016-11-02 3.263 153,134,889 +1,098,240 2.00% 499,740,759
2016-11-02 2016-10-31 3.307 152,036,649 +171,600 1.98% 502,801,716
2016-11-01 2016-10-28 3.293 151,865,049 +6,864 1.98% 500,021,731
2016-10-31 2016-10-27 3.351 151,858,185 +165,423 1.98% 508,848,673
2016-10-28 2016-10-26 3.336 151,692,762 +308,193 1.98% 506,084,396
2016-10-27 2016-10-25 3.351 151,384,569 -556,670 1.98% 507,261,673
2016-10-26 2016-10-24 3.351 151,941,239 +213,470 1.98% 509,126,972
2016-10-25 2016-10-20 3.365 151,727,769 -183,955 1.98% 510,622,159
2016-10-24 2016-10-19 3.336 151,911,724 -28,142 1.98% 506,814,907
2016-10-20 2016-10-18 3.336 151,939,866 +211,411 1.98% 506,908,795
2016-10-18 2016-10-14 3.307 151,728,455 +517 1.98% 501,782,485
2016-10-17 2016-10-13 3.293 151,727,938 +686 1.98% 499,570,287
2016-10-14 2016-10-12 3.351 151,727,252 -1,203 1.98% 508,409,941
2016-10-13 2016-10-11 3.380 151,728,455 +1,373 1.98% 512,834,963
2016-10-11 2016-10-06 3.351 151,727,082 -78,250 1.98% 508,409,371
2016-10-07 2016-10-05 3.336 151,805,332 +68,640 1.98% 506,459,957
2016-10-06 2016-10-04 3.351 151,736,692 -177,777 1.98% 508,441,572
2016-10-05 2016-10-03 3.380 151,914,469 -382,603 1.98% 513,463,681
2016-10-04 2016-09-30 3.336 152,297,072 +624,281 1.99% 508,100,523
2016-10-03 2016-09-29 3.395 151,672,791 +206,606 1.98% 514,856,506
2016-09-29 2016-09-27 3.395 151,466,185 -151,008 1.98% 514,155,177
2016-09-28 2016-09-26 3.409 151,617,193 +100,901 1.98% 516,876,652
2016-09-27 2016-09-23 3.497 151,516,292 +41,184 1.98% 529,777,099
2016-09-26 2016-09-22 3.482 151,475,108 -56,285 1.98% 527,426,294
2016-09-23 2016-09-21 3.482 151,531,393 +274,560 1.98% 527,622,275
2016-09-22 2016-09-20 3.467 151,256,833 -6,864 1.97% 524,462,650
2016-09-21 2016-09-19 3.497 151,263,697 +4,119 1.97% 528,893,900
2016-09-20 2016-09-15 3.424 151,259,578 -827,799 1.97% 517,861,175
2016-09-19 2016-09-14 3.351 152,087,377 +384,727 1.98% 509,616,653
2016-09-15 2016-09-13 3.336 151,702,650 +437,076 1.98% 506,117,384
2016-09-14 2016-09-12 3.409 151,265,574 +5,492 1.97% 515,677,951
2016-09-13 2016-09-09 3.569 151,260,082 -339,768 1.97% 539,899,619
2016-09-09 2016-09-07 3.438 151,599,850 -141,399 1.98% 521,234,772
2016-09-08 2016-09-06 3.453 151,741,249 +141,399 1.98% 523,931,616
2016-09-05 2016-09-01 3.293 151,599,850 +6,177 1.98% 499,148,553
2016-09-02 2016-08-31 3.278 151,593,673 +16,574,506 1.98% 496,919,683
2016-09-01 2016-08-30 3.307 135,019,167 +24,055,192 1.76% 446,523,054
2016-08-31 2016-08-29 3.395 110,963,975 -14,268 1.45% 376,669,566
2016-08-30 2016-08-26 3.395 110,978,243 -4,970 1.45% 376,718,000
2016-08-29 2016-08-25 3.395 110,983,213 +225,582 1.45% 376,734,870
2016-08-26 2016-08-24 3.438 110,757,631 -63,148 1.45% 380,809,932
2016-08-24 2016-08-22 3.424 110,820,779 +7,644,463 1.45% 379,412,527
2016-08-23 2016-08-19 3.511 103,176,316 +610,257 1.35% 362,259,401
2016-08-19 2016-08-17 3.540 102,566,059 -52,609 1.34% 363,105,266
2016-08-18 2016-08-16 3.598 102,618,668 +1,629,514 1.34% 369,271,620
2016-08-17 2016-08-15 3.555 100,989,154 -9,402,561 1.32% 358,993,980
2016-08-16 2016-08-12 3.584 110,391,715 +2,631,658 1.44% 395,634,534
2016-08-15 2016-08-11 3.453 107,760,057 +26,747 1.41% 372,073,521
2016-08-12 2016-08-10 3.409 107,733,310 -43,899,446 1.41% 367,272,546
2016-08-11 2016-08-09 3.453 151,632,756 -10,502 1.98% 523,557,011
2016-08-10 2016-08-08 3.409 151,643,258 +40,377 1.98% 516,965,510
2016-08-09 2016-08-05 3.336 151,602,881 -146,563 1.98% 505,784,530
2016-08-08 2016-08-04 3.263 151,749,444 +105,705 1.98% 495,219,494
2016-08-05 2016-08-03 3.234 151,643,739 -378,623 1.98% 490,456,014
2016-08-04 2016-08-01 3.322 152,022,362 -2,400,341 1.98% 504,969,245
2016-08-03 2016-07-29 3.336 154,422,703 +55,269,633 2.02% 515,192,151
2016-08-01 2016-07-28 3.365 99,153,070 -221,022 1.29% 333,688,124
2016-07-29 2016-07-27 3.380 99,374,092 +1,068,967 1.30% 335,879,705
2016-07-28 2016-07-26 3.307 98,305,125 -272,502 1.28% 325,105,729
2016-07-27 2016-07-25 3.293 98,577,627 +1,582,594 1.29% 324,570,769
2016-07-26 2016-07-22 3.293 96,995,033 -54,632,190 1.27% 319,360,015
2016-07-25 2016-07-21 3.482 151,627,223 -53,450 1.98% 527,955,948
2016-07-22 2016-07-20 3.205 151,680,673 +161,400 1.98% 486,155,869
2016-07-21 2016-07-19 3.234 151,519,273 +4,161,991 1.98% 490,053,458
2016-07-20 2016-07-18 3.249 147,357,282 -343,204 1.92% 478,739,289
2016-07-19 2016-07-15 3.263 147,700,486 -4,406,552 1.93% 482,006,115
2016-07-18 2016-07-14 3.176 152,107,038 +148,263 1.99% 483,090,401
2016-07-15 2016-07-13 3.161 151,958,775 -2,940,539 1.98% 480,405,668
2016-07-14 2016-07-12 3.161 154,899,314 +3,062,238 2.02% 489,701,950
2016-07-13 2016-07-11 3.132 151,837,076 +33,976,122 1.98% 475,596,771
2016-07-12 2016-07-08 3.074 117,860,954 +5,010,722 1.54% 362,305,572
2016-07-11 2016-07-07 3.074 112,850,232 +34,135 1.47% 346,902,570
2016-07-08 2016-07-06 3.045 112,816,097 -541,639 1.47% 343,510,457
2016-07-07 2016-07-05 3.103 113,357,736 +569,095 1.48% 351,765,605
2016-07-06 2016-07-04 3.161 112,788,641 -19,018,659 1.47% 356,572,383
2016-07-05 2016-06-30 3.132 131,807,300 -8,880,897 1.72% 412,857,833
2016-07-04 2016-06-29 3.030 140,688,197 +122,866 1.84% 426,327,752
2016-06-30 2016-06-28 3.016 140,565,331 +72,072 1.83% 423,907,568
2016-06-29 2016-06-27 3.045 140,493,259 -4,118 1.83% 427,783,844
2016-06-28 2016-06-24 3.016 140,497,377 -8,484,014 1.83% 423,702,637
2016-06-27 2016-06-23 3.118 148,981,391 -2,625,925 1.94% 464,481,481
2016-06-24 2016-06-22 3.118 151,607,316 -76,877 1.98% 472,668,366
2016-06-23 2016-06-21 3.132 151,684,193 +74,817 1.98% 475,117,898
2016-06-22 2016-06-20 3.132 151,609,376 -427,147 1.98% 474,883,550
2016-06-21 2016-06-17 3.074 152,036,523 +359,674 1.98% 467,361,560
2016-06-20 2016-06-16 3.030 151,676,849 +54,844,748 1.98% 459,626,688
2016-06-17 2016-06-15 3.074 96,832,101 +17,160 1.26% 297,662,699
2016-06-16 2016-06-14 3.045 96,814,941 +2,059 1.26% 294,789,002
2016-06-15 2016-06-13 3.132 96,812,882 +206 1.26% 303,245,395
2016-06-14 2016-06-10 3.263 96,812,676 -144,831 1.26% 315,938,716
2016-06-13 2016-06-08 3.482 96,957,507 -8,034,211 1.27% 337,599,618
2016-06-10 2016-06-07 3.395 104,991,718 +332,835 1.37% 356,396,613
2016-06-08 2016-06-06 3.336 104,658,883 +5,559,853 1.37% 349,167,797
2016-06-07 2016-06-03 3.351 99,099,030 +1,029,599 1.29% 332,062,509
2016-06-06 2016-06-02 3.336 98,069,431 -29,387,758 1.28% 327,183,763
2016-06-03 2016-06-01 3.278 127,457,189 -2,253,067 1.66% 417,800,985
2016-06-02 2016-05-31 3.512 129,710,256 -430,401 1.69% 455,587,026
2016-06-01 2016-05-30 3.497 130,140,657 +2,707,723 1.70% 455,161,884
2016-05-31 2016-05-27 3.468 127,432,934 +38,972 1.70% 441,898,607
2016-05-27 2016-05-25 3.557 127,393,962 -113,554 1.70% 453,139,347
2016-05-26 2016-05-24 3.572 127,507,516 -39 1.70% 455,440,928
2016-05-25 2016-05-23 3.542 127,507,555 -32 1.70% 451,645,725
2016-05-24 2016-05-20 3.572 127,507,587 -965,387 1.70% 455,441,182
2016-05-23 2016-05-19 3.646 128,472,974 +11,960,969 1.71% 468,449,620
2016-05-20 2016-05-18 3.646 116,512,005 -1 1.55% 424,836,468
2016-05-19 2016-05-17 3.721 116,512,006 +372,242 1.55% 433,506,603
2016-05-18 2016-05-16 3.631 116,139,764 -372,242 1.55% 421,750,683
2016-05-17 2016-05-13 3.631 116,512,006 -3,225,197 1.55% 423,102,445
2016-05-16 2016-05-12 3.661 119,737,203 -234,018 1.60% 438,378,499
2016-05-13 2016-05-11 3.661 119,971,221 -352,864 1.60% 439,235,279
2016-05-12 2016-05-10 3.617 120,324,085 +4,032 1.60% 435,154,892
2016-05-11 2016-05-09 3.557 120,320,053 -26,590,019 1.60% 427,977,507
2016-05-10 2016-05-06 3.542 146,910,072 -6,800,114 1.96% 520,371,565
2016-05-09 2016-05-05 3.617 153,710,186 +67,864 2.05% 555,896,514
2016-05-05 2016-05-03 3.691 153,642,322 -227,108 2.05% 567,084,232
2016-05-04 2016-04-29 3.706 153,869,430 +204,935 2.05% 570,212,483
2016-05-03 2016-04-28 3.661 153,664,495 +10,077 2.05% 562,592,151
2016-04-29 2016-04-27 3.721 153,654,418 -168,651 2.05% 571,702,498
2016-04-28 2016-04-26 3.780 153,823,069 +159,916 2.05% 581,487,278
2016-04-27 2016-04-25 3.810 153,663,153 -110,866 2.05% 585,456,638
2016-04-26 2016-04-22 3.899 153,774,019 +9,407 2.05% 599,610,577
2016-04-25 2016-04-21 3.989 153,764,612 +121,617 2.05% 613,304,596
2016-04-22 2016-04-20 4.003 153,642,995 +671 2.05% 615,106,156
2016-04-21 2016-04-19 4.063 153,642,324 -1,669,442 2.05% 624,249,989
2016-04-20 2016-04-18 3.810 155,311,766 +403 2.07% 591,737,854
2016-04-19 2016-04-15 3.825 155,311,363 +594,837 2.07% 594,047,788
2016-04-18 2016-04-14 3.855 154,716,526 -2,398,258 2.06% 596,377,841
2016-04-15 2016-04-13 3.899 157,114,784 -132,368 2.09% 612,637,212
2016-04-14 2016-04-12 3.840 157,247,152 +173,354 2.10% 603,792,235
2016-04-13 2016-04-11 3.780 157,073,798 +36,956 2.09% 593,775,796
2016-04-12 2016-04-08 3.750 157,036,842 -6,720 2.09% 588,961,794
2016-04-11 2016-04-07 3.691 157,043,562 +1,559,317 2.09% 579,637,997
2016-04-08 2016-04-06 3.750 155,484,245 +222,349 2.07% 583,138,827
2016-04-07 2016-04-05 3.691 155,261,896 -544,231 2.07% 573,061,979
2016-04-06 2016-04-01 3.870 155,806,127 +544,505 2.08% 602,896,703
2016-04-05 2016-03-31 3.914 155,261,622 -237,441 2.07% 607,721,913
2016-04-01 2016-03-30 3.780 155,499,063 +237,186 2.07% 587,822,928
2016-03-31 2016-03-29 3.706 155,261,877 +34,647,348 2.07% 575,372,642
2016-03-30 2016-03-24 3.691 120,614,529 +779,422 1.61% 445,180,707
2016-03-29 2016-03-23 3.691 119,835,107 +29,565 1.60% 442,303,909
2016-03-24 2016-03-22 3.780 119,805,542 +90,019 1.60% 452,893,047
2016-03-23 2016-03-21 3.825 119,715,523 +246,596 1.60% 457,897,866
2016-03-22 2016-03-18 3.736 119,468,927 +22,174 1.59% 446,286,463
2016-03-21 2016-03-17 3.542 119,446,753 +89,012 1.59% 423,093,482
2016-03-18 2016-03-16 3.483 119,357,741 -301,126 1.59% 415,672,676
2016-03-17 2016-03-15 3.557 119,658,867 +120,945 1.60% 425,625,673
2016-03-16 2016-03-14 3.483 119,537,922 +10,460,284 1.59% 416,300,170
2016-03-15 2016-03-11 3.468 109,077,638 -55,322,721 1.45% 378,248,030
2016-03-14 2016-03-10 3.378 164,400,359 +671 2.19% 555,409,940
2016-03-11 2016-03-09 3.453 164,399,688 -3,365 2.19% 567,641,322
2016-03-10 2016-03-08 3.483 164,403,053 +60,600,384 2.19% 572,546,500
2016-03-09 2016-03-07 3.542 103,802,669 -11,174,358 1.38% 367,680,423
2016-03-08 2016-03-04 3.557 114,977,027 -40,015,838 1.53% 408,972,404
2016-03-07 2016-03-03 3.453 154,992,865 -1,092,839 2.07% 535,161,324
2016-03-04 2016-03-02 3.483 156,085,704 +1,090,823 2.08% 543,580,681
2016-03-03 2016-03-01 3.378 154,994,881 +2,392,737 2.07% 523,634,486
2016-03-02 2016-02-29 3.334 152,602,144 +56,258,268 2.03% 508,737,419
2016-03-01 2016-02-26 3.393 96,343,876 +36,955 1.28% 326,921,882
2016-02-29 2016-02-25 3.319 96,306,921 -4 1.28% 319,629,894
2016-02-26 2016-02-24 3.364 96,306,925 +2 1.28% 323,929,861
2016-02-25 2016-02-23 3.453 96,306,923 -15,010 1.28% 332,529,762
2016-02-24 2016-02-22 3.497 96,321,933 -46,159,362 1.28% 336,882,212
2016-02-23 2016-02-19 3.438 142,481,295 -11,398,344 1.90% 489,840,695
2016-02-22 2016-02-18 3.438 153,879,639 -2,690 2.05% 529,027,402
2016-02-19 2016-02-17 3.274 153,882,329 -3,369,658 2.05% 503,844,428
2016-02-18 2016-02-16 3.230 157,251,987 +4,558,950 2.10% 507,856,370
2016-02-17 2016-02-15 3.200 152,693,037 -658,476 2.04% 488,587,916
2016-02-16 2016-02-12 3.066 153,351,513 -5,594,598 2.04% 470,154,194
2016-02-15 2016-02-11 3.125 158,946,111 +3,683,127 2.12% 496,768,706
2016-02-12 2016-02-05 3.230 155,262,984 +272,133 2.07% 501,432,745
2016-02-11 2016-02-04 3.289 154,990,851 -7 2.07% 509,780,672
2016-02-05 2016-02-03 3.289 154,990,858 +216,627 2.07% 509,780,695
2016-02-04 2016-02-02 3.497 154,774,231 +6,716,646 2.06% 541,316,850
2016-02-03 2016-02-01 3.468 148,057,585 -1,792,875 1.97% 513,418,615
2016-02-02 2016-01-29 3.393 149,850,460 -5,141,552 2.00% 508,484,778
2016-02-01 2016-01-28 3.274 154,992,012 -1,057,596 2.07% 507,477,773
2016-01-29 2016-01-27 3.259 156,049,608 +922,350 2.08% 508,618,117
2016-01-28 2016-01-26 3.349 155,127,258 +131,451 2.07% 519,464,248
2016-01-27 2016-01-25 3.512 154,995,807 -236 2.07% 544,398,577
2016-01-26 2016-01-22 3.646 154,996,043 +5,185 2.07% 565,160,400
2016-01-25 2016-01-21 3.453 154,990,858 +6,516,431 2.07% 535,154,395
2016-01-22 2016-01-20 3.602 148,474,427 +4,455,289 1.98% 534,751,551
2016-01-21 2016-01-19 3.765 144,019,138 -23,005 1.92% 542,282,709
2016-01-20 2016-01-18 3.557 144,042,143 -16,760,320 1.92% 512,356,799
2016-01-19 2016-01-15 3.661 160,802,463 +9,614,233 2.14% 588,725,480
2016-01-18 2016-01-14 3.765 151,188,230 +1,203,804 2.02% 569,276,862
2016-01-15 2016-01-13 3.736 149,984,426 +6,446,631 2.00% 560,279,736
2016-01-14 2016-01-12 3.706 143,537,795 +31,126,800 1.91% 531,925,299
2016-01-13 2016-01-11 3.765 112,410,995 +6,497,878 1.50% 423,266,934
2016-01-12 2016-01-08 3.825 105,913,117 +4,386,840 1.41% 405,105,278
2016-01-11 2016-01-07 3.855 101,526,277 +3,198,542 1.35% 391,348,122
2016-01-08 2016-01-06 3.974 98,327,735 +354,712 1.31% 390,726,013
2016-01-07 2016-01-05 4.063 97,973,023 +374,546 1.31% 398,065,175
2016-01-06 2016-01-04 4.123 97,598,477 -3 1.30% 402,353,551
2016-01-05 2015-12-31 4.316 97,598,480 +57,171,970 1.30% 421,236,583
2016-01-04 2015-12-29 4.197 40,426,510 -115,841,425 0.54% 169,668,175
2015-12-30 2015-12-28 4.152 156,267,935 -13,035 2.08% 648,872,107
2015-12-29 2015-12-24 4.286 156,280,970 -78,935 2.08% 669,859,336
2015-12-28 2015-12-22 4.227 156,359,905 +92,321 2.08% 660,889,370
2015-12-23 2015-12-21 4.212 156,267,584 -19,109 2.08% 658,173,454
2015-12-22 2015-12-18 4.212 156,286,693 +546,214 2.08% 658,253,938
2015-12-21 2015-12-17 4.242 155,740,479 -392,695 2.08% 660,589,087
2015-12-17 2015-12-15 3.989 156,133,174 +552,019 2.08% 622,751,828
2015-12-16 2015-12-14 3.974 155,581,155 +1,447,012 2.07% 618,234,564
2015-12-15 2015-12-11 3.914 154,134,143 -1,302,598 2.05% 603,308,757
2015-12-14 2015-12-10 4.033 155,436,741 +32,536,564 2.07% 626,914,048
2015-12-11 2015-12-09 4.182 122,900,177 +1,699,444 1.64% 513,977,203
2015-12-10 2015-12-08 4.256 121,200,733 +24,017,529 1.62% 515,889,048
2015-12-09 2015-12-07 4.256 97,183,204 -606,812 1.30% 413,658,807
2015-12-08 2015-12-04 4.256 97,790,016 +788,179 1.30% 416,241,693
2015-12-07 2015-12-03 4.435 97,001,837 -169,325 1.29% 430,210,744
2015-12-04 2015-12-02 4.376 97,171,162 -4,128,503 1.30% 425,176,992
2015-12-03 2015-12-01 4.450 101,299,665 -5,221,776 1.35% 450,779,571
2015-12-02 2015-11-30 4.465 106,521,441 -49,057,752 1.42% 475,601,610
2015-12-01 2015-11-27 4.584 155,579,193 +7,998,488 2.07% 713,160,465
2015-11-30 2015-11-26 4.718 147,580,705 +1,253,795 1.97% 696,263,889
2015-11-27 2015-11-25 4.718 146,326,910 +179 1.95% 690,348,670
2015-11-26 2015-11-24 4.733 146,326,731 +11,955,900 1.95% 692,525,579
2015-11-25 2015-11-23 4.748 134,370,831 +15,395,508 1.79% 637,941,294
2015-11-24 2015-11-20 4.748 118,975,323 +20,993,850 1.59% 564,849,312
2015-11-23 2015-11-19 4.718 97,981,473 -513,312 1.31% 462,262,065
2015-11-20 2015-11-18 4.763 98,494,785 -1,356,138 1.31% 469,081,433
2015-11-19 2015-11-17 4.763 99,850,923 -44,147,230 1.33% 475,540,041
2015-11-18 2015-11-16 4.703 143,998,153 +1,001,214 1.92% 677,218,842
2015-11-17 2015-11-13 4.763 142,996,939 -6,190,055 1.91% 681,022,951
2015-11-16 2015-11-12 4.867 149,186,994 -4,163,562 1.99% 726,045,344
2015-11-13 2015-11-11 4.792 153,350,556 +518,719 2.04% 734,896,629
2015-11-12 2015-11-10 4.748 152,831,837 +1 2.04% 725,587,087
2015-11-10 2015-11-06 4.882 152,831,836 -439,591 2.04% 746,058,191
2015-11-09 2015-11-05 4.852 153,271,427 -161,259 2.04% 743,641,862
2015-11-06 2015-11-04 4.896 153,432,686 -2,298,625 2.05% 751,274,788
2015-11-05 2015-11-03 4.733 155,731,311 -45,727 2.08% 737,034,960
2015-11-04 2015-11-02 4.673 155,777,038 +208,294 2.08% 727,977,772
2015-11-03 2015-10-30 4.792 155,568,744 -26,410 2.07% 745,526,776
2015-11-02 2015-10-29 4.986 155,595,154 +26,447 2.07% 775,757,356
2015-10-30 2015-10-28 5.016 155,568,707 -439,431 2.07% 780,256,098
2015-10-29 2015-10-27 5.060 156,008,138 +747,842 2.08% 789,425,588
2015-10-28 2015-10-26 5.060 155,260,296 +2,474,667 2.07% 785,641,391
2015-10-27 2015-10-23 5.135 152,785,629 -4,442,764 2.04% 784,488,588
2015-10-26 2015-10-22 5.194 157,228,393 -11,422 2.10% 816,660,276
2015-10-23 2015-10-20 5.283 157,239,815 +928,587 2.10% 830,760,628
2015-10-22 2015-10-19 5.432 156,311,228 +1,023,382 2.08% 849,118,041
2015-10-20 2015-10-16 5.283 155,287,846 -2,005,099 2.07% 820,447,598
2015-10-19 2015-10-15 5.283 157,292,945 -687,370 2.10% 831,041,335
2015-10-16 2015-10-14 5.075 157,980,315 +1,767,811 2.11% 801,756,304
2015-10-15 2015-10-13 5.090 156,212,504 -47,034 2.08% 795,109,475
2015-10-14 2015-10-12 5.105 156,259,538 +47,135 2.08% 797,674,456
2015-10-13 2015-10-09 5.105 156,212,403 -1,794,015 2.08% 797,433,841
2015-10-12 2015-10-08 5.060 158,006,418 +2,297,952 2.11% 799,537,198
2015-10-09 2015-10-07 5.016 155,708,466 -53,081 2.08% 780,957,061
2015-10-08 2015-10-06 4.867 155,761,547 -24,861 2.08% 758,041,589
2015-10-07 2015-10-05 4.926 155,786,408 -94,740 2.08% 767,436,740
2015-10-06 2015-10-02 4.882 155,881,148 +92,724 2.08% 760,943,599
2015-10-05 2015-09-30 4.807 155,788,424 +502,593 2.08% 748,898,111
2015-10-02 2015-09-29 4.733 155,285,831 +323,192 2.07% 734,926,622
2015-09-30 2015-09-25 4.763 154,962,639 +1,293,438 2.07% 738,009,600
2015-09-29 2015-09-24 4.807 153,669,201 -327,223 2.05% 738,710,691
2015-09-25 2015-09-23 4.777 153,996,424 -3,359 2.05% 735,699,900
2015-09-24 2015-09-22 4.926 153,999,783 +4,349 2.05% 758,635,448
2015-09-23 2015-09-21 5.105 153,995,434 +2,399,766 2.05% 786,116,647
2015-09-22 2015-09-18 5.016 151,595,668 -685,354 2.02% 760,329,289
2015-09-21 2015-09-17 4.852 152,281,022 -441,449 2.03% 738,836,618
2015-09-18 2015-09-16 4.777 152,722,471 +59,800 2.04% 729,613,739
2015-09-17 2015-09-15 4.569 152,662,671 -933,291 2.04% 697,519,351
2015-09-16 2015-09-14 4.599 153,595,962 +258,688 2.05% 706,355,460
2015-09-15 2015-09-11 4.554 153,337,274 -90,037 2.04% 698,319,539
2015-09-14 2015-09-10 4.658 153,427,311 -18,142 2.05% 714,713,590
2015-09-11 2015-09-09 4.703 153,445,453 +1,026,688 2.05% 721,649,201
2015-09-10 2015-09-08 4.435 152,418,765 -108,179 2.03% 675,989,159
2015-09-09 2015-09-07 4.286 152,526,944 -5,081,700 2.03% 653,768,641
2015-09-08 2015-09-04 4.316 157,608,644 +6,654,656 2.10% 680,241,399
2015-09-07 2015-09-02 4.316 150,953,988 +3,958,257 2.01% 651,519,799
2015-09-04 2015-09-01 4.435 146,995,731 -2,621,808 1.96% 651,937,579
2015-09-02 2015-08-31 4.569 149,617,539 +3,339,415 1.99% 683,606,071
2015-09-01 2015-08-28 4.673 146,278,124 -2,341,628 1.95% 683,587,415
2015-08-31 2015-08-27 4.658 148,619,752 -289,965 1.98% 692,318,439
2015-08-28 2015-08-26 4.524 148,909,717 -3,339,725 1.99% 673,723,429
2015-08-27 2015-08-25 4.420 152,249,442 -10,290,642 2.03% 672,972,298
2015-08-26 2015-08-24 4.495 162,540,084 +10,400,589 2.17% 730,554,216
2015-08-25 2015-08-21 4.748 152,139,495 -335,959 2.03% 722,300,112
2015-08-24 2015-08-20 4.703 152,475,454 -4,148,410 2.03% 717,087,326
2015-08-21 2015-08-19 5.388 156,623,864 -3,153,300 2.09% 843,823,339
2015-08-20 2015-08-18 5.417 159,777,164 -2,410,047 2.13% 865,567,858
2015-08-19 2015-08-17 5.581 162,187,211 +3,791,639 2.16% 905,175,733
2015-08-18 2015-08-14 5.536 158,395,572 +2,267,731 2.11% 876,942,272
2015-08-17 2015-08-13 5.328 156,127,841 +86,513 2.08% 831,856,491
2015-08-14 2015-08-12 5.254 156,041,328 -81,297 2.08% 819,783,876
2015-08-13 2015-08-11 5.373 156,122,625 +121,615 2.08% 838,799,331
2015-08-12 2015-08-10 5.551 156,001,010 -2,367,632 2.08% 866,006,737
2015-08-11 2015-08-07 5.432 158,368,642 +2,333,435 2.11% 860,294,380
2015-08-10 2015-08-06 5.402 156,035,207 +1,399,927 2.08% 842,974,146
2015-08-07 2015-08-05 5.135 154,635,280 +663,306 2.06% 793,985,752
2015-08-06 2015-08-04 5.030 153,971,974 -16,620,524 2.05% 774,539,207
2015-08-05 2015-08-03 5.060 170,592,498 +16,448,513 2.27% 863,224,732
2015-08-04 2015-07-31 5.075 154,143,985 -16,960,513 2.05% 782,286,778
2015-08-03 2015-07-30 5.164 171,104,498 +10,743,387 2.28% 883,641,146
2015-07-31 2015-07-29 5.135 160,361,111 +6,105,878 2.14% 823,385,435
2015-07-30 2015-07-28 5.060 154,255,233 +29,648,613 2.06% 780,555,615
2015-07-29 2015-07-27 5.030 124,606,620 -1,025,344 1.66% 626,820,000
2015-07-28 2015-07-24 5.388 125,631,964 +55,096 1.67% 676,852,050
2015-07-27 2015-07-23 5.536 125,576,868 -25,722,218 1.67% 695,244,586
2015-07-24 2015-07-22 5.507 151,299,086 -4,746,210 2.02% 833,149,729
2015-07-23 2015-07-21 5.626 156,045,296 +1,344 2.08% 877,864,547
2015-07-22 2015-07-20 5.477 156,043,952 -2,330,771 2.08% 854,633,256
2015-07-21 2015-07-17 5.492 158,374,723 +1,353,239 2.11% 869,755,659
2015-07-20 2015-07-16 5.358 157,021,484 +4,647,642 2.09% 841,291,705
2015-07-17 2015-07-15 5.209 152,373,842 -4,011,338 2.03% 793,712,996
2015-07-16 2015-07-14 5.388 156,385,180 +651,759 2.08% 842,537,411
2015-07-15 2015-07-13 5.566 155,733,421 +168,258 2.08% 866,839,025
2015-07-14 2015-07-10 5.551 155,565,163 -634,656 2.07% 863,587,225
2015-07-13 2015-07-09 5.164 156,199,819 +17,035,307 2.08% 806,668,373
2015-07-10 2015-07-08 4.614 139,164,512 -14,588,070 1.86% 642,059,422
2015-07-09 2015-07-07 4.956 153,752,582 +1,056,167 2.05% 761,994,225
2015-07-08 2015-07-06 5.328 152,696,415 -4,599,482 2.04% 813,573,691
2015-07-07 2015-07-03 5.700 157,295,897 -4,499,787 2.10% 896,605,084
2015-07-06 2015-07-02 5.760 161,795,684 +4,235,152 2.16% 931,886,298
2015-07-03 2015-06-30 6.042 157,560,532 +2,143,039 2.10% 952,047,246
2015-07-02 2015-06-29 5.953 155,417,493 -1,469,689 2.07% 925,219,802
2015-06-30 2015-06-26 6.102 156,887,182 -4,001,697 2.09% 957,318,271
2015-06-29 2015-06-25 6.385 160,888,879 +1,902,022 2.14% 1,027,231,543
2015-06-26 2015-06-24 6.548 158,986,857 +100,376 2.12% 1,041,115,541
2015-06-25 2015-06-23 6.340 158,886,481 +748,454 2.12% 1,007,352,745
2015-06-24 2015-06-22 6.400 158,138,027 -208,966 2.11% 1,012,021,643
2015-06-23 2015-06-19 6.251 158,346,993 +2,364,756 2.11% 989,792,457
2015-06-22 2015-06-18 6.325 155,982,237 +273,248 2.08% 986,618,156
2015-06-19 2015-06-17 6.519 155,708,989 -21,358 2.08% 1,015,015,850
2015-06-18 2015-06-16 6.300 155,730,347 +77,130 2.08% 981,124,523
2015-06-17 2015-06-15 6.628 155,653,217 -6,125,637 2.08% 1,031,641,072
2015-06-16 2015-06-12 7.000 161,778,854 +4,098,428 2.16% 1,132,478,915
2015-06-15 2015-06-11 6.732 157,680,426 -1,607,362 2.10% 1,061,516,457
2015-06-12 2015-06-10 7.000 159,287,788 -10,539,705 2.13% 1,115,041,038
2015-06-11 2015-06-09 7.834 169,827,493 -3,487,514 2.27% 1,330,467,453
2015-06-10 2015-06-08 7.819 173,315,007 +14,575,177 2.31% 1,355,208,087
2015-06-09 2015-06-05 8.087 158,739,830 +1,424,345 2.12% 1,283,796,693
2015-06-08 2015-06-04 7.656 157,315,485 -3,513,527 2.10% 1,204,328,891
2015-06-05 2015-06-03 7.477 160,829,012 +3,722,550 2.15% 1,202,482,109
2015-06-04 2015-06-02 7.596 157,106,462 -84,666 2.10% 1,193,368,958
2015-06-03 2015-06-01 7.596 157,191,128 -1,661,859 2.10% 1,194,012,075
2015-06-02 2015-05-29 7.209 158,852,987 +2,006,237 2.12% 1,145,120,684
2015-06-01 2015-05-28 6.911 156,846,750 -8,002,550 2.09% 1,083,936,940
2015-05-29 2015-05-27 7.119 164,849,300 -7,977,808 2.20% 1,173,614,634
2015-05-28 2015-05-26 7.238 172,827,108 -19,338,007 2.31% 1,251,003,844
2015-05-27 2015-05-22 6.643 192,165,115 +16,122,950 2.56% 1,276,497,360
2015-05-26 2015-05-21 6.613 176,042,165 -29,205,249 2.35% 1,164,153,326
2015-05-22 2015-05-20 6.628 205,247,414 +25,524,377 2.74% 1,360,342,345
2015-05-21 2015-05-19 6.643 179,723,037 -14,708,556 2.40% 1,193,848,230
2015-05-20 2015-05-18 6.717 194,431,593 +8,084,475 2.59% 1,306,032,212
2015-05-19 2015-05-15 6.538 186,347,118 -2,169,556 2.49% 1,218,421,946
2015-05-18 2015-05-14 6.538 188,516,674 +623,888 2.52% 1,232,607,487
2015-05-15 2015-05-13 6.315 187,892,786 +956,645 2.51% 1,186,551,178
2015-05-14 2015-05-12 6.404 186,936,141 -2,159,360 2.49% 1,197,215,252
2015-05-13 2015-05-11 6.241 189,095,501 -1,473,830 2.52% 1,180,064,461
2015-05-12 2015-05-08 6.151 190,569,331 -1,644,818 2.54% 1,172,232,002
2015-05-11 2015-05-07 5.809 192,214,149 +2,408,230 2.56% 1,116,504,486
2015-05-08 2015-05-06 5.913 189,805,919 -7,081,108 2.53% 1,122,304,671
2015-05-07 2015-05-05 6.166 196,887,027 +1,235,874 2.63% 1,214,025,907
2015-05-06 2015-05-04 6.404 195,651,153 -39,911 2.61% 1,253,029,742
2015-05-05 2015-04-30 6.494 195,691,064 +75,198 2.61% 1,270,773,051
2015-05-04 2015-04-29 6.628 195,615,866 -3,162,069 2.61% 1,296,506,206
2015-04-30 2015-04-28 6.702 198,777,935 -1,012,490 2.65% 1,332,266,785
2015-04-29 2015-04-27 6.777 199,790,425 -18,562,267 2.67% 1,353,931,148
2015-04-28 2015-04-24 6.672 218,352,692 -9,016,400 2.91% 1,456,958,149
2015-04-27 2015-04-23 6.672 227,369,092 +9,316,521 3.03% 1,517,120,070
2015-04-24 2015-04-22 6.732 218,052,571 -16,766,515 2.91% 1,467,946,267
2015-04-23 2015-04-21 6.330 234,819,086 -531,088 3.13% 1,486,390,208
2015-04-22 2015-04-20 6.315 235,350,174 -4,409,838 3.14% 1,486,246,663
2015-04-21 2015-04-17 6.687 239,760,012 -184,929 3.20% 1,603,369,452
2015-04-20 2015-04-16 6.702 239,944,941 -8,344,386 3.20% 1,608,179,878
2015-04-17 2015-04-15 6.136 248,289,327 -9,029,825 3.31% 1,523,581,812
2015-04-16 2015-04-14 6.404 257,319,152 +5,880,387 3.43% 1,647,976,746
2015-04-15 2015-04-13 6.926 251,438,765 -8,247,183 3.35% 1,741,388,612
2015-04-14 2015-04-10 6.911 259,685,948 -3,223,537 3.46% 1,794,638,345
2015-04-13 2015-04-09 6.568 262,909,485 -3,808,280 3.51% 1,726,852,947
2015-04-10 2015-04-08 6.196 266,717,765 +2,058,432 3.56% 1,652,554,481
2015-04-09 2015-04-02 5.511 264,659,333 +800,988 3.53% 1,458,476,547
2015-04-08 2015-04-01 5.064 263,858,345 +13,429 3.52% 1,336,165,529
2015-04-02 2015-03-31 4.975 263,844,916 -43,642 3.52% 1,312,519,333
2015-04-01 2015-03-30 4.975 263,888,558 +106,083 3.52% 1,312,736,434
2015-03-31 2015-03-27 4.841 263,782,475 -161 3.52% 1,276,849,798
2015-03-30 2015-03-26 4.811 263,782,636 +68,484 3.52% 1,268,993,035
2015-03-27 2015-03-25 4.736 263,714,152 +24,146 3.52% 1,249,024,820
2015-03-26 2015-03-24 4.706 263,690,006 +412,901 3.52% 1,241,055,675
2015-03-25 2015-03-23 4.751 263,277,105 +9,159,661 3.51% 1,250,876,084
2015-03-24 2015-03-20 4.751 254,117,444 -2,719,053 3.39% 1,207,356,915
2015-03-23 2015-03-19 4.781 256,836,497 +154,530 3.43% 1,227,926,247
2015-03-20 2015-03-18 4.811 256,681,967 +1,066,874 3.42% 1,234,833,472
2015-03-19 2015-03-17 4.841 255,615,093 +9,398 3.41% 1,237,315,253
2015-03-18 2015-03-16 4.736 255,605,695 -431,042 3.41% 1,210,620,875
2015-03-17 2015-03-13 4.736 256,036,737 -3,678,695 3.42% 1,212,662,411
2015-03-16 2015-03-12 4.796 259,715,432 -1,343 3.46% 1,245,558,528
2015-03-13 2015-03-11 4.632 259,716,775 +1,772,972 3.47% 1,203,014,613
2015-03-12 2015-03-10 4.677 257,943,803 -4,071,446 3.44% 1,206,327,585
2015-03-11 2015-03-09 4.781 262,015,249 -4,811,182 3.50% 1,252,685,678
2015-03-10 2015-03-06 4.900 266,826,431 -8,567,918 3.56% 1,307,480,611
2015-03-09 2015-03-05 4.766 275,394,349 +5,076,037 3.67% 1,312,548,969
2015-03-06 2015-03-04 4.870 270,318,312 +1,391,934 3.61% 1,316,539,009
2015-03-05 2015-03-03 4.796 268,926,378 +5,493,497 3.59% 1,289,732,924
2015-03-04 2015-03-02 4.632 263,432,881 +200,300 3.51% 1,220,227,709
2015-03-03 2015-02-27 4.662 263,232,581 -303,028 3.51% 1,227,141,071
2015-03-02 2015-02-26 4.617 263,535,609 -163,154 3.52% 1,216,778,456
2015-02-27 2015-02-25 4.572 263,698,763 +128,906 3.52% 1,205,749,194
2015-02-26 2015-02-24 4.632 263,569,857 -6,041 3.52% 1,220,862,185
2015-02-25 2015-02-23 4.647 263,575,898 -224,745 3.52% 1,224,815,859
2015-02-24 2015-02-18 4.662 263,800,643 +368,919 3.52% 1,229,789,270
2015-02-23 2015-02-16 4.617 263,431,724 -24,864 3.51% 1,216,298,805
2015-02-17 2015-02-13 4.692 263,456,588 +2,078,694 3.51% 1,236,033,180
2015-02-16 2015-02-12 4.721 261,377,894 -610,314 3.49% 1,234,066,687
2015-02-13 2015-02-11 4.632 261,988,208 -7,386 3.50% 1,213,535,948
2015-02-12 2015-02-10 4.662 261,995,594 +32,227 3.50% 1,221,374,469
2015-02-11 2015-02-09 4.677 261,963,367 -647,912 3.49% 1,225,125,908
2015-02-10 2015-02-06 4.662 262,611,279 -385,329 3.50% 1,224,244,678
2015-02-09 2015-02-05 4.647 262,996,608 +287,364 3.51% 1,222,123,946
2015-02-06 2015-02-04 4.736 262,709,244 -22,828 3.50% 1,244,265,292
2015-02-05 2015-02-03 4.766 262,732,072 +38,942 3.51% 1,252,199,660
2015-02-04 2015-02-02 4.826 262,693,130 +1,696,664 3.50% 1,267,664,235
2015-02-03 2015-01-30 4.900 260,996,466 -831,850 3.48% 1,278,913,103
2015-02-02 2015-01-29 4.900 261,828,316 -1,974,630 3.49% 1,282,989,265
2015-01-30 2015-01-28 4.692 263,802,946 -14,771 3.52% 1,237,658,153
2015-01-29 2015-01-27 4.766 263,817,717 +53,703 3.52% 1,257,373,921
2015-01-28 2015-01-26 4.766 263,764,014 +523,045 3.52% 1,257,117,968
2015-01-27 2015-01-23 4.662 263,240,969 -510,267 3.51% 1,227,180,175
2015-01-26 2015-01-22 4.587 263,751,236 +2,752,993 3.52% 1,209,917,427
2015-01-23 2015-01-21 4.721 260,998,243 +2,420,406 3.48% 1,232,274,207
2015-01-22 2015-01-20 4.706 258,577,837 -134,260 3.45% 1,216,995,278
2015-01-21 2015-01-19 4.602 258,712,097 +1,528,135 3.45% 1,190,654,418
2015-01-20 2015-01-16 4.796 257,183,962 -1,286,939 3.43% 1,233,417,956
2015-01-19 2015-01-15 4.766 258,470,901 +2,521,129 3.45% 1,231,890,617
2015-01-16 2015-01-14 4.662 255,949,772 -2,647,170 3.41% 1,193,189,978
2015-01-15 2015-01-13 4.930 258,596,942 -8,268,413 3.45% 1,274,858,227
2015-01-14 2015-01-12 5.004 266,865,355 +26,148 3.56% 1,335,494,138
2015-01-13 2015-01-09 5.034 266,839,207 +981,605 3.56% 1,343,311,875
2015-01-12 2015-01-08 5.049 265,857,602 -5,279,316 3.55% 1,342,329,991
2015-01-09 2015-01-07 4.989 271,136,918 -6,349,868 3.62% 1,352,832,333
2015-01-08 2015-01-06 5.064 277,486,786 -337,940 3.70% 1,405,179,276
2015-01-07 2015-01-05 5.168 277,824,726 -603,713 3.71% 1,435,855,982
2015-01-06 2015-01-02 5.213 278,428,439 -3,515,630 3.71% 1,451,416,812
2015-01-05 2014-12-31 5.019 281,944,069 -26,386,677 3.76% 1,415,152,935
2015-01-02 2014-12-29 5.168 308,330,746 -13,459,113 4.11% 1,593,517,439
2014-12-30 2014-12-24 5.228 321,789,859 -5,324,667 4.29% 1,682,247,851
2014-12-29 2014-12-22 5.168 327,114,526 -29,421,632 4.36% 1,690,595,922
2014-12-23 2014-12-19 5.168 356,536,158 -46,720,284 4.76% 1,842,653,037
2014-12-22 2014-12-18 5.153 403,256,442 +166,632,355 5.38% 2,078,107,094
2014-12-19 2014-12-17 5.049 236,624,087 -7,133,631 3.63% 1,194,728,329
2014-12-18 2014-12-16 5.183 243,757,718 -4,044,984 3.74% 1,263,421,118
2014-12-17 2014-12-15 5.302 247,802,702 -21,759,367 3.80% 1,313,912,813
2014-12-16 2014-12-12 5.272 269,562,069 -10,981,108 4.14% 1,421,256,799
2014-12-15 2014-12-11 5.392 280,543,177 -15,005,896 4.30% 1,512,581,532
2014-12-12 2014-12-10 4.930 295,549,073 4.53% 1,457,028,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top