History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 427,000 | +0 | 0.00% | 1,315,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 427,000 | +0 | 0.00% | 1,315,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 427,000 | +0 | 0.00% | 1,255,380 |
| 2025-10-09 | 2025-10-06 | 2.920 | 427,000 | +3,000 | 0.00% | 1,246,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 424,000 | -2,000 | 0.00% | 1,255,040 |
| 2025-10-06 | 2025-10-02 | 2.910 | 426,000 | -9,000 | 0.00% | 1,239,660 |
| 2025-10-03 | 2025-09-30 | 2.890 | 435,000 | +2,000 | 0.00% | 1,257,150 |
| 2025-10-02 | 2025-09-29 | 2.810 | 433,000 | +207,000 | 0.00% | 1,216,730 |
| 2025-09-30 | 2025-09-26 | 2.840 | 226,000 | -234,000 | 0.00% | 641,840 |
| 2025-09-25 | 2025-09-23 | 2.820 | 460,000 | -1,000 | 0.00% | 1,297,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 461,000 | +29,000 | 0.00% | 1,286,190 |
| 2025-09-23 | 2025-09-19 | 2.800 | 432,000 | +195,000 | 0.00% | 1,209,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 237,000 | -2,000 | 0.00% | 665,970 |
| 2025-09-19 | 2025-09-17 | 2.840 | 239,000 | -2,000 | 0.00% | 678,760 |
| 2025-09-18 | 2025-09-16 | 2.840 | 241,000 | +2,000 | 0.00% | 684,440 |
| 2025-09-17 | 2025-09-15 | 2.840 | 239,000 | +13,000 | 0.00% | 678,760 |
| 2025-09-16 | 2025-09-12 | 2.990 | 226,000 | +1,000 | 0.00% | 675,740 |
| 2025-09-15 | 2025-09-11 | 2.960 | 225,000 | -14,000 | 0.00% | 666,000 |
| 2025-09-12 | 2025-09-10 | 2.960 | 239,000 | +1,000 | 0.00% | 707,440 |
| 2025-09-11 | 2025-09-09 | 2.930 | 238,000 | +3,000 | 0.00% | 697,340 |
| 2025-09-10 | 2025-09-08 | 2.930 | 235,000 | +12,000 | 0.00% | 688,550 |
| 2025-09-09 | 2025-09-05 | 2.880 | 223,000 | -12,000 | 0.00% | 642,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 235,000 | +7,000 | 0.00% | 669,750 |
| 2025-09-05 | 2025-09-03 | 2.850 | 228,000 | -13,000 | 0.00% | 649,800 |
| 2025-09-04 | 2025-09-02 | 2.900 | 241,000 | -10,000 | 0.00% | 698,900 |
| 2025-09-02 | 2025-08-29 | 2.940 | 251,000 | +28,000 | 0.00% | 737,940 |
| 2025-09-01 | 2025-08-28 | 2.990 | 223,000 | +1,000 | 0.00% | 666,770 |
| 2025-08-29 | 2025-08-27 | 3.080 | 222,000 | +1,000 | 0.00% | 683,760 |
| 2025-08-28 | 2025-08-26 | 3.130 | 221,000 | -1,000 | 0.00% | 691,730 |
| 2025-08-26 | 2025-08-22 | 3.110 | 222,000 | -1,000 | 0.00% | 690,420 |
| 2025-08-25 | 2025-08-21 | 3.150 | 223,000 | +1,000 | 0.00% | 702,450 |
| 2025-08-22 | 2025-08-20 | 3.170 | 222,000 | -3,000 | 0.00% | 703,740 |
| 2025-08-21 | 2025-08-19 | 3.180 | 225,000 | +5,000 | 0.00% | 715,500 |
| 2025-08-20 | 2025-08-18 | 3.170 | 220,000 | -1,000 | 0.00% | 697,400 |
| 2025-08-19 | 2025-08-15 | 3.160 | 221,000 | -1,000 | 0.00% | 698,360 |
| 2025-08-15 | 2025-08-13 | 3.200 | 222,000 | -161,000 | 0.00% | 710,400 |
| 2025-08-12 | 2025-08-08 | 3.050 | 383,000 | -1,000 | 0.00% | 1,168,150 |
| 2025-08-11 | 2025-08-07 | 3.040 | 384,000 | -2,000 | 0.00% | 1,167,360 |
| 2025-08-08 | 2025-08-06 | 3.030 | 386,000 | +10,000 | 0.00% | 1,169,580 |
| 2025-08-06 | 2025-08-04 | 2.950 | 376,000 | -2,000 | 0.00% | 1,109,200 |
| 2025-08-05 | 2025-08-01 | 2.900 | 378,000 | -4,000 | 0.00% | 1,096,200 |
| 2025-08-04 | 2025-07-31 | 2.950 | 382,000 | +2,000 | 0.00% | 1,126,900 |
| 2025-07-31 | 2025-07-29 | 3.010 | 380,000 | +1,000 | 0.00% | 1,143,800 |
| 2025-07-30 | 2025-07-28 | 2.950 | 379,000 | +2,000 | 0.00% | 1,118,050 |
| 2025-07-29 | 2025-07-25 | 3.000 | 377,000 | -1,000 | 0.00% | 1,131,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 378,000 | +4,000 | 0.00% | 1,145,340 |
| 2025-07-25 | 2025-07-23 | 2.990 | 374,000 | -17,000 | 0.00% | 1,118,260 |
| 2025-07-24 | 2025-07-22 | 2.950 | 391,000 | -5,000 | 0.00% | 1,153,450 |
| 2025-07-22 | 2025-07-18 | 2.850 | 396,000 | -5,000 | 0.00% | 1,128,600 |
| 2025-07-21 | 2025-07-17 | 2.810 | 401,000 | +2,000 | 0.00% | 1,126,810 |
| 2025-07-18 | 2025-07-16 | 2.840 | 399,000 | -113,000 | 0.00% | 1,133,160 |
| 2025-07-16 | 2025-07-14 | 2.840 | 512,000 | -107,000 | 0.00% | 1,454,080 |
| 2025-07-14 | 2025-07-10 | 2.760 | 619,000 | +5,000 | 0.01% | 1,708,440 |
| 2025-07-11 | 2025-07-09 | 2.740 | 614,000 | +1,000 | 0.01% | 1,682,360 |
| 2025-07-09 | 2025-07-07 | 2.790 | 613,000 | -5,000 | 0.01% | 1,710,270 |
| 2025-07-08 | 2025-07-04 | 2.730 | 618,000 | +1,000 | 0.01% | 1,687,140 |
| 2025-07-07 | 2025-07-03 | 2.750 | 617,000 | -3,000 | 0.01% | 1,696,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 620,000 | +3,000 | 0.01% | 1,686,400 |
| 2025-07-03 | 2025-06-30 | 2.670 | 617,000 | -6,000 | 0.01% | 1,647,390 |
| 2025-07-02 | 2025-06-27 | 2.650 | 623,000 | +4,000 | 0.01% | 1,650,950 |
| 2025-06-30 | 2025-06-26 | 2.690 | 619,000 | +5,000 | 0.01% | 1,665,110 |
| 2025-06-27 | 2025-06-25 | 2.720 | 614,000 | +2,000 | 0.01% | 1,670,080 |
| 2025-06-26 | 2025-06-24 | 2.650 | 612,000 | +4,000 | 0.01% | 1,621,800 |
| 2025-06-25 | 2025-06-23 | 2.660 | 608,000 | -2,000 | 0.01% | 1,617,280 |
| 2025-06-24 | 2025-06-20 | 2.650 | 610,000 | -5,000 | 0.01% | 1,616,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 615,000 | -2,000 | 0.01% | 1,635,900 |
| 2025-06-20 | 2025-06-18 | 2.730 | 617,000 | +1,000 | 0.01% | 1,684,410 |
| 2025-06-19 | 2025-06-17 | 2.730 | 616,000 | +7,000 | 0.01% | 1,681,680 |
| 2025-06-17 | 2025-06-13 | 2.720 | 609,000 | -6,000 | 0.01% | 1,656,480 |
| 2025-06-16 | 2025-06-12 | 2.660 | 615,000 | -1,000 | 0.01% | 1,635,900 |
| 2025-06-13 | 2025-06-11 | 2.650 | 616,000 | +1,000 | 0.01% | 1,632,400 |
| 2025-06-12 | 2025-06-10 | 2.650 | 615,000 | -50,000 | 0.01% | 1,629,750 |
| 2025-06-10 | 2025-06-06 | 2.620 | 665,000 | -2,000 | 0.01% | 1,742,300 |
| 2025-06-09 | 2025-06-05 | 2.590 | 667,000 | +4,000 | 0.01% | 1,727,530 |
| 2025-06-06 | 2025-06-04 | 2.590 | 663,000 | +6,000 | 0.01% | 1,717,170 |
| 2025-06-05 | 2025-06-03 | 2.550 | 657,000 | -2,000 | 0.01% | 1,675,350 |
| 2025-06-04 | 2025-06-02 | 2.540 | 659,000 | +6,000 | 0.01% | 1,673,860 |
| 2025-06-02 | 2025-05-29 | 2.590 | 653,000 | +4,000 | 0.01% | 1,691,270 |
| 2025-05-30 | 2025-05-28 | 2.620 | 649,000 | -8,000 | 0.01% | 1,700,380 |
| 2025-05-29 | 2025-05-27 | 2.620 | 657,000 | +3,000 | 0.01% | 1,721,340 |
| 2025-05-28 | 2025-05-26 | 2.650 | 654,000 | +55,000 | 0.01% | 1,733,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 599,000 | +3,000 | 0.01% | 1,527,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 596,000 | -15,000 | 0.01% | 1,619,612 |
| 2025-05-23 | 2025-05-21 | 2.780 | 611,000 | +24,164 | 0.01% | 1,698,544 |
| 2025-05-22 | 2025-05-20 | 2.770 | 586,836 | -2,882 | 0.01% | 1,625,259 |
| 2025-05-21 | 2025-05-19 | 2.676 | 589,718 | +961 | 0.01% | 1,577,981 |
| 2025-05-20 | 2025-05-16 | 2.634 | 588,757 | -1,921 | 0.01% | 1,550,890 |
| 2025-05-19 | 2025-05-15 | 2.655 | 590,678 | +3,842 | 0.01% | 1,568,250 |
| 2025-05-16 | 2025-05-14 | 2.634 | 586,836 | +2,881 | 0.01% | 1,545,829 |
| 2025-05-15 | 2025-05-13 | 2.613 | 583,955 | -6,723 | 0.01% | 1,526,080 |
| 2025-05-09 | 2025-05-07 | 2.582 | 590,678 | +108,531 | 0.01% | 1,525,200 |
| 2025-05-08 | 2025-05-06 | 2.582 | 482,147 | +4,802 | 0.00% | 1,244,960 |
| 2025-04-30 | 2025-04-28 | 2.613 | 477,345 | -17,288 | 0.00% | 1,247,471 |
| 2025-04-29 | 2025-04-25 | 2.551 | 494,633 | +19,209 | 0.00% | 1,261,750 |
| 2025-04-28 | 2025-04-24 | 2.530 | 475,424 | +2,882 | 0.00% | 1,202,851 |
| 2025-04-23 | 2025-04-17 | 2.645 | 472,542 | +960 | 0.00% | 1,249,679 |
| 2025-04-16 | 2025-04-14 | 2.686 | 471,582 | -3,842 | 0.00% | 1,266,780 |
| 2025-04-10 | 2025-04-08 | 2.499 | 475,424 | -110,452 | 0.00% | 1,188,001 |
| 2025-04-09 | 2025-04-07 | 2.426 | 585,876 | -12,486 | 0.01% | 1,421,301 |
| 2025-04-08 | 2025-04-03 | 2.665 | 598,362 | -8,644 | 0.01% | 1,594,881 |
| 2025-04-07 | 2025-04-02 | 2.603 | 607,006 | +2,882 | 0.01% | 1,580,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 604,124 | -18,249 | 0.01% | 1,585,079 |
| 2025-04-02 | 2025-03-31 | 2.530 | 622,373 | +960 | 0.01% | 1,574,640 |
| 2025-04-01 | 2025-03-28 | 2.561 | 621,413 | -36,497 | 0.01% | 1,591,621 |
| 2025-03-31 | 2025-03-27 | 2.603 | 657,910 | +20,170 | 0.01% | 1,712,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 637,740 | +9,604 | 0.01% | 1,699,839 |
| 2025-03-26 | 2025-03-24 | 2.655 | 628,136 | -960 | 0.01% | 1,667,701 |
| 2025-03-25 | 2025-03-21 | 2.624 | 629,096 | +8,644 | 0.01% | 1,650,600 |
| 2025-03-24 | 2025-03-20 | 2.686 | 620,452 | +1,921 | 0.01% | 1,666,680 |
| 2025-03-20 | 2025-03-18 | 2.624 | 618,531 | -1,921 | 0.01% | 1,622,880 |
| 2025-03-19 | 2025-03-17 | 2.645 | 620,452 | -1,921 | 0.01% | 1,640,840 |
| 2025-03-18 | 2025-03-14 | 2.624 | 622,373 | -17,288 | 0.01% | 1,632,960 |
| 2025-03-17 | 2025-03-13 | 2.582 | 639,661 | +7,684 | 0.01% | 1,651,680 |
| 2025-03-14 | 2025-03-12 | 2.582 | 631,977 | +4,802 | 0.01% | 1,631,839 |
| 2025-03-13 | 2025-03-11 | 2.582 | 627,175 | -1,921 | 0.01% | 1,619,439 |
| 2025-03-12 | 2025-03-10 | 2.572 | 629,096 | +11,525 | 0.01% | 1,617,850 |
| 2025-03-11 | 2025-03-07 | 2.561 | 617,571 | -163,277 | 0.01% | 1,581,781 |
| 2025-03-10 | 2025-03-06 | 2.572 | 780,848 | +6,724 | 0.01% | 2,008,111 |
| 2025-03-07 | 2025-03-05 | 2.582 | 774,124 | +172,881 | 0.01% | 1,998,879 |
| 2025-03-06 | 2025-03-04 | 2.551 | 601,243 | -960 | 0.01% | 1,533,700 |
| 2025-03-04 | 2025-02-28 | 2.520 | 602,203 | +10,565 | 0.01% | 1,517,339 |
| 2025-03-03 | 2025-02-27 | 2.572 | 591,638 | +10,564 | 0.01% | 1,521,519 |
| 2025-02-28 | 2025-02-26 | 2.645 | 581,074 | +35,537 | 0.01% | 1,536,701 |
| 2025-02-26 | 2025-02-24 | 2.697 | 545,537 | +961 | 0.01% | 1,471,121 |
| 2025-02-25 | 2025-02-21 | 2.686 | 544,576 | +9,604 | 0.01% | 1,462,859 |
| 2025-02-24 | 2025-02-20 | 2.655 | 534,972 | +961 | 0.00% | 1,420,350 |
| 2025-02-21 | 2025-02-19 | 2.645 | 534,011 | +1,921 | 0.00% | 1,412,239 |
| 2025-02-20 | 2025-02-18 | 2.645 | 532,090 | +2,881 | 0.00% | 1,407,159 |
| 2025-02-19 | 2025-02-17 | 2.697 | 529,209 | -19,209 | 0.00% | 1,427,090 |
| 2025-02-18 | 2025-02-14 | 2.561 | 548,418 | +15,367 | 0.01% | 1,404,660 |
| 2025-02-17 | 2025-02-13 | 2.530 | 533,051 | +18,249 | 0.00% | 1,348,650 |
| 2025-02-14 | 2025-02-12 | 2.561 | 514,802 | +14,406 | 0.00% | 1,318,559 |
| 2025-02-05 | 2025-02-03 | 2.624 | 500,396 | +961 | 0.00% | 1,312,921 |
| 2025-02-04 | 2025-01-28 | 2.613 | 499,435 | -961 | 0.00% | 1,305,200 |
| 2025-01-23 | 2025-01-21 | 2.645 | 500,396 | +7,684 | 0.00% | 1,323,341 |
| 2025-01-16 | 2025-01-14 | 2.624 | 492,712 | -2,881 | 0.00% | 1,292,760 |
| 2025-01-15 | 2025-01-13 | 2.572 | 495,593 | +4,802 | 0.00% | 1,274,519 |
| 2025-01-13 | 2025-01-09 | 2.613 | 490,791 | +1,921 | 0.00% | 1,282,610 |
| 2025-01-10 | 2025-01-08 | 2.634 | 488,870 | +1,921 | 0.00% | 1,287,770 |
| 2024-12-27 | 2024-12-20 | 2.894 | 486,949 | +1,921 | 0.00% | 1,409,459 |
| 2024-12-23 | 2024-12-19 | 2.936 | 485,028 | -95,085 | 0.00% | 1,424,099 |
| 2024-12-20 | 2024-12-18 | 2.999 | 580,113 | -9,605 | 0.01% | 1,739,520 |
| 2024-12-19 | 2024-12-17 | 2.978 | 589,718 | -22,090 | 0.01% | 1,756,041 |
| 2024-12-18 | 2024-12-16 | 2.957 | 611,808 | -2,881 | 0.01% | 1,809,080 |
| 2024-12-16 | 2024-12-12 | 2.884 | 614,689 | -961 | 0.01% | 1,772,799 |
| 2024-12-13 | 2024-12-11 | 2.884 | 615,650 | +86,441 | 0.01% | 1,775,571 |
| 2024-12-12 | 2024-12-10 | 2.853 | 529,209 | +9,604 | 0.00% | 1,509,740 |
| 2024-12-11 | 2024-12-09 | 2.884 | 519,605 | -5,762 | 0.00% | 1,498,571 |
| 2024-12-10 | 2024-12-06 | 2.801 | 525,367 | -9,605 | 0.00% | 1,471,429 |
| 2024-12-06 | 2024-12-04 | 2.780 | 534,972 | +9,605 | 0.00% | 1,487,190 |
| 2024-12-05 | 2024-12-03 | 2.780 | 525,367 | -9,605 | 0.00% | 1,460,489 |
| 2024-12-04 | 2024-12-02 | 2.697 | 534,972 | +9,605 | 0.00% | 1,442,630 |
| 2024-12-02 | 2024-11-28 | 2.697 | 525,367 | -4,803 | 0.00% | 1,416,729 |
| 2024-11-28 | 2024-11-26 | 2.738 | 530,170 | +5,763 | 0.00% | 1,451,761 |
| 2024-11-25 | 2024-11-21 | 2.957 | 524,407 | -15,367 | 0.00% | 1,550,640 |
| 2024-11-22 | 2024-11-20 | 2.926 | 539,774 | -7,684 | 0.01% | 1,579,220 |
| 2024-11-20 | 2024-11-18 | 2.915 | 547,458 | -3,842 | 0.01% | 1,596,001 |
| 2024-11-14 | 2024-11-12 | 2.780 | 551,300 | +2,882 | 0.01% | 1,532,581 |
| 2024-11-12 | 2024-11-08 | 2.915 | 548,418 | +9,604 | 0.01% | 1,598,800 |
| 2024-11-11 | 2024-11-07 | 2.957 | 538,814 | -9,604 | 0.01% | 1,593,241 |
| 2024-11-08 | 2024-11-06 | 2.936 | 548,418 | +10,565 | 0.01% | 1,610,220 |
| 2024-11-07 | 2024-11-05 | 2.936 | 537,853 | -7,684 | 0.01% | 1,579,199 |
| 2024-11-05 | 2024-11-01 | 2.884 | 545,537 | -960 | 0.01% | 1,573,361 |
| 2024-11-01 | 2024-10-30 | 2.894 | 546,497 | +4,802 | 0.01% | 1,581,819 |
| 2024-10-29 | 2024-10-25 | 2.926 | 541,695 | +4,802 | 0.01% | 1,584,840 |
| 2024-10-28 | 2024-10-24 | 2.947 | 536,893 | +6,723 | 0.01% | 1,581,971 |
| 2024-10-25 | 2024-10-23 | 3.040 | 530,170 | +32,656 | 0.00% | 1,611,841 |
| 2024-10-24 | 2024-10-22 | 3.144 | 497,514 | +15,367 | 0.00% | 1,564,359 |
| 2024-10-22 | 2024-10-18 | 3.124 | 482,147 | +156,554 | 0.00% | 1,506,000 |
| 2024-10-14 | 2024-10-09 | 3.113 | 325,593 | -9,605 | 0.00% | 1,013,609 |
| 2024-10-10 | 2024-10-08 | 3.155 | 335,198 | -960 | 0.00% | 1,057,471 |
| 2024-10-09 | 2024-10-07 | 3.561 | 336,158 | -10,565 | 0.00% | 1,196,999 |
| 2024-10-08 | 2024-10-04 | 3.301 | 346,723 | +4,802 | 0.00% | 1,144,369 |
| 2024-10-07 | 2024-10-03 | 3.165 | 341,921 | -1,921 | 0.00% | 1,082,240 |
| 2024-10-04 | 2024-10-02 | 3.113 | 343,842 | -24,972 | 0.00% | 1,070,420 |
| 2024-10-03 | 2024-09-30 | 3.124 | 368,814 | +185,368 | 0.00% | 1,152,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 183,446 | +60,508 | 0.00% | 576,819 |
| 2024-09-30 | 2024-09-26 | 3.165 | 122,938 | +12,486 | 0.00% | 389,120 |
| 2024-09-26 | 2024-09-24 | 3.228 | 110,452 | +960 | 0.00% | 356,500 |
| 2024-09-24 | 2024-09-20 | 2.978 | 109,492 | -2,881 | 0.00% | 326,041 |
| 2024-09-19 | 2024-09-16 | 2.915 | 112,373 | -1,921 | 0.00% | 327,600 |
| 2024-09-17 | 2024-09-13 | 2.926 | 114,294 | +2,882 | 0.00% | 334,391 |
| 2024-09-13 | 2024-09-11 | 2.801 | 111,412 | -10,565 | 0.00% | 312,039 |
| 2024-09-11 | 2024-09-09 | 2.915 | 121,977 | +6,723 | 0.00% | 355,599 |
| 2024-09-09 | 2024-09-04 | 3.071 | 115,254 | +1,921 | 0.00% | 353,999 |
| 2024-09-05 | 2024-09-03 | 3.134 | 113,333 | +1,921 | 0.00% | 355,179 |
| 2024-09-03 | 2024-08-30 | 3.311 | 111,412 | +2,881 | 0.00% | 368,879 |
| 2024-08-21 | 2024-08-19 | 3.550 | 108,531 | +1,921 | 0.00% | 385,330 |
| 2024-08-16 | 2024-08-14 | 3.436 | 106,610 | -7,684 | 0.00% | 366,299 |
| 2024-08-15 | 2024-08-13 | 3.353 | 114,294 | +7,684 | 0.00% | 383,181 |
| 2024-08-14 | 2024-08-12 | 3.353 | 106,610 | -1,921 | 0.00% | 357,419 |
| 2024-08-09 | 2024-08-07 | 3.457 | 108,531 | -3,842 | 0.00% | 375,160 |
| 2024-08-08 | 2024-08-06 | 3.301 | 112,373 | +3,842 | 0.00% | 370,890 |
| 2024-08-06 | 2024-08-02 | 3.342 | 108,531 | -961 | 0.00% | 362,730 |
| 2024-08-02 | 2024-07-31 | 3.321 | 109,492 | +961 | 0.00% | 363,662 |
| 2024-07-26 | 2024-07-24 | 3.686 | 108,531 | +1,921 | 0.00% | 400,020 |
| 2024-07-23 | 2024-07-19 | 3.446 | 106,610 | -13,447 | 0.00% | 367,409 |
| 2024-07-22 | 2024-07-18 | 3.467 | 120,057 | -2,881 | 0.00% | 416,252 |
| 2024-07-19 | 2024-07-17 | 3.394 | 122,938 | +7,684 | 0.00% | 417,280 |
| 2024-07-18 | 2024-07-16 | 3.634 | 115,254 | -12,486 | 0.00% | 418,799 |
| 2024-07-12 | 2024-07-10 | 3.623 | 127,740 | +5,763 | 0.00% | 462,840 |
| 2024-07-11 | 2024-07-09 | 3.686 | 121,977 | +2,881 | 0.00% | 449,578 |
| 2024-07-10 | 2024-07-08 | 3.759 | 119,096 | -961 | 0.00% | 447,640 |
| 2024-07-08 | 2024-07-04 | 3.655 | 120,057 | +1,921 | 0.00% | 438,752 |
| 2024-07-04 | 2024-07-02 | 3.602 | 118,136 | +9,605 | 0.00% | 425,581 |
| 2024-07-03 | 2024-06-28 | 3.582 | 108,531 | +3,842 | 0.00% | 388,720 |
| 2024-07-02 | 2024-06-27 | 3.425 | 104,689 | -961 | 0.00% | 358,609 |
| 2024-06-28 | 2024-06-26 | 3.519 | 105,650 | -3,842 | 0.00% | 371,801 |
| 2024-06-27 | 2024-06-25 | 3.571 | 109,492 | -960 | 0.00% | 391,022 |
| 2024-06-24 | 2024-06-20 | 3.561 | 110,452 | -6,723 | 0.00% | 393,300 |
| 2024-06-21 | 2024-06-19 | 3.446 | 117,175 | -5,763 | 0.00% | 403,819 |
| 2024-06-19 | 2024-06-17 | 3.321 | 122,938 | -960 | 0.00% | 408,320 |
| 2024-06-18 | 2024-06-14 | 3.425 | 123,898 | +17,288 | 0.00% | 424,409 |
| 2024-06-17 | 2024-06-13 | 3.582 | 106,610 | -4,802 | 0.00% | 381,839 |
| 2024-06-12 | 2024-06-07 | 3.311 | 111,412 | -5,763 | 0.00% | 368,879 |
| 2024-06-11 | 2024-06-06 | 3.186 | 117,175 | -6,723 | 0.00% | 373,319 |
| 2024-06-07 | 2024-06-05 | 3.092 | 123,898 | +11,525 | 0.00% | 383,129 |
| 2024-06-06 | 2024-06-04 | 3.176 | 112,373 | +5,763 | 0.00% | 356,850 |
| 2024-06-05 | 2024-06-03 | 3.328 | 106,610 | -12,486 | 0.00% | 354,845 |
| 2024-06-04 | 2024-05-31 | 3.221 | 119,096 | +4,907 | 0.00% | 383,575 |
| 2024-06-03 | 2024-05-30 | 3.275 | 114,189 | +4,642 | 0.00% | 373,921 |
| 2024-05-31 | 2024-05-29 | 3.242 | 109,547 | +929 | 0.00% | 355,181 |
| 2024-05-30 | 2024-05-28 | 3.285 | 108,618 | -929 | 0.00% | 356,849 |
| 2024-05-29 | 2024-05-27 | 3.242 | 109,547 | +1,857 | 0.00% | 355,181 |
| 2024-05-28 | 2024-05-24 | 3.167 | 107,690 | -9,284 | 0.00% | 341,040 |
| 2024-05-27 | 2024-05-23 | 3.124 | 116,974 | +5,571 | 0.00% | 365,401 |
| 2024-05-24 | 2024-05-22 | 3.156 | 111,403 | -1,857 | 0.00% | 351,598 |
| 2024-05-23 | 2024-05-21 | 3.135 | 113,260 | -3,714 | 0.00% | 355,019 |
| 2024-05-22 | 2024-05-20 | 3.156 | 116,974 | -1,856 | 0.00% | 369,181 |
| 2024-05-21 | 2024-05-17 | 3.113 | 118,830 | -2,785 | 0.00% | 369,919 |
| 2024-05-20 | 2024-05-16 | 3.102 | 121,615 | +12,997 | 0.00% | 377,279 |
| 2024-05-16 | 2024-05-13 | 3.135 | 108,618 | -4,642 | 0.00% | 340,469 |
| 2024-05-14 | 2024-05-10 | 3.048 | 113,260 | -5,570 | 0.00% | 345,259 |
| 2024-05-13 | 2024-05-09 | 2.941 | 118,830 | -5,571 | 0.00% | 349,439 |
| 2024-05-10 | 2024-05-08 | 2.887 | 124,401 | -9,283 | 0.00% | 359,121 |
| 2024-05-09 | 2024-05-07 | 2.811 | 133,684 | -6,499 | 0.00% | 375,839 |
| 2024-05-08 | 2024-05-06 | 2.811 | 140,183 | -94,693 | 0.00% | 394,111 |
| 2024-05-07 | 2024-05-03 | 2.725 | 234,876 | +82,625 | 0.00% | 640,091 |
| 2024-05-06 | 2024-05-02 | 2.714 | 152,251 | +20,424 | 0.00% | 413,279 |
| 2024-05-03 | 2024-04-30 | 2.833 | 131,827 | -9,284 | 0.00% | 373,459 |
| 2024-05-02 | 2024-04-29 | 2.822 | 141,111 | -40,848 | 0.00% | 398,240 |
| 2024-04-30 | 2024-04-26 | 2.844 | 181,959 | +14,854 | 0.00% | 517,440 |
| 2024-04-29 | 2024-04-25 | 2.941 | 167,105 | -25,994 | 0.00% | 491,399 |
| 2024-04-26 | 2024-04-24 | 2.844 | 193,099 | +14,853 | 0.00% | 549,119 |
| 2024-04-25 | 2024-04-23 | 2.811 | 178,246 | -1,856 | 0.00% | 501,121 |
| 2024-04-24 | 2024-04-22 | 2.876 | 180,102 | -4,642 | 0.00% | 517,979 |
| 2024-04-19 | 2024-04-17 | 2.801 | 184,744 | +1,857 | 0.00% | 517,400 |
| 2024-04-18 | 2024-04-16 | 2.736 | 182,887 | -9,284 | 0.00% | 500,379 |
| 2024-04-17 | 2024-04-15 | 2.725 | 192,171 | +1,857 | 0.00% | 523,710 |
| 2024-04-15 | 2024-04-11 | 2.682 | 190,314 | -5,570 | 0.00% | 510,449 |
| 2024-04-12 | 2024-04-10 | 2.661 | 195,884 | -5,571 | 0.00% | 521,169 |
| 2024-04-11 | 2024-04-09 | 2.628 | 201,455 | -4,641 | 0.00% | 529,481 |
| 2024-04-10 | 2024-04-08 | 2.607 | 206,096 | -14,854 | 0.00% | 537,239 |
| 2024-04-08 | 2024-04-03 | 2.531 | 220,950 | -929 | 0.00% | 559,299 |
| 2024-04-05 | 2024-04-02 | 2.542 | 221,879 | -3,713 | 0.00% | 564,041 |
| 2024-04-03 | 2024-03-28 | 2.499 | 225,592 | -928 | 0.00% | 563,760 |
| 2024-04-02 | 2024-03-27 | 2.510 | 226,520 | +4,641 | 0.00% | 568,519 |
| 2024-03-28 | 2024-03-26 | 2.488 | 221,879 | -1,856 | 0.00% | 552,091 |
| 2024-03-26 | 2024-03-22 | 2.488 | 223,735 | +9,283 | 0.00% | 556,709 |
| 2024-03-25 | 2024-03-21 | 2.488 | 214,452 | +1,857 | 0.00% | 533,611 |
| 2024-03-22 | 2024-03-20 | 2.521 | 212,595 | +9,284 | 0.00% | 535,860 |
| 2024-03-21 | 2024-03-19 | 2.521 | 203,311 | +12,068 | 0.00% | 512,459 |
| 2024-03-18 | 2024-03-14 | 2.596 | 191,243 | +1,857 | 0.00% | 496,461 |
| 2024-03-15 | 2024-03-13 | 2.607 | 189,386 | -20,424 | 0.00% | 493,680 |
| 2024-03-14 | 2024-03-12 | 2.542 | 209,810 | +928 | 0.00% | 533,360 |
| 2024-03-13 | 2024-03-11 | 2.585 | 208,882 | +5,571 | 0.00% | 540,001 |
| 2024-03-11 | 2024-03-07 | 2.618 | 203,311 | -3,714 | 0.00% | 532,169 |
| 2024-03-06 | 2024-03-04 | 2.596 | 207,025 | -11,140 | 0.00% | 537,430 |
| 2024-03-05 | 2024-03-01 | 2.542 | 218,165 | +3,713 | 0.00% | 554,600 |
| 2024-03-04 | 2024-02-29 | 2.564 | 214,452 | -3,713 | 0.00% | 549,781 |
| 2024-03-01 | 2024-02-28 | 2.553 | 218,165 | -4,642 | 0.00% | 556,950 |
| 2024-02-29 | 2024-02-27 | 2.542 | 222,807 | +3,713 | 0.00% | 566,400 |
| 2024-02-28 | 2024-02-26 | 2.564 | 219,094 | +8,356 | 0.00% | 561,681 |
| 2024-02-26 | 2024-02-22 | 2.650 | 210,738 | -17,639 | 0.00% | 558,419 |
| 2024-02-22 | 2024-02-20 | 2.574 | 228,377 | +928 | 0.00% | 587,940 |
| 2024-02-21 | 2024-02-19 | 2.510 | 227,449 | -12,069 | 0.00% | 570,851 |
| 2024-02-20 | 2024-02-16 | 2.370 | 239,518 | +7,427 | 0.00% | 567,601 |
| 2024-02-16 | 2024-02-14 | 2.381 | 232,091 | +5,571 | 0.00% | 552,501 |
| 2024-02-15 | 2024-02-09 | 2.402 | 226,520 | -5,571 | 0.00% | 544,119 |
| 2024-02-14 | 2024-02-07 | 2.402 | 232,091 | -5,570 | 0.00% | 557,501 |
| 2024-02-08 | 2024-02-06 | 2.381 | 237,661 | -3,713 | 0.00% | 565,761 |
| 2024-02-07 | 2024-02-05 | 2.348 | 241,374 | +3,713 | 0.00% | 566,799 |
| 2024-02-06 | 2024-02-02 | 2.327 | 237,661 | +9,284 | 0.00% | 552,961 |
| 2024-02-02 | 2024-01-31 | 2.359 | 228,377 | +5,570 | 0.00% | 538,740 |
| 2024-02-01 | 2024-01-30 | 2.359 | 222,807 | +1,857 | 0.00% | 525,600 |
| 2024-01-31 | 2024-01-29 | 2.391 | 220,950 | +5,570 | 0.00% | 528,359 |
| 2024-01-29 | 2024-01-25 | 2.413 | 215,380 | -13,926 | 0.00% | 519,680 |
| 2024-01-26 | 2024-01-24 | 2.391 | 229,306 | -12,997 | 0.00% | 548,341 |
| 2024-01-25 | 2024-01-23 | 2.273 | 242,303 | -5,570 | 0.00% | 550,711 |
| 2024-01-24 | 2024-01-22 | 2.197 | 247,873 | +9,284 | 0.00% | 544,681 |
| 2024-01-19 | 2024-01-17 | 2.262 | 238,589 | +9,283 | 0.00% | 539,700 |
| 2024-01-16 | 2024-01-12 | 2.337 | 229,306 | -5,570 | 0.00% | 535,991 |
| 2024-01-12 | 2024-01-10 | 2.251 | 234,876 | +1,857 | 0.00% | 528,771 |
| 2024-01-09 | 2024-01-05 | 2.284 | 233,019 | -12,069 | 0.00% | 532,120 |
| 2024-01-08 | 2024-01-04 | 2.241 | 245,088 | -1,856 | 0.00% | 549,121 |
| 2024-01-05 | 2024-01-03 | 2.251 | 246,944 | -5,571 | 0.00% | 555,939 |
| 2024-01-04 | 2024-01-02 | 2.219 | 252,515 | -9,283 | 0.00% | 560,321 |
| 2024-01-03 | 2023-12-29 | 2.197 | 261,798 | -13,926 | 0.00% | 575,280 |
| 2024-01-02 | 2023-12-28 | 2.144 | 275,724 | -1,856 | 0.00% | 591,031 |
| 2023-12-29 | 2023-12-27 | 2.122 | 277,580 | -1,857 | 0.00% | 589,029 |
| 2023-12-28 | 2023-12-22 | 2.111 | 279,437 | -6,499 | 0.00% | 589,960 |
| 2023-12-20 | 2023-12-18 | 2.090 | 285,936 | -1,856 | 0.00% | 597,521 |
| 2023-12-19 | 2023-12-15 | 2.100 | 287,792 | -14,854 | 0.00% | 604,499 |
| 2023-12-18 | 2023-12-14 | 2.079 | 302,646 | -3,714 | 0.00% | 629,180 |
| 2023-12-15 | 2023-12-13 | 2.047 | 306,360 | -15,782 | 0.00% | 627,001 |
| 2023-12-14 | 2023-12-12 | 2.036 | 322,142 | -12,997 | 0.00% | 655,830 |
| 2023-12-13 | 2023-12-11 | 1.982 | 335,139 | +4,642 | 0.00% | 664,240 |
| 2023-12-08 | 2023-12-06 | 2.014 | 330,497 | +2,785 | 0.00% | 665,720 |
| 2023-12-07 | 2023-12-05 | 2.014 | 327,712 | -6,498 | 0.00% | 660,110 |
| 2023-12-06 | 2023-12-04 | 1.982 | 334,210 | +19,495 | 0.00% | 662,399 |
| 2023-12-04 | 2023-11-30 | 2.025 | 314,715 | -9,283 | 0.00% | 637,320 |
| 2023-11-29 | 2023-11-27 | 1.993 | 323,998 | +6,498 | 0.00% | 645,649 |
| 2023-11-22 | 2023-11-20 | 2.025 | 317,500 | +9,284 | 0.00% | 642,960 |
| 2023-11-20 | 2023-11-16 | 2.057 | 308,216 | -9,284 | 0.00% | 634,119 |
| 2023-11-17 | 2023-11-15 | 2.036 | 317,500 | -3,713 | 0.00% | 646,380 |
| 2023-11-14 | 2023-11-10 | 2.004 | 321,213 | +1,856 | 0.00% | 643,559 |
| 2023-11-13 | 2023-11-09 | 1.982 | 319,357 | +14,854 | 0.00% | 632,961 |
| 2023-11-10 | 2023-11-08 | 2.014 | 304,503 | +1,857 | 0.00% | 613,360 |
| 2023-11-08 | 2023-11-06 | 2.036 | 302,646 | +11,140 | 0.00% | 616,140 |
| 2023-11-07 | 2023-11-03 | 2.047 | 291,506 | -11,140 | 0.00% | 596,600 |
| 2023-10-31 | 2023-10-27 | 2.047 | 302,646 | -3,714 | 0.00% | 619,400 |
| 2023-10-30 | 2023-10-26 | 1.993 | 306,360 | +5,571 | 0.00% | 610,501 |
| 2023-10-26 | 2023-10-24 | 2.025 | 300,789 | +14,853 | 0.00% | 609,119 |
| 2023-10-25 | 2023-10-20 | 2.057 | 285,936 | +1,857 | 0.00% | 588,281 |
| 2023-10-24 | 2023-10-19 | 2.057 | 284,079 | +7,427 | 0.00% | 584,460 |
| 2023-10-20 | 2023-10-18 | 2.090 | 276,652 | +10,212 | 0.00% | 578,120 |
| 2023-10-19 | 2023-10-17 | 2.133 | 266,440 | +1,857 | 0.00% | 568,260 |
| 2023-10-18 | 2023-10-16 | 2.111 | 264,583 | +1,856 | 0.00% | 558,599 |
| 2023-10-16 | 2023-10-12 | 2.176 | 262,727 | +3,714 | 0.00% | 571,661 |
| 2023-10-13 | 2023-10-11 | 2.165 | 259,013 | -1,857 | 0.00% | 560,790 |
| 2023-10-11 | 2023-10-09 | 2.154 | 260,870 | -4,642 | 0.00% | 562,000 |
| 2023-10-09 | 2023-10-05 | 2.090 | 265,512 | +3,714 | 0.00% | 554,841 |
| 2023-10-05 | 2023-10-03 | 2.144 | 261,798 | +11,140 | 0.00% | 561,180 |
| 2023-10-03 | 2023-09-28 | 2.187 | 250,658 | +1,857 | 0.00% | 548,100 |
| 2023-09-29 | 2023-09-27 | 2.187 | 248,801 | +11,140 | 0.00% | 544,040 |
| 2023-09-28 | 2023-09-26 | 2.197 | 237,661 | +5,570 | 0.00% | 522,240 |
| 2023-09-27 | 2023-09-25 | 2.241 | 232,091 | -7,427 | 0.00% | 520,001 |
| 2023-09-25 | 2023-09-21 | 2.208 | 239,518 | +1,857 | 0.00% | 528,901 |
| 2023-09-21 | 2023-09-19 | 2.251 | 237,661 | -14,854 | 0.00% | 535,040 |
| 2023-09-18 | 2023-09-14 | 2.165 | 252,515 | -5,570 | 0.00% | 546,721 |
| 2023-09-15 | 2023-09-13 | 2.144 | 258,085 | +9,284 | 0.00% | 553,221 |
| 2023-09-14 | 2023-09-12 | 2.133 | 248,801 | +2,785 | 0.00% | 530,640 |
| 2023-09-12 | 2023-09-07 | 2.144 | 246,016 | -16,711 | 0.00% | 527,350 |
| 2023-09-06 | 2023-09-04 | 2.144 | 262,727 | +1,857 | 0.00% | 563,171 |
| 2023-09-04 | 2023-08-30 | 2.122 | 260,870 | +9,284 | 0.00% | 553,570 |
| 2023-08-31 | 2023-08-29 | 2.154 | 251,586 | -1,857 | 0.00% | 542,000 |
| 2023-08-29 | 2023-08-25 | 2.133 | 253,443 | -3,713 | 0.00% | 540,540 |
| 2023-08-28 | 2023-08-24 | 2.090 | 257,156 | +3,713 | 0.00% | 537,379 |
| 2023-08-25 | 2023-08-23 | 2.122 | 253,443 | -1,857 | 0.00% | 537,810 |
| 2023-08-24 | 2023-08-22 | 2.133 | 255,300 | -1,856 | 0.00% | 544,501 |
| 2023-08-23 | 2023-08-21 | 2.090 | 257,156 | +4,641 | 0.00% | 537,379 |
| 2023-08-18 | 2023-08-16 | 2.154 | 252,515 | -9,283 | 0.00% | 544,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 261,798 | -17,639 | 0.00% | 564,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 279,437 | +14,854 | 0.00% | 586,950 |
| 2023-08-15 | 2023-08-11 | 2.090 | 264,583 | -1,857 | 0.00% | 552,899 |
| 2023-08-08 | 2023-08-04 | 2.090 | 266,440 | -9,284 | 0.00% | 556,780 |
| 2023-08-04 | 2023-08-02 | 2.079 | 275,724 | -8,355 | 0.00% | 573,211 |
| 2023-08-03 | 2023-08-01 | 2.090 | 284,079 | -3,713 | 0.00% | 593,640 |
| 2023-08-02 | 2023-07-31 | 2.057 | 287,792 | -1,857 | 0.00% | 592,099 |
| 2023-07-31 | 2023-07-27 | 2.025 | 289,649 | -18,567 | 0.00% | 586,560 |
| 2023-07-28 | 2023-07-26 | 2.025 | 308,216 | +1,856 | 0.00% | 624,159 |
| 2023-07-24 | 2023-07-20 | 2.036 | 306,360 | +1,857 | 0.00% | 623,701 |
| 2023-07-13 | 2023-07-11 | 2.068 | 304,503 | -7,427 | 0.00% | 629,760 |
| 2023-07-12 | 2023-07-10 | 2.079 | 311,930 | -1,857 | 0.00% | 648,480 |
| 2023-07-10 | 2023-07-06 | 2.025 | 313,787 | +1,857 | 0.00% | 635,441 |
| 2023-07-03 | 2023-06-29 | 2.036 | 311,930 | +5,570 | 0.00% | 635,040 |
| 2023-06-30 | 2023-06-28 | 2.068 | 306,360 | -7,427 | 0.00% | 633,601 |
| 2023-06-29 | 2023-06-27 | 2.068 | 313,787 | -1,856 | 0.00% | 648,961 |
| 2023-06-26 | 2023-06-21 | 2.057 | 315,643 | -1,857 | 0.00% | 649,400 |
| 2023-06-23 | 2023-06-20 | 2.036 | 317,500 | -5,570 | 0.00% | 646,380 |
| 2023-06-21 | 2023-06-19 | 2.036 | 323,070 | +5,570 | 0.00% | 657,720 |
| 2023-06-16 | 2023-06-14 | 1.993 | 317,500 | +3,713 | 0.00% | 632,700 |
| 2023-06-15 | 2023-06-13 | 2.047 | 313,787 | +929 | 0.00% | 642,201 |
| 2023-06-13 | 2023-06-09 | 2.068 | 312,858 | -4,642 | 0.00% | 647,040 |
| 2023-06-12 | 2023-06-08 | 2.047 | 317,500 | +8,355 | 0.00% | 649,800 |
| 2023-06-08 | 2023-06-06 | 2.057 | 309,145 | +14,854 | 0.00% | 636,031 |
| 2023-06-07 | 2023-06-05 | 2.100 | 294,291 | -19,496 | 0.00% | 618,150 |
| 2023-06-06 | 2023-06-02 | 2.068 | 313,787 | -5,570 | 0.00% | 648,961 |
| 2023-06-02 | 2023-05-31 | 2.025 | 319,357 | +12,997 | 0.00% | 646,721 |
| 2023-06-01 | 2023-05-30 | 2.047 | 306,360 | +35,278 | 0.00% | 627,001 |
| 2023-05-31 | 2023-05-29 | 2.264 | 271,082 | -1,857 | 0.00% | 613,684 |
| 2023-05-30 | 2023-05-25 | 2.241 | 272,939 | +16,736 | 0.00% | 611,709 |
| 2023-05-29 | 2023-05-24 | 2.275 | 256,203 | +7,068 | 0.00% | 582,901 |
| 2023-05-25 | 2023-05-23 | 2.320 | 249,135 | +5,301 | 0.00% | 578,100 |
| 2023-05-23 | 2023-05-19 | 2.366 | 243,834 | +2,650 | 0.00% | 576,839 |
| 2023-05-19 | 2023-05-17 | 2.377 | 241,184 | +1,767 | 0.00% | 573,300 |
| 2023-05-18 | 2023-05-16 | 2.388 | 239,417 | +8,835 | 0.00% | 571,810 |
| 2023-05-17 | 2023-05-15 | 2.400 | 230,582 | +5,300 | 0.00% | 553,319 |
| 2023-05-16 | 2023-05-12 | 2.411 | 225,282 | +2,651 | 0.00% | 543,151 |
| 2023-05-15 | 2023-05-11 | 2.445 | 222,631 | -8,835 | 0.00% | 544,319 |
| 2023-05-11 | 2023-05-09 | 2.411 | 231,466 | +7,068 | 0.00% | 558,060 |
| 2023-05-10 | 2023-05-08 | 2.434 | 224,398 | -5,301 | 0.00% | 546,099 |
| 2023-05-09 | 2023-05-05 | 2.422 | 229,699 | +1,767 | 0.00% | 556,400 |
| 2023-05-08 | 2023-05-04 | 2.445 | 227,932 | -10,602 | 0.00% | 557,280 |
| 2023-05-04 | 2023-05-02 | 2.377 | 238,534 | -2,650 | 0.00% | 567,001 |
| 2023-05-03 | 2023-04-28 | 2.343 | 241,184 | -10,601 | 0.00% | 565,110 |
| 2023-05-02 | 2023-04-27 | 2.309 | 251,785 | -7,952 | 0.00% | 581,399 |
| 2023-04-28 | 2023-04-26 | 2.298 | 259,737 | -12,368 | 0.00% | 596,821 |
| 2023-04-27 | 2023-04-25 | 2.196 | 272,105 | +1,767 | 0.00% | 597,520 |
| 2023-04-19 | 2023-04-17 | 2.241 | 270,338 | -1,767 | 0.00% | 605,880 |
| 2023-04-18 | 2023-04-14 | 2.219 | 272,105 | -11,485 | 0.00% | 603,680 |
| 2023-04-17 | 2023-04-13 | 2.219 | 283,590 | -5,301 | 0.00% | 629,160 |
| 2023-04-14 | 2023-04-12 | 2.185 | 288,891 | -3,533 | 0.00% | 631,111 |
| 2023-04-11 | 2023-04-04 | 2.151 | 292,424 | -1,767 | 0.00% | 628,899 |
| 2023-04-03 | 2023-03-30 | 2.117 | 294,191 | +1,767 | 0.00% | 622,709 |
| 2023-03-29 | 2023-03-27 | 2.151 | 292,424 | +1,766 | 0.00% | 628,899 |
| 2023-03-28 | 2023-03-24 | 2.151 | 290,658 | +3,534 | 0.00% | 625,101 |
| 2023-03-24 | 2023-03-22 | 2.196 | 287,124 | -11,485 | 0.00% | 630,501 |
| 2023-03-22 | 2023-03-20 | 2.196 | 298,609 | +884 | 0.00% | 655,721 |
| 2023-03-21 | 2023-03-17 | 2.185 | 297,725 | -7,068 | 0.00% | 650,410 |
| 2023-03-17 | 2023-03-15 | 2.151 | 304,793 | -11,485 | 0.00% | 655,500 |
| 2023-03-16 | 2023-03-14 | 2.083 | 316,278 | -37,988 | 0.00% | 658,720 |
| 2023-03-15 | 2023-03-13 | 2.094 | 354,266 | -1,767 | 0.00% | 741,849 |
| 2023-03-14 | 2023-03-10 | 2.060 | 356,033 | +18,552 | 0.00% | 733,459 |
| 2023-03-13 | 2023-03-09 | 2.094 | 337,481 | +1,767 | 0.00% | 706,700 |
| 2023-03-10 | 2023-03-08 | 2.128 | 335,714 | -5,301 | 0.00% | 714,400 |
| 2023-03-09 | 2023-03-07 | 2.128 | 341,015 | -14,135 | 0.00% | 725,681 |
| 2023-03-08 | 2023-03-06 | 2.128 | 355,150 | -11,485 | 0.00% | 755,760 |
| 2023-03-07 | 2023-03-03 | 2.083 | 366,635 | -5,301 | 0.00% | 763,600 |
| 2023-03-06 | 2023-03-02 | 2.060 | 371,936 | -3,533 | 0.00% | 766,221 |
| 2023-03-03 | 2023-03-01 | 2.015 | 375,469 | +883 | 0.00% | 756,499 |
| 2023-03-02 | 2023-02-28 | 1.992 | 374,586 | +10,601 | 0.00% | 746,240 |
| 2023-03-01 | 2023-02-27 | 2.026 | 363,985 | +8,835 | 0.00% | 737,481 |
| 2023-02-28 | 2023-02-24 | 2.037 | 355,150 | +7,068 | 0.00% | 723,600 |
| 2023-02-21 | 2023-02-17 | 2.060 | 348,082 | +883 | 0.00% | 717,079 |
| 2023-02-20 | 2023-02-16 | 2.049 | 347,199 | +1,767 | 0.00% | 711,330 |
| 2023-02-16 | 2023-02-14 | 2.071 | 345,432 | +4,417 | 0.00% | 715,530 |
| 2023-02-10 | 2023-02-08 | 2.071 | 341,015 | +20,320 | 0.00% | 706,381 |
| 2023-02-08 | 2023-02-06 | 2.117 | 320,695 | +1,767 | 0.00% | 678,810 |
| 2023-02-06 | 2023-02-02 | 2.139 | 318,928 | -12,369 | 0.00% | 682,290 |
| 2023-02-03 | 2023-02-01 | 2.105 | 331,297 | -5,300 | 0.00% | 697,501 |
| 2023-02-02 | 2023-01-31 | 2.071 | 336,597 | +3,534 | 0.00% | 697,229 |
| 2023-02-01 | 2023-01-30 | 2.083 | 333,063 | +12,368 | 0.00% | 693,679 |
| 2023-01-31 | 2023-01-27 | 2.105 | 320,695 | -6,184 | 0.00% | 675,180 |
| 2023-01-30 | 2023-01-26 | 2.083 | 326,879 | +15,902 | 0.00% | 680,799 |
| 2023-01-27 | 2023-01-20 | 2.196 | 310,977 | -1,767 | 0.00% | 682,880 |
| 2023-01-26 | 2023-01-19 | 2.162 | 312,744 | -10,601 | 0.00% | 676,140 |
| 2023-01-18 | 2023-01-16 | 2.173 | 323,345 | -5,301 | 0.00% | 702,719 |
| 2023-01-17 | 2023-01-13 | 2.128 | 328,646 | -1,767 | 0.00% | 699,360 |
| 2023-01-16 | 2023-01-12 | 2.117 | 330,413 | +1,767 | 0.00% | 699,380 |
| 2023-01-13 | 2023-01-11 | 2.128 | 328,646 | +1,767 | 0.00% | 699,360 |
| 2023-01-12 | 2023-01-10 | 2.139 | 326,879 | +3,534 | 0.00% | 699,299 |
| 2023-01-11 | 2023-01-09 | 2.139 | 323,345 | +3,533 | 0.00% | 691,739 |
| 2023-01-10 | 2023-01-06 | 2.173 | 319,812 | -883 | 0.00% | 695,041 |
| 2023-01-09 | 2023-01-05 | 2.185 | 320,695 | -7,068 | 0.00% | 700,590 |
| 2023-01-06 | 2023-01-04 | 2.173 | 327,763 | -7,951 | 0.00% | 712,321 |
| 2023-01-05 | 2023-01-03 | 2.151 | 335,714 | -5,301 | 0.00% | 722,000 |
| 2023-01-04 | 2022-12-30 | 2.105 | 341,015 | -1,767 | 0.00% | 717,961 |
| 2022-12-30 | 2022-12-28 | 2.094 | 342,782 | -1,766 | 0.00% | 717,801 |
| 2022-12-29 | 2022-12-23 | 2.060 | 344,548 | -1,767 | 0.00% | 709,799 |
| 2022-12-28 | 2022-12-22 | 2.083 | 346,315 | -1,767 | 0.00% | 721,279 |
| 2022-12-21 | 2022-12-19 | 2.037 | 348,082 | +3,534 | 0.00% | 709,199 |
| 2022-12-20 | 2022-12-16 | 2.071 | 344,548 | +1,766 | 0.00% | 713,699 |
| 2022-12-12 | 2022-12-08 | 2.060 | 342,782 | +3,534 | 0.00% | 706,161 |
| 2022-12-09 | 2022-12-07 | 2.083 | 339,248 | +1,767 | 0.00% | 706,561 |
| 2022-12-07 | 2022-12-05 | 2.117 | 337,481 | -8,834 | 0.00% | 714,340 |
| 2022-12-06 | 2022-12-02 | 2.060 | 346,315 | +5,300 | 0.00% | 713,439 |
| 2022-12-05 | 2022-12-01 | 2.060 | 341,015 | +3,534 | 0.00% | 702,521 |
| 2022-12-02 | 2022-11-30 | 2.139 | 337,481 | -14,135 | 0.00% | 721,980 |
| 2022-12-01 | 2022-11-29 | 2.094 | 351,616 | -8,835 | 0.00% | 736,300 |
| 2022-11-30 | 2022-11-28 | 2.037 | 360,451 | +3,534 | 0.00% | 734,401 |
| 2022-11-25 | 2022-11-23 | 2.049 | 356,917 | -19,436 | 0.00% | 731,240 |
| 2022-11-18 | 2022-11-16 | 1.958 | 376,353 | -17,669 | 0.00% | 736,980 |
| 2022-11-17 | 2022-11-15 | 1.992 | 394,022 | -1,767 | 0.00% | 784,960 |
| 2022-11-16 | 2022-11-14 | 1.970 | 395,789 | -3,534 | 0.00% | 779,520 |
| 2022-11-15 | 2022-11-11 | 1.947 | 399,323 | -1,767 | 0.00% | 777,440 |
| 2022-11-11 | 2022-11-09 | 1.924 | 401,090 | +1,767 | 0.00% | 771,801 |
| 2022-11-10 | 2022-11-08 | 1.936 | 399,323 | -16,786 | 0.00% | 772,920 |
| 2022-11-09 | 2022-11-07 | 1.958 | 416,109 | -3,533 | 0.00% | 814,831 |
| 2022-11-08 | 2022-11-04 | 1.924 | 419,642 | -3,534 | 0.00% | 807,499 |
| 2022-11-07 | 2022-11-03 | 1.879 | 423,176 | -7,068 | 0.00% | 795,140 |
| 2022-11-04 | 2022-11-02 | 1.856 | 430,244 | -3,534 | 0.00% | 798,680 |
| 2022-11-02 | 2022-10-31 | 1.800 | 433,778 | +15,903 | 0.00% | 780,691 |
| 2022-11-01 | 2022-10-28 | 1.924 | 417,875 | +3,533 | 0.00% | 804,099 |
| 2022-10-28 | 2022-10-26 | 1.958 | 414,342 | -3,533 | 0.00% | 811,371 |
| 2022-10-27 | 2022-10-25 | 1.913 | 417,875 | +3,533 | 0.00% | 799,369 |
| 2022-10-26 | 2022-10-24 | 1.958 | 414,342 | -7,951 | 0.00% | 811,371 |
| 2022-10-24 | 2022-10-20 | 1.981 | 422,293 | +1,767 | 0.00% | 836,501 |
| 2022-10-20 | 2022-10-18 | 2.026 | 420,526 | -5,301 | 0.00% | 852,040 |
| 2022-10-19 | 2022-10-17 | 1.970 | 425,827 | -7,067 | 0.00% | 838,681 |
| 2022-10-18 | 2022-10-14 | 1.970 | 432,894 | -12,369 | 0.00% | 852,600 |
| 2022-10-17 | 2022-10-13 | 1.947 | 445,263 | -16,785 | 0.00% | 866,881 |
| 2022-10-14 | 2022-10-12 | 1.936 | 462,048 | +5,300 | 0.00% | 894,329 |
| 2022-10-12 | 2022-10-10 | 1.924 | 456,748 | +7,952 | 0.00% | 878,901 |
| 2022-10-11 | 2022-10-07 | 1.947 | 448,796 | +28,270 | 0.00% | 873,759 |
| 2022-10-10 | 2022-10-06 | 1.970 | 420,526 | -1,767 | 0.00% | 828,240 |
| 2022-10-07 | 2022-10-05 | 2.015 | 422,293 | -36,221 | 0.00% | 850,841 |
| 2022-10-06 | 2022-10-03 | 1.902 | 458,514 | +1,766 | 0.00% | 871,919 |
| 2022-10-05 | 2022-09-30 | 1.924 | 456,748 | -4,417 | 0.00% | 878,901 |
| 2022-10-03 | 2022-09-29 | 1.879 | 461,165 | +8,835 | 0.00% | 866,520 |
| 2022-09-30 | 2022-09-28 | 1.924 | 452,330 | +1,767 | 0.00% | 870,399 |
| 2022-09-29 | 2022-09-27 | 1.970 | 450,563 | +1,767 | 0.00% | 887,399 |
| 2022-09-28 | 2022-09-26 | 1.947 | 448,796 | +15,902 | 0.00% | 873,759 |
| 2022-09-27 | 2022-09-23 | 2.015 | 432,894 | +17,669 | 0.00% | 872,200 |
| 2022-09-26 | 2022-09-22 | 2.037 | 415,225 | +9,718 | 0.00% | 846,000 |
| 2022-09-23 | 2022-09-21 | 2.037 | 405,507 | +13,252 | 0.00% | 826,200 |
| 2022-09-22 | 2022-09-20 | 2.083 | 392,255 | -1,767 | 0.00% | 816,960 |
| 2022-09-21 | 2022-09-19 | 2.049 | 394,022 | +3,534 | 0.00% | 807,260 |
| 2022-09-20 | 2022-09-16 | 2.049 | 390,488 | +7,067 | 0.00% | 800,020 |
| 2022-09-19 | 2022-09-15 | 2.094 | 383,421 | +22,970 | 0.00% | 802,901 |
| 2022-09-16 | 2022-09-14 | 2.128 | 360,451 | +10,602 | 0.00% | 767,041 |
| 2022-09-15 | 2022-09-13 | 2.173 | 349,849 | -1,767 | 0.00% | 760,320 |
| 2022-09-13 | 2022-09-08 | 2.139 | 351,616 | -3,534 | 0.00% | 752,220 |
| 2022-09-06 | 2022-09-02 | 2.117 | 355,150 | -43,289 | 0.00% | 751,740 |
| 2022-09-02 | 2022-08-31 | 2.117 | 398,439 | +883 | 0.00% | 843,369 |
| 2022-08-31 | 2022-08-29 | 2.128 | 397,556 | -162,556 | 0.00% | 846,000 |
| 2022-08-30 | 2022-08-26 | 2.117 | 560,112 | +1,767 | 0.01% | 1,185,580 |
| 2022-08-29 | 2022-08-25 | 2.162 | 558,345 | -13,252 | 0.01% | 1,207,120 |
| 2022-08-26 | 2022-08-24 | 2.117 | 571,597 | +15,019 | 0.01% | 1,209,890 |
| 2022-08-24 | 2022-08-22 | 2.162 | 556,578 | -5,301 | 0.01% | 1,203,299 |
| 2022-08-23 | 2022-08-19 | 2.173 | 561,879 | -7,068 | 0.01% | 1,221,120 |
| 2022-08-19 | 2022-08-17 | 2.117 | 568,947 | -7,951 | 0.01% | 1,204,281 |
| 2022-08-18 | 2022-08-16 | 2.117 | 576,898 | +7,951 | 0.01% | 1,221,110 |
| 2022-08-16 | 2022-08-12 | 2.071 | 568,947 | -335,714 | 0.01% | 1,178,521 |
| 2022-08-15 | 2022-08-11 | 2.060 | 904,661 | -11,484 | 0.01% | 1,863,681 |
| 2022-08-12 | 2022-08-10 | 2.015 | 916,145 | +15,902 | 0.01% | 1,845,859 |
| 2022-08-09 | 2022-08-05 | 2.060 | 900,243 | -16,786 | 0.01% | 1,854,580 |
| 2022-08-08 | 2022-08-04 | 2.037 | 917,029 | -6,184 | 0.01% | 1,868,400 |
| 2022-08-05 | 2022-08-03 | 2.026 | 923,213 | -6,184 | 0.01% | 1,870,550 |
| 2022-08-04 | 2022-08-02 | 2.003 | 929,397 | +46,823 | 0.01% | 1,862,039 |
| 2022-08-03 | 2022-08-01 | 2.049 | 882,574 | +40,639 | 0.01% | 1,808,190 |
| 2022-08-02 | 2022-07-29 | 2.049 | 841,935 | +44,173 | 0.01% | 1,724,930 |
| 2022-08-01 | 2022-07-28 | 2.105 | 797,762 | +6,184 | 0.01% | 1,679,580 |
| 2022-07-29 | 2022-07-27 | 2.105 | 791,578 | +130,752 | 0.01% | 1,666,560 |
| 2022-07-28 | 2022-07-26 | 2.105 | 660,826 | +1,767 | 0.01% | 1,391,279 |
| 2022-07-27 | 2022-07-25 | 2.117 | 659,059 | +24,736 | 0.01% | 1,395,019 |
| 2022-07-26 | 2022-07-22 | 2.128 | 634,323 | +60,076 | 0.01% | 1,349,841 |
| 2022-07-25 | 2022-07-21 | 2.196 | 574,247 | +5,300 | 0.01% | 1,260,999 |
| 2022-07-22 | 2022-07-20 | 2.219 | 568,947 | +2,651 | 0.01% | 1,262,241 |
| 2022-07-21 | 2022-07-19 | 2.219 | 566,296 | +1,767 | 0.01% | 1,256,359 |
| 2022-07-19 | 2022-07-15 | 2.230 | 564,529 | +6,184 | 0.01% | 1,258,829 |
| 2022-07-18 | 2022-07-14 | 2.286 | 558,345 | +15,902 | 0.01% | 1,276,640 |
| 2022-07-14 | 2022-07-12 | 2.320 | 542,443 | +6,184 | 0.01% | 1,258,700 |
| 2022-07-13 | 2022-07-11 | 2.332 | 536,259 | -7,067 | 0.01% | 1,250,421 |
| 2022-07-12 | 2022-07-08 | 2.298 | 543,326 | -17,670 | 0.01% | 1,248,449 |
| 2022-07-08 | 2022-07-06 | 2.219 | 560,996 | -134,285 | 0.01% | 1,244,601 |
| 2022-07-07 | 2022-07-05 | 2.219 | 695,281 | -5,301 | 0.01% | 1,542,520 |
| 2022-07-05 | 2022-06-30 | 2.151 | 700,582 | -883 | 0.01% | 1,506,700 |
| 2022-07-04 | 2022-06-29 | 2.151 | 701,465 | -7,068 | 0.01% | 1,508,599 |
| 2022-06-30 | 2022-06-28 | 2.173 | 708,533 | -11,485 | 0.01% | 1,539,840 |
| 2022-06-29 | 2022-06-27 | 2.139 | 720,018 | +113,966 | 0.01% | 1,540,350 |
| 2022-06-28 | 2022-06-24 | 2.139 | 606,052 | -110,432 | 0.01% | 1,296,540 |
| 2022-06-27 | 2022-06-23 | 2.151 | 716,484 | +4,417 | 0.01% | 1,540,900 |
| 2022-06-24 | 2022-06-22 | 2.117 | 712,067 | +2,651 | 0.01% | 1,507,220 |
| 2022-06-21 | 2022-06-17 | 2.139 | 709,416 | -884 | 0.01% | 1,517,669 |
| 2022-06-20 | 2022-06-16 | 2.117 | 710,300 | +10,602 | 0.01% | 1,503,480 |
| 2022-06-17 | 2022-06-15 | 2.151 | 699,698 | +10,601 | 0.01% | 1,504,799 |
| 2022-06-16 | 2022-06-14 | 2.173 | 689,097 | +13,252 | 0.01% | 1,497,600 |
| 2022-06-15 | 2022-06-13 | 2.185 | 675,845 | -23,853 | 0.01% | 1,476,450 |
| 2022-06-14 | 2022-06-10 | 2.207 | 699,698 | -11,485 | 0.01% | 1,544,399 |
| 2022-06-13 | 2022-06-09 | 2.219 | 711,183 | +138,703 | 0.01% | 1,577,799 |
| 2022-06-10 | 2022-06-08 | 2.264 | 572,480 | +5,300 | 0.01% | 1,295,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 567,180 | -9,718 | 0.01% | 1,271,161 |
| 2022-06-08 | 2022-06-06 | 2.253 | 576,898 | +17,669 | 0.01% | 1,299,470 |
| 2022-06-07 | 2022-06-02 | 2.275 | 559,229 | +213,797 | 0.01% | 1,272,331 |
| 2022-06-02 | 2022-05-31 | 2.332 | 345,432 | -105,131 | 0.00% | 805,460 |
| 2022-06-01 | 2022-05-30 | 2.449 | 450,563 | -308,327 | 0.00% | 1,103,464 |
| 2022-05-31 | 2022-05-27 | 2.461 | 758,890 | +48,974 | 0.01% | 1,867,603 |
| 2022-05-30 | 2022-05-26 | 2.473 | 709,916 | +328,042 | 0.01% | 1,755,519 |
| 2022-05-26 | 2022-05-24 | 2.449 | 381,874 | +3,364 | 0.00% | 935,239 |
| 2022-05-25 | 2022-05-23 | 2.509 | 378,510 | -26,916 | 0.00% | 949,500 |
| 2022-05-24 | 2022-05-20 | 2.509 | 405,426 | -5,047 | 0.00% | 1,017,020 |
| 2022-05-23 | 2022-05-19 | 2.461 | 410,473 | -841 | 0.00% | 1,010,160 |
| 2022-05-20 | 2022-05-18 | 2.449 | 411,314 | -8,411 | 0.00% | 1,007,340 |
| 2022-05-19 | 2022-05-17 | 2.413 | 419,725 | -2,524 | 0.00% | 1,012,969 |
| 2022-05-18 | 2022-05-16 | 2.402 | 422,249 | +4,206 | 0.00% | 1,014,040 |
| 2022-05-16 | 2022-05-12 | 2.437 | 418,043 | +5,047 | 0.00% | 1,018,850 |
| 2022-05-13 | 2022-05-11 | 2.461 | 412,996 | -1,683 | 0.00% | 1,016,369 |
| 2022-05-12 | 2022-05-10 | 2.449 | 414,679 | +3,365 | 0.00% | 1,015,581 |
| 2022-05-11 | 2022-05-06 | 2.461 | 411,314 | +10,094 | 0.00% | 1,012,230 |
| 2022-05-10 | 2022-05-05 | 2.544 | 401,220 | +36,168 | 0.00% | 1,020,779 |
| 2022-05-05 | 2022-05-03 | 2.627 | 365,052 | -18,505 | 0.00% | 959,141 |
| 2022-05-04 | 2022-04-29 | 2.639 | 383,557 | -13,458 | 0.00% | 1,012,321 |
| 2022-05-03 | 2022-04-28 | 2.580 | 397,015 | -15,981 | 0.00% | 1,024,240 |
| 2022-04-29 | 2022-04-27 | 2.473 | 412,996 | +2,523 | 0.00% | 1,021,279 |
| 2022-04-28 | 2022-04-26 | 2.473 | 410,473 | -13,458 | 0.00% | 1,015,040 |
| 2022-04-27 | 2022-04-25 | 2.473 | 423,931 | +1,682 | 0.00% | 1,048,320 |
| 2022-04-26 | 2022-04-22 | 2.509 | 422,249 | -27,757 | 0.00% | 1,059,220 |
| 2022-04-25 | 2022-04-21 | 2.413 | 450,006 | +11,776 | 0.00% | 1,086,050 |
| 2022-04-22 | 2022-04-20 | 2.461 | 438,230 | +2,523 | 0.00% | 1,078,469 |
| 2022-04-20 | 2022-04-14 | 2.461 | 435,707 | -1,682 | 0.00% | 1,072,260 |
| 2022-04-14 | 2022-04-12 | 2.413 | 437,389 | +3,364 | 0.00% | 1,055,600 |
| 2022-04-12 | 2022-04-08 | 2.473 | 434,025 | -1,682 | 0.00% | 1,073,281 |
| 2022-04-11 | 2022-04-07 | 2.437 | 435,707 | +2,523 | 0.00% | 1,061,900 |
| 2022-04-08 | 2022-04-06 | 2.449 | 433,184 | +5,047 | 0.00% | 1,060,901 |
| 2022-04-07 | 2022-04-04 | 2.509 | 428,137 | +2,524 | 0.00% | 1,073,991 |
| 2022-04-06 | 2022-04-01 | 2.473 | 425,613 | -21,029 | 0.00% | 1,052,479 |
| 2022-04-04 | 2022-03-31 | 2.437 | 446,642 | -16,822 | 0.00% | 1,088,551 |
| 2022-03-31 | 2022-03-29 | 2.378 | 463,464 | +23,551 | 0.00% | 1,101,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 439,913 | +6,729 | 0.00% | 1,046,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 433,184 | +36,169 | 0.00% | 1,035,151 |
| 2022-03-28 | 2022-03-24 | 2.437 | 397,015 | +20,187 | 0.00% | 967,600 |
| 2022-03-25 | 2022-03-23 | 2.461 | 376,828 | +13,459 | 0.00% | 927,361 |
| 2022-03-24 | 2022-03-22 | 2.509 | 363,369 | +27,757 | 0.00% | 911,519 |
| 2022-03-23 | 2022-03-21 | 2.485 | 335,612 | -5,047 | 0.00% | 833,910 |
| 2022-03-22 | 2022-03-18 | 2.473 | 340,659 | -14,299 | 0.00% | 842,400 |
| 2022-03-21 | 2022-03-17 | 2.473 | 354,958 | -40,375 | 0.00% | 877,760 |
| 2022-03-18 | 2022-03-16 | 2.378 | 395,333 | -10,093 | 0.00% | 940,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 405,426 | +15,140 | 0.00% | 930,260 |
| 2022-03-16 | 2022-03-14 | 2.378 | 390,286 | +45,421 | 0.00% | 928,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 344,865 | +3,365 | 0.00% | 865,101 |
| 2022-03-14 | 2022-03-10 | 2.556 | 341,500 | -24,393 | 0.00% | 872,900 |
| 2022-03-11 | 2022-03-09 | 2.497 | 365,893 | -9,252 | 0.00% | 913,500 |
| 2022-03-10 | 2022-03-08 | 2.473 | 375,145 | +19,346 | 0.00% | 927,679 |
| 2022-03-09 | 2022-03-07 | 2.556 | 355,799 | +5,047 | 0.00% | 909,449 |
| 2022-03-08 | 2022-03-04 | 2.604 | 350,752 | +4,205 | 0.00% | 913,229 |
| 2022-03-07 | 2022-03-03 | 2.616 | 346,547 | -13,458 | 0.00% | 906,400 |
| 2022-03-04 | 2022-03-02 | 2.568 | 360,005 | +21,028 | 0.00% | 924,480 |
| 2022-03-03 | 2022-03-01 | 2.616 | 338,977 | -9,252 | 0.00% | 886,601 |
| 2022-03-02 | 2022-02-28 | 2.627 | 348,229 | -841 | 0.00% | 914,940 |
| 2022-03-01 | 2022-02-25 | 2.604 | 349,070 | -158,974 | 0.00% | 908,849 |
| 2022-02-28 | 2022-02-24 | 2.580 | 508,044 | +90,842 | 0.01% | 1,310,679 |
| 2022-02-24 | 2022-02-22 | 2.663 | 417,202 | +21,028 | 0.00% | 1,111,040 |
| 2022-02-22 | 2022-02-18 | 2.687 | 396,174 | +52,151 | 0.00% | 1,064,461 |
| 2022-02-21 | 2022-02-17 | 2.699 | 344,023 | -842 | 0.00% | 928,429 |
| 2022-02-18 | 2022-02-16 | 2.675 | 344,865 | -1,682 | 0.00% | 922,501 |
| 2022-02-17 | 2022-02-15 | 2.699 | 346,547 | +18,505 | 0.00% | 935,240 |
| 2022-02-16 | 2022-02-14 | 2.711 | 328,042 | +9,253 | 0.00% | 889,200 |
| 2022-02-15 | 2022-02-11 | 2.758 | 318,789 | +5,046 | 0.00% | 879,279 |
| 2022-02-14 | 2022-02-10 | 2.806 | 313,743 | -7,570 | 0.00% | 880,281 |
| 2022-02-11 | 2022-02-09 | 2.770 | 321,313 | -4,205 | 0.00% | 890,060 |
| 2022-02-10 | 2022-02-08 | 2.746 | 325,518 | -26,917 | 0.00% | 893,969 |
| 2022-02-09 | 2022-02-07 | 2.651 | 352,435 | -5,047 | 0.00% | 934,371 |
| 2022-02-08 | 2022-02-04 | 2.639 | 357,482 | -6,729 | 0.00% | 943,501 |
| 2022-02-07 | 2022-01-31 | 2.556 | 364,211 | -1,682 | 0.00% | 930,951 |
| 2022-02-04 | 2022-01-27 | 2.568 | 365,893 | +10,094 | 0.00% | 939,600 |
| 2022-01-28 | 2022-01-26 | 2.627 | 355,799 | +5,047 | 0.00% | 934,829 |
| 2022-01-27 | 2022-01-25 | 2.604 | 350,752 | +23,551 | 0.00% | 913,229 |
| 2022-01-26 | 2022-01-24 | 2.675 | 327,201 | +5,047 | 0.00% | 875,251 |
| 2022-01-25 | 2022-01-21 | 2.723 | 322,154 | -423,090 | 0.00% | 877,070 |
| 2022-01-24 | 2022-01-20 | 2.758 | 745,244 | -1,682 | 0.01% | 2,055,520 |
| 2022-01-21 | 2022-01-19 | 2.758 | 746,926 | -13,458 | 0.01% | 2,060,160 |
| 2022-01-20 | 2022-01-18 | 2.699 | 760,384 | -3,365 | 0.01% | 2,052,079 |
| 2022-01-19 | 2022-01-17 | 2.687 | 763,749 | -1,682 | 0.01% | 2,052,080 |
| 2022-01-18 | 2022-01-14 | 2.687 | 765,431 | +1,682 | 0.01% | 2,056,600 |
| 2022-01-17 | 2022-01-13 | 2.699 | 763,749 | -8,411 | 0.01% | 2,061,160 |
| 2022-01-14 | 2022-01-12 | 2.651 | 772,160 | +8,411 | 0.01% | 2,047,140 |
| 2022-01-13 | 2022-01-11 | 2.627 | 763,749 | +3,365 | 0.01% | 2,006,680 |
| 2022-01-12 | 2022-01-10 | 2.639 | 760,384 | -1,683 | 0.01% | 2,006,879 |
| 2022-01-11 | 2022-01-07 | 2.627 | 762,067 | +71,497 | 0.01% | 2,002,261 |
| 2022-01-10 | 2022-01-06 | 2.746 | 690,570 | +3,364 | 0.01% | 1,896,509 |
| 2022-01-07 | 2022-01-05 | 2.758 | 687,206 | +10,094 | 0.01% | 1,895,441 |
| 2022-01-06 | 2022-01-04 | 2.782 | 677,112 | +4,206 | 0.01% | 1,883,700 |
| 2022-01-05 | 2022-01-03 | 2.865 | 672,906 | -4,206 | 0.01% | 1,927,999 |
| 2022-01-04 | 2021-12-31 | 2.818 | 677,112 | -8,411 | 0.01% | 1,907,850 |
| 2022-01-03 | 2021-12-29 | 2.782 | 685,523 | +7,570 | 0.01% | 1,907,099 |
| 2021-12-30 | 2021-12-28 | 2.830 | 677,953 | +10,934 | 0.01% | 1,918,279 |
| 2021-12-29 | 2021-12-24 | 2.889 | 667,019 | -37,851 | 0.01% | 1,926,991 |
| 2021-12-28 | 2021-12-22 | 2.711 | 704,870 | -5,046 | 0.01% | 1,910,641 |
| 2021-12-23 | 2021-12-21 | 2.711 | 709,916 | -11,776 | 0.01% | 1,924,319 |
| 2021-12-22 | 2021-12-20 | 2.580 | 721,692 | -26,916 | 0.01% | 1,861,860 |
| 2021-12-21 | 2021-12-17 | 2.675 | 748,608 | +48,785 | 0.01% | 2,002,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 699,823 | -7,570 | 0.01% | 1,921,921 |
| 2021-12-17 | 2021-12-15 | 2.675 | 707,393 | +22,711 | 0.01% | 1,892,250 |
| 2021-12-16 | 2021-12-14 | 2.592 | 684,682 | +5,046 | 0.01% | 1,774,519 |
| 2021-12-15 | 2021-12-13 | 2.592 | 679,636 | -6,729 | 0.01% | 1,761,441 |
| 2021-12-14 | 2021-12-10 | 2.604 | 686,365 | +3,365 | 0.01% | 1,787,041 |
| 2021-12-13 | 2021-12-09 | 2.639 | 683,000 | -11,776 | 0.01% | 1,802,640 |
| 2021-12-10 | 2021-12-08 | 2.627 | 694,776 | -3,364 | 0.01% | 1,825,460 |
| 2021-12-08 | 2021-12-06 | 2.580 | 698,140 | -3,365 | 0.01% | 1,801,099 |
| 2021-12-07 | 2021-12-03 | 2.604 | 701,505 | +1,682 | 0.01% | 1,826,460 |
| 2021-12-06 | 2021-12-02 | 2.580 | 699,823 | +4,206 | 0.01% | 1,805,441 |
| 2021-12-03 | 2021-12-01 | 2.604 | 695,617 | -4,206 | 0.01% | 1,811,130 |
| 2021-12-02 | 2021-11-30 | 2.544 | 699,823 | -3,364 | 0.01% | 1,780,481 |
| 2021-12-01 | 2021-11-29 | 2.544 | 703,187 | +3,364 | 0.01% | 1,789,039 |
| 2021-11-30 | 2021-11-26 | 2.532 | 699,823 | +3,365 | 0.01% | 1,772,161 |
| 2021-11-29 | 2021-11-25 | 2.568 | 696,458 | -1,682 | 0.01% | 1,788,480 |
| 2021-11-26 | 2021-11-24 | 2.556 | 698,140 | -13,459 | 0.01% | 1,784,499 |
| 2021-11-25 | 2021-11-23 | 2.520 | 711,599 | -1,682 | 0.01% | 1,793,521 |
| 2021-11-24 | 2021-11-22 | 2.509 | 713,281 | -3,364 | 0.01% | 1,789,280 |
| 2021-11-23 | 2021-11-19 | 2.497 | 716,645 | -1,683 | 0.01% | 1,789,199 |
| 2021-11-19 | 2021-11-17 | 2.497 | 718,328 | +127,011 | 0.01% | 1,793,401 |
| 2021-11-18 | 2021-11-16 | 2.485 | 591,317 | +1,683 | 0.01% | 1,469,271 |
| 2021-11-17 | 2021-11-15 | 2.473 | 589,634 | +1,682 | 0.01% | 1,458,079 |
| 2021-11-16 | 2021-11-12 | 2.497 | 587,952 | +76,543 | 0.01% | 1,467,900 |
| 2021-11-15 | 2021-11-11 | 2.425 | 511,409 | +10,094 | 0.01% | 1,240,320 |
| 2021-11-12 | 2021-11-10 | 2.461 | 501,315 | +217,853 | 0.01% | 1,233,719 |
| 2021-11-11 | 2021-11-09 | 2.509 | 283,462 | +1,682 | 0.00% | 711,070 |
| 2021-11-10 | 2021-11-08 | 2.520 | 281,780 | -2,523 | 0.00% | 710,201 |
| 2021-11-09 | 2021-11-05 | 2.568 | 284,303 | +4,206 | 0.00% | 730,080 |
| 2021-11-08 | 2021-11-04 | 2.663 | 280,097 | -15,141 | 0.00% | 745,919 |
| 2021-11-05 | 2021-11-03 | 2.568 | 295,238 | +6,729 | 0.00% | 758,161 |
| 2021-11-04 | 2021-11-02 | 2.520 | 288,509 | -1,682 | 0.00% | 727,161 |
| 2021-11-03 | 2021-11-01 | 2.556 | 290,191 | -6,729 | 0.00% | 741,750 |
| 2021-11-02 | 2021-10-29 | 2.497 | 296,920 | +13,458 | 0.00% | 741,300 |
| 2021-11-01 | 2021-10-28 | 2.509 | 283,462 | +6,729 | 0.00% | 711,070 |
| 2021-10-29 | 2021-10-27 | 2.627 | 276,733 | +5,047 | 0.00% | 727,091 |
| 2021-10-28 | 2021-10-26 | 2.639 | 271,686 | +841 | 0.00% | 717,060 |
| 2021-10-27 | 2021-10-25 | 2.687 | 270,845 | -8,411 | 0.00% | 727,720 |
| 2021-10-26 | 2021-10-22 | 2.592 | 279,256 | +16,822 | 0.00% | 723,760 |
| 2021-10-25 | 2021-10-21 | 2.675 | 262,434 | -190,937 | 0.00% | 702,001 |
| 2021-10-22 | 2021-10-20 | 2.675 | 453,371 | +3,365 | 0.00% | 1,212,751 |
| 2021-10-21 | 2021-10-19 | 2.675 | 450,006 | -8,412 | 0.00% | 1,203,749 |
| 2021-10-20 | 2021-10-18 | 2.592 | 458,418 | +10,094 | 0.00% | 1,188,101 |
| 2021-10-19 | 2021-10-15 | 2.675 | 448,324 | -2,523 | 0.00% | 1,199,250 |
| 2021-10-18 | 2021-10-12 | 2.651 | 450,847 | +8,411 | 0.00% | 1,195,279 |
| 2021-10-15 | 2021-10-11 | 2.639 | 442,436 | +5,047 | 0.00% | 1,167,720 |
| 2021-10-12 | 2021-10-08 | 2.699 | 437,389 | +77,384 | 0.00% | 1,180,399 |
| 2021-10-11 | 2021-10-07 | 2.960 | 360,005 | -15,981 | 0.00% | 1,065,720 |
| 2021-10-08 | 2021-10-06 | 2.972 | 375,986 | +38,692 | 0.00% | 1,117,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 337,294 | +841 | 0.00% | 974,429 |
| 2021-10-06 | 2021-10-04 | 2.901 | 336,453 | +18,505 | 0.00% | 975,999 |
| 2021-10-05 | 2021-09-30 | 2.818 | 317,948 | -17,664 | 0.00% | 895,859 |
| 2021-10-04 | 2021-09-29 | 2.711 | 335,612 | +31,963 | 0.00% | 909,720 |
| 2021-09-30 | 2021-09-28 | 2.865 | 303,649 | -29,440 | 0.00% | 870,010 |
| 2021-09-29 | 2021-09-27 | 2.770 | 333,089 | +18,505 | 0.00% | 922,681 |
| 2021-09-28 | 2021-09-24 | 2.639 | 314,584 | -20,187 | 0.00% | 830,281 |
| 2021-09-27 | 2021-09-23 | 2.723 | 334,771 | -15,981 | 0.00% | 911,420 |
| 2021-09-24 | 2021-09-21 | 2.425 | 350,752 | -8,412 | 0.00% | 850,679 |
| 2021-09-21 | 2021-09-17 | 2.390 | 359,164 | +1,682 | 0.00% | 858,270 |
| 2021-09-20 | 2021-09-16 | 2.390 | 357,482 | +211,125 | 0.00% | 854,251 |
| 2021-09-17 | 2021-09-15 | 2.532 | 146,357 | -1,682 | 0.00% | 370,620 |
| 2021-09-16 | 2021-09-14 | 2.544 | 148,039 | -94,207 | 0.00% | 376,639 |
| 2021-09-15 | 2021-09-13 | 2.651 | 242,246 | -5,047 | 0.00% | 642,239 |
| 2021-09-14 | 2021-09-10 | 2.520 | 247,293 | +89,160 | 0.00% | 623,280 |
| 2021-09-13 | 2021-09-09 | 2.532 | 158,133 | -8,411 | 0.00% | 400,440 |
| 2021-09-10 | 2021-09-08 | 2.378 | 166,544 | -13,458 | 0.00% | 395,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 180,002 | -6,730 | 0.00% | 413,019 |
| 2021-09-08 | 2021-09-06 | 2.271 | 186,732 | -5,887 | 0.00% | 424,021 |
| 2021-09-07 | 2021-09-03 | 2.271 | 192,619 | -15,982 | 0.00% | 437,389 |
| 2021-09-06 | 2021-09-02 | 2.128 | 208,601 | -6,729 | 0.00% | 443,920 |
| 2021-09-03 | 2021-09-01 | 2.081 | 215,330 | -17,664 | 0.00% | 448,000 |
| 2021-09-02 | 2021-08-31 | 2.045 | 232,994 | +1,682 | 0.00% | 476,440 |
| 2021-08-31 | 2021-08-27 | 2.033 | 231,312 | +21,029 | 0.00% | 470,251 |
| 2021-08-26 | 2021-08-24 | 2.081 | 210,283 | +2,523 | 0.00% | 437,499 |
| 2021-08-25 | 2021-08-23 | 2.128 | 207,760 | -42,898 | 0.00% | 442,130 |
| 2021-08-20 | 2021-08-18 | 2.009 | 250,658 | -34,486 | 0.00% | 503,621 |
| 2021-08-17 | 2021-08-13 | 2.009 | 285,144 | -1,682 | 0.00% | 572,910 |
| 2021-08-16 | 2021-08-12 | 2.021 | 286,826 | -4,206 | 0.00% | 579,699 |
| 2021-08-11 | 2021-08-09 | 1.985 | 291,032 | -5,047 | 0.00% | 577,820 |
| 2021-08-10 | 2021-08-06 | 1.950 | 296,079 | +2,524 | 0.00% | 577,280 |
| 2021-08-09 | 2021-08-05 | 1.962 | 293,555 | -11,776 | 0.00% | 575,849 |
| 2021-08-04 | 2021-08-02 | 2.009 | 305,331 | +841 | 0.00% | 613,469 |
| 2021-08-03 | 2021-07-30 | 1.997 | 304,490 | -13,458 | 0.00% | 608,160 |
| 2021-07-30 | 2021-07-28 | 1.926 | 317,948 | +15,140 | 0.00% | 612,359 |
| 2021-07-29 | 2021-07-27 | 1.938 | 302,808 | -14,299 | 0.00% | 586,800 |
| 2021-07-28 | 2021-07-26 | 1.985 | 317,107 | -4,206 | 0.00% | 629,590 |
| 2021-07-26 | 2021-07-22 | 2.021 | 321,313 | +4,206 | 0.00% | 649,400 |
| 2021-07-22 | 2021-07-20 | 1.985 | 317,107 | +15,140 | 0.00% | 629,590 |
| 2021-07-08 | 2021-07-06 | 2.009 | 301,967 | +841 | 0.00% | 606,710 |
| 2021-07-06 | 2021-07-02 | 2.021 | 301,126 | -4,205 | 0.00% | 608,601 |
| 2021-07-05 | 2021-06-30 | 2.057 | 305,331 | +841 | 0.00% | 627,989 |
| 2021-06-30 | 2021-06-28 | 2.069 | 304,490 | -20,187 | 0.00% | 629,880 |
| 2021-06-29 | 2021-06-25 | 2.057 | 324,677 | -21,029 | 0.00% | 667,779 |
| 2021-06-18 | 2021-06-16 | 1.985 | 345,706 | +5,888 | 0.00% | 686,371 |
| 2021-06-17 | 2021-06-15 | 2.009 | 339,818 | +8,412 | 0.00% | 682,760 |
| 2021-06-10 | 2021-06-08 | 2.009 | 331,406 | +2,523 | 0.00% | 665,859 |
| 2021-06-09 | 2021-06-07 | 2.033 | 328,883 | -2,523 | 0.00% | 668,610 |
| 2021-06-07 | 2021-06-03 | 2.021 | 331,406 | +23,551 | 0.00% | 669,799 |
| 2021-06-04 | 2021-06-02 | 2.045 | 307,855 | +3,365 | 0.00% | 629,521 |
| 2021-06-03 | 2021-06-01 | 2.033 | 304,490 | +841 | 0.00% | 619,020 |
| 2021-06-02 | 2021-05-31 | 2.033 | 303,649 | +8,411 | 0.00% | 617,310 |
| 2021-06-01 | 2021-05-28 | 2.045 | 295,238 | +44,580 | 0.00% | 603,721 |
| 2021-05-31 | 2021-05-27 | 2.273 | 250,658 | +8,412 | 0.00% | 569,784 |
| 2021-05-28 | 2021-05-26 | 2.273 | 242,246 | +14,518 | 0.00% | 550,662 |
| 2021-05-27 | 2021-05-25 | 2.311 | 227,728 | +7,963 | 0.00% | 526,241 |
| 2021-05-25 | 2021-05-21 | 2.311 | 219,765 | +796 | 0.00% | 507,839 |
| 2021-05-17 | 2021-05-13 | 2.286 | 218,969 | +796 | 0.00% | 500,500 |
| 2021-05-14 | 2021-05-12 | 2.323 | 218,173 | -796 | 0.00% | 506,901 |
| 2021-05-13 | 2021-05-11 | 2.323 | 218,969 | -1,593 | 0.00% | 508,750 |
| 2021-05-11 | 2021-05-07 | 2.286 | 220,562 | +1,593 | 0.00% | 504,141 |
| 2021-05-10 | 2021-05-06 | 2.298 | 218,969 | -3,185 | 0.00% | 503,250 |
| 2021-05-05 | 2021-05-03 | 2.248 | 222,154 | +1,592 | 0.00% | 499,410 |
| 2021-05-04 | 2021-04-30 | 2.248 | 220,562 | +797 | 0.00% | 495,831 |
| 2021-05-03 | 2021-04-29 | 2.286 | 219,765 | -1,593 | 0.00% | 502,319 |
| 2021-04-29 | 2021-04-27 | 2.235 | 221,358 | +4,778 | 0.00% | 494,841 |
| 2021-04-28 | 2021-04-26 | 2.286 | 216,580 | -1,593 | 0.00% | 495,039 |
| 2021-04-27 | 2021-04-23 | 2.298 | 218,173 | +796 | 0.00% | 501,421 |
| 2021-04-26 | 2021-04-22 | 2.273 | 217,377 | -7,962 | 0.00% | 494,131 |
| 2021-04-23 | 2021-04-21 | 2.273 | 225,339 | +796 | 0.00% | 512,230 |
| 2021-04-22 | 2021-04-20 | 2.311 | 224,543 | +1,593 | 0.00% | 518,881 |
| 2021-04-15 | 2021-04-13 | 2.248 | 222,950 | +2,388 | 0.00% | 501,199 |
| 2021-04-14 | 2021-04-12 | 2.286 | 220,562 | +797 | 0.00% | 504,141 |
| 2021-04-12 | 2021-04-08 | 2.298 | 219,765 | -7,963 | 0.00% | 505,079 |
| 2021-04-09 | 2021-04-07 | 2.311 | 227,728 | +8,759 | 0.00% | 526,241 |
| 2021-04-08 | 2021-04-01 | 2.336 | 218,969 | +796 | 0.00% | 511,500 |
| 2021-04-07 | 2021-03-31 | 2.361 | 218,173 | -1,592 | 0.00% | 515,121 |
| 2021-04-01 | 2021-03-30 | 2.323 | 219,765 | -797 | 0.00% | 510,599 |
| 2021-03-31 | 2021-03-29 | 2.311 | 220,562 | +797 | 0.00% | 509,681 |
| 2021-03-30 | 2021-03-26 | 2.349 | 219,765 | +11,147 | 0.00% | 516,119 |
| 2021-03-26 | 2021-03-24 | 2.336 | 208,618 | +9,555 | 0.00% | 487,321 |
| 2021-03-25 | 2021-03-23 | 2.336 | 199,063 | +4,778 | 0.00% | 465,001 |
| 2021-03-24 | 2021-03-22 | 2.462 | 194,285 | -3,981 | 0.00% | 478,239 |
| 2021-03-22 | 2021-03-18 | 2.361 | 198,266 | -1,593 | 0.00% | 468,119 |
| 2021-03-19 | 2021-03-17 | 2.323 | 199,859 | +3,185 | 0.00% | 464,350 |
| 2021-03-18 | 2021-03-16 | 2.374 | 196,674 | -1,592 | 0.00% | 466,830 |
| 2021-03-16 | 2021-03-12 | 2.298 | 198,266 | -15,926 | 0.00% | 455,669 |
| 2021-03-11 | 2021-03-09 | 2.173 | 214,192 | +28,666 | 0.00% | 465,371 |
| 2021-03-10 | 2021-03-08 | 2.185 | 185,526 | +3,981 | 0.00% | 405,419 |
| 2021-03-08 | 2021-03-04 | 2.160 | 181,545 | +1,592 | 0.00% | 392,160 |
| 2021-03-03 | 2021-03-01 | 2.173 | 179,953 | +22,295 | 0.00% | 390,981 |
| 2021-03-02 | 2021-02-26 | 2.148 | 157,658 | +2,389 | 0.00% | 338,581 |
| 2021-02-26 | 2021-02-24 | 2.198 | 155,269 | +3,185 | 0.00% | 341,250 |
| 2021-02-25 | 2021-02-23 | 2.286 | 152,084 | -796 | 0.00% | 347,620 |
| 2021-02-24 | 2021-02-22 | 2.223 | 152,880 | -13,536 | 0.00% | 339,840 |
| 2021-02-23 | 2021-02-19 | 2.223 | 166,416 | -6,370 | 0.00% | 369,929 |
| 2021-02-22 | 2021-02-18 | 2.173 | 172,786 | +796 | 0.00% | 375,409 |
| 2021-02-19 | 2021-02-17 | 2.173 | 171,990 | -5,574 | 0.00% | 373,680 |
| 2021-02-18 | 2021-02-16 | 2.173 | 177,564 | -796 | 0.00% | 385,790 |
| 2021-02-17 | 2021-02-11 | 2.122 | 178,360 | -1,593 | 0.00% | 378,560 |
| 2021-02-16 | 2021-02-09 | 2.110 | 179,953 | +3,185 | 0.00% | 379,681 |
| 2021-02-10 | 2021-02-08 | 2.110 | 176,768 | -50,164 | 0.00% | 372,961 |
| 2021-02-09 | 2021-02-05 | 2.085 | 226,932 | +50,164 | 0.00% | 473,101 |
| 2021-02-08 | 2021-02-04 | 2.085 | 176,768 | -1,592 | 0.00% | 368,521 |
| 2021-02-05 | 2021-02-03 | 2.110 | 178,360 | -258,782 | 0.00% | 376,320 |
| 2021-02-04 | 2021-02-02 | 2.085 | 437,142 | -79,625 | 0.00% | 911,340 |
| 2021-02-03 | 2021-02-01 | 2.085 | 516,767 | +188,712 | 0.01% | 1,077,340 |
| 2021-02-02 | 2021-01-29 | 2.097 | 328,055 | +167,212 | 0.00% | 688,039 |
| 2021-02-01 | 2021-01-28 | 2.210 | 160,843 | -11,147 | 0.00% | 355,521 |
| 2021-01-29 | 2021-01-27 | 2.198 | 171,990 | +7,166 | 0.00% | 378,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 164,824 | +34,239 | 0.00% | 356,040 |
| 2021-01-27 | 2021-01-25 | 2.323 | 130,585 | +5,574 | 0.00% | 303,400 |
| 2021-01-26 | 2021-01-22 | 2.399 | 125,011 | -62,108 | 0.00% | 299,869 |
| 2021-01-25 | 2021-01-21 | 2.311 | 187,119 | +1,593 | 0.00% | 432,400 |
| 2021-01-22 | 2021-01-20 | 2.349 | 185,526 | -3,185 | 0.00% | 435,709 |
| 2021-01-21 | 2021-01-19 | 2.311 | 188,711 | -6,370 | 0.00% | 436,079 |
| 2021-01-20 | 2021-01-18 | 2.235 | 195,081 | -1,593 | 0.00% | 436,099 |
| 2021-01-19 | 2021-01-15 | 2.210 | 196,674 | +2,389 | 0.00% | 434,720 |
| 2021-01-15 | 2021-01-13 | 2.210 | 194,285 | +57,330 | 0.00% | 429,439 |
| 2021-01-14 | 2021-01-12 | 2.173 | 136,955 | +3,981 | 0.00% | 297,560 |
| 2021-01-13 | 2021-01-11 | 2.223 | 132,974 | +1,593 | 0.00% | 295,590 |
| 2021-01-12 | 2021-01-08 | 2.223 | 131,381 | -1,593 | 0.00% | 292,049 |
| 2021-01-08 | 2021-01-06 | 2.198 | 132,974 | -14,332 | 0.00% | 292,250 |
| 2021-01-07 | 2021-01-05 | 2.148 | 147,306 | -3,185 | 0.00% | 316,349 |
| 2021-01-06 | 2021-01-04 | 2.072 | 150,491 | +4,777 | 0.00% | 311,849 |
| 2021-01-05 | 2020-12-31 | 2.097 | 145,714 | +19,110 | 0.00% | 305,610 |
| 2021-01-04 | 2020-12-29 | 2.173 | 126,604 | +1,593 | 0.00% | 275,070 |
| 2020-12-30 | 2020-12-28 | 2.198 | 125,011 | -14,333 | 0.00% | 274,749 |
| 2020-12-29 | 2020-12-24 | 2.135 | 139,344 | -1,592 | 0.00% | 297,500 |
| 2020-12-28 | 2020-12-22 | 2.135 | 140,936 | -9,555 | 0.00% | 300,899 |
| 2020-12-23 | 2020-12-21 | 2.160 | 150,491 | -1,593 | 0.00% | 325,079 |
| 2020-12-22 | 2020-12-18 | 2.135 | 152,084 | -27,072 | 0.00% | 324,700 |
| 2020-12-21 | 2020-12-17 | 2.097 | 179,156 | -9,555 | 0.00% | 375,749 |
| 2020-12-18 | 2020-12-16 | 2.097 | 188,711 | -4,778 | 0.00% | 395,789 |
| 2020-12-17 | 2020-12-15 | 2.035 | 193,489 | -1,592 | 0.00% | 393,660 |
| 2020-12-16 | 2020-12-14 | 1.972 | 195,081 | -1,593 | 0.00% | 384,649 |
| 2020-12-14 | 2020-12-10 | 1.959 | 196,674 | +1,593 | 0.00% | 385,320 |
| 2020-12-11 | 2020-12-09 | 1.972 | 195,081 | +35,035 | 0.00% | 384,649 |
| 2020-12-10 | 2020-12-08 | 2.035 | 160,046 | +19,110 | 0.00% | 325,619 |
| 2020-12-09 | 2020-12-07 | 2.047 | 140,936 | +2,388 | 0.00% | 288,509 |
| 2020-12-08 | 2020-12-04 | 2.085 | 138,548 | +4,778 | 0.00% | 288,841 |
| 2020-12-07 | 2020-12-03 | 2.110 | 133,770 | -1,593 | 0.00% | 282,240 |
| 2020-12-03 | 2020-12-01 | 2.097 | 135,363 | -2,388 | 0.00% | 283,901 |
| 2020-12-02 | 2020-11-30 | 2.085 | 137,751 | +1,592 | 0.00% | 287,179 |
| 2020-12-01 | 2020-11-27 | 2.060 | 136,159 | +1,593 | 0.00% | 280,440 |
| 2020-11-30 | 2020-11-26 | 2.072 | 134,566 | +1,592 | 0.00% | 278,849 |
| 2020-11-27 | 2020-11-25 | 2.085 | 132,974 | +8,759 | 0.00% | 277,220 |
| 2020-11-24 | 2020-11-20 | 2.060 | 124,215 | +1,592 | 0.00% | 255,840 |
| 2020-11-23 | 2020-11-19 | 2.085 | 122,623 | +2,389 | 0.00% | 255,641 |
| 2020-11-19 | 2020-11-17 | 2.135 | 120,234 | -1,592 | 0.00% | 256,700 |
| 2020-11-18 | 2020-11-16 | 2.110 | 121,826 | +3,185 | 0.00% | 257,039 |
| 2020-11-17 | 2020-11-13 | 2.122 | 118,641 | +10,351 | 0.00% | 251,809 |
| 2020-11-16 | 2020-11-12 | 2.185 | 108,290 | -7,963 | 0.00% | 236,640 |
| 2020-11-13 | 2020-11-11 | 2.198 | 116,253 | -4,777 | 0.00% | 255,501 |
| 2020-11-11 | 2020-11-09 | 2.110 | 121,030 | -1,593 | 0.00% | 255,360 |
| 2020-11-06 | 2020-11-04 | 2.060 | 122,623 | +3,982 | 0.00% | 252,561 |
| 2020-11-05 | 2020-11-03 | 2.085 | 118,641 | -797 | 0.00% | 247,339 |
| 2020-11-04 | 2020-11-02 | 2.085 | 119,438 | +1,593 | 0.00% | 249,001 |
| 2020-11-03 | 2020-10-30 | 2.085 | 117,845 | -5,574 | 0.00% | 245,680 |
| 2020-11-02 | 2020-10-29 | 2.009 | 123,419 | +3,185 | 0.00% | 248,000 |
| 2020-10-30 | 2020-10-28 | 2.035 | 120,234 | +3,981 | 0.00% | 244,620 |
| 2020-10-28 | 2020-10-23 | 2.122 | 116,253 | +1,593 | 0.00% | 246,741 |
| 2020-10-27 | 2020-10-22 | 2.085 | 114,660 | -3,185 | 0.00% | 239,040 |
| 2020-10-23 | 2020-10-21 | 2.110 | 117,845 | +3,185 | 0.00% | 248,640 |
| 2020-10-22 | 2020-10-20 | 2.085 | 114,660 | +796 | 0.00% | 239,040 |
| 2020-10-21 | 2020-10-19 | 2.122 | 113,864 | -3,185 | 0.00% | 241,670 |
| 2020-10-16 | 2020-10-14 | 2.072 | 117,049 | -1,592 | 0.00% | 242,550 |
| 2020-10-09 | 2020-10-07 | 2.035 | 118,641 | -797 | 0.00% | 241,379 |
| 2020-10-08 | 2020-10-06 | 2.035 | 119,438 | -796 | 0.00% | 243,001 |
| 2020-10-07 | 2020-10-05 | 1.984 | 120,234 | +3,185 | 0.00% | 238,580 |
| 2020-09-28 | 2020-09-24 | 1.997 | 117,049 | +2,389 | 0.00% | 233,730 |
| 2020-09-25 | 2020-09-23 | 2.009 | 114,660 | +1,592 | 0.00% | 230,400 |
| 2020-09-24 | 2020-09-22 | 2.009 | 113,068 | +3,185 | 0.00% | 227,201 |
| 2020-09-17 | 2020-09-15 | 2.060 | 109,883 | -796 | 0.00% | 226,321 |
| 2020-09-16 | 2020-09-14 | 2.035 | 110,679 | +796 | 0.00% | 225,180 |
| 2020-09-15 | 2020-09-11 | 2.047 | 109,883 | +797 | 0.00% | 224,941 |
| 2020-09-11 | 2020-09-09 | 2.047 | 109,086 | +796 | 0.00% | 223,309 |
| 2020-09-09 | 2020-09-07 | 2.035 | 108,290 | +796 | 0.00% | 220,320 |
| 2020-09-08 | 2020-09-04 | 2.047 | 107,494 | +3,185 | 0.00% | 220,050 |
| 2020-09-07 | 2020-09-03 | 2.085 | 104,309 | -3,185 | 0.00% | 217,460 |
| 2020-09-04 | 2020-09-02 | 2.035 | 107,494 | +4,778 | 0.00% | 218,700 |
| 2020-09-03 | 2020-09-01 | 2.097 | 102,716 | +8,758 | 0.00% | 215,429 |
| 2020-09-02 | 2020-08-31 | 2.110 | 93,958 | +7,963 | 0.00% | 198,241 |
| 2020-09-01 | 2020-08-28 | 2.173 | 85,995 | -1,593 | 0.00% | 186,840 |
| 2020-08-31 | 2020-08-27 | 2.173 | 87,588 | -9,555 | 0.00% | 190,301 |
| 2020-08-27 | 2020-08-25 | 2.135 | 97,143 | -49,367 | 0.00% | 207,401 |
| 2020-08-21 | 2020-08-19 | 2.135 | 146,510 | -1,593 | 0.00% | 312,800 |
| 2020-08-19 | 2020-08-17 | 2.135 | 148,103 | -796 | 0.00% | 316,201 |
| 2020-08-14 | 2020-08-12 | 2.085 | 148,899 | +796 | 0.00% | 310,420 |
| 2020-08-13 | 2020-08-11 | 2.110 | 148,103 | -7,166 | 0.00% | 312,481 |
| 2020-08-12 | 2020-08-10 | 2.085 | 155,269 | +3,185 | 0.00% | 323,700 |
| 2020-08-04 | 2020-07-31 | 2.047 | 152,084 | +796 | 0.00% | 311,330 |
| 2020-08-03 | 2020-07-30 | 2.047 | 151,288 | -1,592 | 0.00% | 309,701 |
| 2020-07-28 | 2020-07-24 | 2.047 | 152,880 | +7,166 | 0.00% | 312,960 |
| 2020-07-27 | 2020-07-23 | 2.097 | 145,714 | +4,778 | 0.00% | 305,610 |
| 2020-07-24 | 2020-07-22 | 2.122 | 140,936 | +7,166 | 0.00% | 299,129 |
| 2020-07-23 | 2020-07-21 | 2.148 | 133,770 | +796 | 0.00% | 287,280 |
| 2020-07-22 | 2020-07-20 | 2.198 | 132,974 | -1,592 | 0.00% | 292,250 |
| 2020-07-21 | 2020-07-17 | 2.148 | 134,566 | +796 | 0.00% | 288,989 |
| 2020-07-20 | 2020-07-16 | 2.160 | 133,770 | -8,759 | 0.00% | 288,960 |
| 2020-07-17 | 2020-07-15 | 2.148 | 142,529 | +1,593 | 0.00% | 306,090 |
| 2020-07-16 | 2020-07-14 | 2.148 | 140,936 | +4,777 | 0.00% | 302,669 |
| 2020-07-15 | 2020-07-13 | 2.185 | 136,159 | +1,593 | 0.00% | 297,540 |
| 2020-07-14 | 2020-07-10 | 2.173 | 134,566 | +3,185 | 0.00% | 292,369 |
| 2020-07-13 | 2020-07-09 | 2.235 | 131,381 | -3,185 | 0.00% | 293,699 |
| 2020-07-09 | 2020-07-07 | 2.160 | 134,566 | +3,981 | 0.00% | 290,679 |
| 2020-07-08 | 2020-07-06 | 2.210 | 130,585 | -4,778 | 0.00% | 288,640 |
| 2020-07-07 | 2020-07-03 | 2.110 | 135,363 | -1,592 | 0.00% | 285,601 |
| 2020-07-06 | 2020-07-02 | 2.097 | 136,955 | -2,389 | 0.00% | 287,240 |
| 2020-07-03 | 2020-06-30 | 2.009 | 139,344 | +796 | 0.00% | 280,000 |
| 2020-07-02 | 2020-06-29 | 2.035 | 138,548 | +797 | 0.00% | 281,881 |
| 2020-06-30 | 2020-06-26 | 2.047 | 137,751 | +3,185 | 0.00% | 281,989 |
| 2020-06-29 | 2020-06-24 | 2.085 | 134,566 | +2,388 | 0.00% | 280,539 |
| 2020-06-23 | 2020-06-19 | 2.148 | 132,178 | -3,185 | 0.00% | 283,861 |
| 2020-06-18 | 2020-06-16 | 2.085 | 135,363 | -1,592 | 0.00% | 282,201 |
| 2020-06-17 | 2020-06-15 | 2.060 | 136,955 | +4,777 | 0.00% | 282,080 |
| 2020-06-16 | 2020-06-12 | 2.097 | 132,178 | +3,185 | 0.00% | 277,221 |
| 2020-06-15 | 2020-06-11 | 2.110 | 128,993 | +4,778 | 0.00% | 272,161 |
| 2020-06-12 | 2020-06-10 | 2.135 | 124,215 | +1,592 | 0.00% | 265,200 |
| 2020-06-11 | 2020-06-09 | 2.160 | 122,623 | -3,981 | 0.00% | 264,881 |
| 2020-06-10 | 2020-06-08 | 2.173 | 126,604 | +12,740 | 0.00% | 275,070 |
| 2020-06-09 | 2020-06-05 | 2.173 | 113,864 | -796 | 0.00% | 247,390 |
| 2020-06-08 | 2020-06-04 | 2.173 | 114,660 | +796 | 0.00% | 249,120 |
| 2020-06-05 | 2020-06-03 | 2.210 | 113,864 | +796 | 0.00% | 251,680 |
| 2020-06-04 | 2020-06-02 | 2.173 | 113,068 | +3,185 | 0.00% | 245,661 |
| 2020-06-02 | 2020-05-29 | 2.235 | 109,883 | -3,185 | 0.00% | 245,641 |
| 2020-06-01 | 2020-05-28 | 2.122 | 113,068 | +797 | 0.00% | 239,981 |
| 2020-05-28 | 2020-05-26 | 2.135 | 112,271 | -1,593 | 0.00% | 239,699 |
| 2020-05-27 | 2020-05-25 | 2.122 | 113,864 | +2,389 | 0.00% | 241,670 |
| 2020-05-26 | 2020-05-22 | 2.160 | 111,475 | +3,185 | 0.00% | 240,800 |
| 2020-05-22 | 2020-05-20 | 2.446 | 108,290 | +4,859 | 0.00% | 264,845 |
| 2020-05-21 | 2020-05-19 | 2.433 | 103,431 | -4,563 | 0.00% | 251,601 |
| 2020-05-20 | 2020-05-18 | 2.301 | 107,994 | +1,521 | 0.00% | 248,501 |
| 2020-05-19 | 2020-05-15 | 2.327 | 106,473 | +761 | 0.00% | 247,801 |
| 2020-05-18 | 2020-05-14 | 2.341 | 105,712 | +1,521 | 0.00% | 247,420 |
| 2020-05-15 | 2020-05-13 | 2.367 | 104,191 | +760 | 0.00% | 246,600 |
| 2020-05-13 | 2020-05-11 | 2.419 | 103,431 | -1,521 | 0.00% | 250,241 |
| 2020-05-11 | 2020-05-07 | 2.380 | 104,952 | +761 | 0.00% | 249,781 |
| 2020-05-07 | 2020-05-05 | 2.367 | 104,191 | +5,324 | 0.00% | 246,600 |
| 2020-05-06 | 2020-05-04 | 2.485 | 98,867 | +760 | 0.00% | 245,699 |
| 2020-05-05 | 2020-04-29 | 2.551 | 98,107 | +1,521 | 0.00% | 250,260 |
| 2020-05-04 | 2020-04-28 | 2.590 | 96,586 | -1,521 | 0.00% | 250,190 |
| 2020-04-27 | 2020-04-23 | 2.538 | 98,107 | -1,521 | 0.00% | 248,970 |
| 2020-04-24 | 2020-04-22 | 2.551 | 99,628 | -1,521 | 0.00% | 254,140 |
| 2020-04-23 | 2020-04-21 | 2.511 | 101,149 | +761 | 0.00% | 254,030 |
| 2020-04-22 | 2020-04-20 | 2.564 | 100,388 | -3,803 | 0.00% | 257,399 |
| 2020-04-21 | 2020-04-17 | 2.511 | 104,191 | -1,521 | 0.00% | 261,670 |
| 2020-04-20 | 2020-04-16 | 2.446 | 105,712 | +2,281 | 0.00% | 258,540 |
| 2020-04-17 | 2020-04-15 | 2.511 | 103,431 | -1,521 | 0.00% | 259,761 |
| 2020-04-16 | 2020-04-14 | 2.459 | 104,952 | -32,702 | 0.00% | 258,061 |
| 2020-04-15 | 2020-04-09 | 2.419 | 137,654 | -1,521 | 0.00% | 333,040 |
| 2020-04-09 | 2020-04-07 | 2.367 | 139,175 | -5,324 | 0.00% | 329,400 |
| 2020-04-08 | 2020-04-06 | 2.288 | 144,499 | +761 | 0.00% | 330,601 |
| 2020-04-07 | 2020-04-03 | 2.301 | 143,738 | +1,521 | 0.00% | 330,750 |
| 2020-04-06 | 2020-04-02 | 2.327 | 142,217 | -761 | 0.00% | 330,990 |
| 2020-04-03 | 2020-04-01 | 2.301 | 142,978 | -6,844 | 0.00% | 329,001 |
| 2020-04-02 | 2020-03-31 | 2.341 | 149,822 | +3,042 | 0.00% | 350,660 |
| 2020-03-31 | 2020-03-27 | 2.288 | 146,780 | +2,281 | 0.00% | 335,820 |
| 2020-03-30 | 2020-03-26 | 2.288 | 144,499 | +73,771 | 0.00% | 330,601 |
| 2020-03-27 | 2020-03-25 | 2.248 | 70,728 | -7,605 | 0.00% | 159,029 |
| 2020-03-26 | 2020-03-24 | 2.104 | 78,333 | -1,521 | 0.00% | 164,799 |
| 2020-03-25 | 2020-03-23 | 1.999 | 79,854 | +1,521 | 0.00% | 159,599 |
| 2020-03-24 | 2020-03-20 | 2.078 | 78,333 | +1,521 | 0.00% | 162,739 |
| 2020-03-23 | 2020-03-19 | 2.038 | 76,812 | +1,521 | 0.00% | 156,549 |
| 2020-03-20 | 2020-03-18 | 2.104 | 75,291 | +760 | 0.00% | 158,399 |
| 2020-03-17 | 2020-03-13 | 2.314 | 74,531 | +6,845 | 0.00% | 172,480 |
| 2020-03-16 | 2020-03-12 | 2.393 | 67,686 | +3,802 | 0.00% | 161,980 |
| 2020-03-12 | 2020-03-10 | 2.446 | 63,884 | +1,521 | 0.00% | 156,241 |
| 2020-03-11 | 2020-03-09 | 2.459 | 62,363 | +6,085 | 0.00% | 153,341 |
| 2020-03-10 | 2020-03-06 | 2.525 | 56,278 | +3,802 | 0.00% | 142,079 |
| 2020-03-06 | 2020-03-04 | 2.551 | 52,476 | -1,521 | 0.00% | 133,861 |
| 2020-03-04 | 2020-03-02 | 2.511 | 53,997 | +761 | 0.00% | 135,610 |
| 2020-03-03 | 2020-02-28 | 2.498 | 53,236 | +2,281 | 0.00% | 132,999 |
| 2020-02-28 | 2020-02-26 | 2.498 | 50,955 | +1,521 | 0.00% | 127,301 |
| 2020-02-27 | 2020-02-25 | 2.511 | 49,434 | +2,282 | 0.00% | 124,151 |
| 2020-02-26 | 2020-02-24 | 2.551 | 47,152 | +1,521 | 0.00% | 120,280 |
| 2020-02-25 | 2020-02-21 | 2.577 | 45,631 | +760 | 0.00% | 117,600 |
| 2020-02-14 | 2020-02-12 | 2.603 | 44,871 | +4,564 | 0.00% | 116,821 |
| 2020-02-13 | 2020-02-11 | 2.603 | 40,307 | -1,522 | 0.00% | 104,939 |
| 2020-02-12 | 2020-02-10 | 2.603 | 41,829 | -3,042 | 0.00% | 108,901 |
| 2020-02-05 | 2020-02-03 | 2.485 | 44,871 | +1,521 | 0.00% | 111,511 |
| 2020-02-04 | 2020-01-31 | 2.525 | 43,350 | +3,803 | 0.00% | 109,441 |
| 2020-02-03 | 2020-01-30 | 2.538 | 39,547 | +9,126 | 0.00% | 100,360 |
| 2020-01-31 | 2020-01-29 | 2.617 | 30,421 | +1,521 | 0.00% | 79,601 |
| 2020-01-30 | 2020-01-24 | 2.696 | 28,900 | +1,521 | 0.00% | 77,901 |
| 2020-01-29 | 2020-01-22 | 2.682 | 27,379 | +761 | 0.00% | 73,441 |
| 2020-01-23 | 2020-01-21 | 2.656 | 26,618 | +5,323 | 0.00% | 70,700 |
| 2020-01-20 | 2020-01-16 | 2.722 | 21,295 | +761 | 0.00% | 57,961 |
| 2020-01-14 | 2020-01-10 | 2.735 | 20,534 | +2,282 | 0.00% | 56,160 |
| 2020-01-10 | 2020-01-08 | 2.735 | 18,252 | +760 | 0.00% | 49,919 |
| 2020-01-06 | 2020-01-02 | 2.774 | 17,492 | +761 | 0.00% | 48,530 |
| 2019-12-30 | 2019-12-24 | 2.682 | 16,731 | +760 | 0.00% | 44,879 |
| 2019-12-13 | 2019-12-11 | 2.656 | 15,971 | -2,281 | 0.00% | 42,420 |
| 2019-12-06 | 2019-12-04 | 2.630 | 18,252 | -2,282 | 0.00% | 47,999 |
| 2019-11-29 | 2019-11-27 | 2.577 | 20,534 | +2,282 | 0.00% | 52,920 |
| 2019-11-25 | 2019-11-21 | 2.630 | 18,252 | +2,281 | 0.00% | 47,999 |
| 2019-11-05 | 2019-11-01 | 2.735 | 15,971 | -6,084 | 0.00% | 43,680 |
| 2019-11-01 | 2019-10-30 | 2.669 | 22,055 | -2,282 | 0.00% | 58,870 |
| 2019-10-22 | 2019-10-18 | 2.617 | 24,337 | -3,802 | 0.00% | 63,681 |
| 2019-10-18 | 2019-10-16 | 2.696 | 28,139 | -1,521 | 0.00% | 75,849 |
| 2019-10-16 | 2019-10-14 | 2.696 | 29,660 | +1,521 | 0.00% | 79,949 |
| 2019-10-10 | 2019-10-08 | 2.551 | 28,139 | -1,521 | 0.00% | 71,780 |
| 2019-10-03 | 2019-09-30 | 2.603 | 29,660 | -761 | 0.00% | 77,219 |
| 2019-10-02 | 2019-09-27 | 2.603 | 30,421 | -7,605 | 0.00% | 79,201 |
| 2019-09-27 | 2019-09-25 | 2.577 | 38,026 | +7,605 | 0.00% | 98,000 |
| 2019-09-24 | 2019-09-20 | 2.669 | 30,421 | -3,802 | 0.00% | 81,201 |
| 2019-09-16 | 2019-09-12 | 2.696 | 34,223 | -761 | 0.00% | 92,249 |
| 2019-09-09 | 2019-09-05 | 2.735 | 34,984 | -4,563 | 0.00% | 95,680 |
| 2019-09-04 | 2019-09-02 | 2.722 | 39,547 | -3,803 | 0.00% | 107,640 |
| 2019-09-03 | 2019-08-30 | 2.722 | 43,350 | +761 | 0.00% | 117,991 |
| 2019-08-27 | 2019-08-23 | 2.801 | 42,589 | +13,689 | 0.00% | 119,280 |
| 2019-08-19 | 2019-08-15 | 2.682 | 28,900 | -3,802 | 0.00% | 77,521 |
| 2019-08-16 | 2019-08-14 | 2.722 | 32,702 | +3,802 | 0.00% | 89,009 |
| 2019-08-13 | 2019-08-09 | 2.788 | 28,900 | -1,521 | 0.00% | 80,561 |
| 2019-08-08 | 2019-08-06 | 2.682 | 30,421 | +761 | 0.00% | 81,601 |
| 2019-08-05 | 2019-08-01 | 2.932 | 29,660 | +760 | 0.00% | 86,969 |
| 2019-08-02 | 2019-07-31 | 2.985 | 28,900 | -4,563 | 0.00% | 86,261 |
| 2019-08-01 | 2019-07-30 | 2.932 | 33,463 | -760 | 0.00% | 98,121 |
| 2019-07-31 | 2019-07-29 | 2.945 | 34,223 | -57,800 | 0.00% | 100,799 |
| 2019-07-30 | 2019-07-26 | 2.893 | 92,023 | -57,799 | 0.00% | 266,201 |
| 2019-07-26 | 2019-07-24 | 2.866 | 149,822 | +11,408 | 0.00% | 429,459 |
| 2019-07-25 | 2019-07-23 | 2.866 | 138,414 | +19,013 | 0.00% | 396,759 |
| 2019-07-24 | 2019-07-22 | 2.906 | 119,401 | +85,178 | 0.00% | 346,969 |
| 2019-07-22 | 2019-07-18 | 2.880 | 34,223 | +7,605 | 0.00% | 98,549 |
| 2019-07-18 | 2019-07-16 | 2.866 | 26,618 | +7,605 | 0.00% | 76,300 |
| 2019-07-03 | 2019-06-28 | 2.827 | 19,013 | +7,605 | 0.00% | 53,750 |
| 2019-06-18 | 2019-06-14 | 2.932 | 11,408 | -7,605 | 0.00% | 33,451 |
| 2019-05-31 | 2019-05-29 | 2.761 | 19,013 | +7,605 | 0.00% | 52,500 |
| 2019-05-27 | 2019-05-23 | 2.696 | 11,408 | -7,605 | 0.00% | 30,751 |
| 2019-05-16 | 2019-05-14 | 2.682 | 19,013 | -7,605 | 0.00% | 51,000 |
| 2019-05-15 | 2019-05-10 | 2.669 | 26,618 | +13,689 | 0.00% | 71,050 |
| 2019-05-09 | 2019-05-07 | 2.761 | 12,929 | -3,042 | 0.00% | 35,701 |
| 2019-05-08 | 2019-05-06 | 2.709 | 15,971 | +3,042 | 0.00% | 43,260 |
| 2019-05-06 | 2019-05-02 | 2.735 | 12,929 | +7,605 | 0.00% | 35,361 |
| 2019-05-02 | 2019-04-29 | 2.722 | 5,324 | -7,605 | 0.00% | 14,491 |
| 2019-04-30 | 2019-04-26 | 2.669 | 12,929 | +7,605 | 0.00% | 34,510 |
| 2019-04-25 | 2019-04-23 | 2.982 | 5,324 | +207 | 0.00% | 15,878 |
| 2019-04-24 | 2019-04-18 | 2.982 | 5,117 | +1,462 | 0.00% | 15,260 |
| 2019-04-17 | 2019-04-15 | 3.010 | 3,655 | -6,579 | 0.00% | 11,000 |
| 2019-04-16 | 2019-04-12 | 3.010 | 10,234 | -731 | 0.00% | 30,801 |
| 2019-04-15 | 2019-04-11 | 3.010 | 10,965 | +731 | 0.00% | 33,001 |
| 2019-04-10 | 2019-04-08 | 3.010 | 10,234 | -1,462 | 0.00% | 30,801 |
| 2019-04-04 | 2019-04-02 | 3.064 | 11,696 | +731 | 0.00% | 35,841 |
| 2019-04-03 | 2019-04-01 | 3.023 | 10,965 | +1,462 | 0.00% | 33,151 |
| 2019-04-02 | 2019-03-29 | 2.996 | 9,503 | +731 | 0.00% | 28,470 |
| 2019-04-01 | 2019-03-28 | 3.037 | 8,772 | -731 | 0.00% | 26,640 |
| 2019-03-28 | 2019-03-26 | 3.051 | 9,503 | +731 | 0.00% | 28,990 |
| 2019-03-26 | 2019-03-22 | 3.078 | 8,772 | +1,462 | 0.00% | 27,000 |
| 2019-03-22 | 2019-03-20 | 3.092 | 7,310 | +2,924 | 0.00% | 22,600 |
| 2019-03-20 | 2019-03-18 | 3.010 | 4,386 | +3,655 | 0.00% | 13,200 |
| 2019-03-08 | 2019-03-06 | 2.845 | 731 | +731 | 0.00% | 2,080 |
| 2019-03-07 | 2019-03-05 | 2.832 | 0 | -7,310 | ||
| 2019-02-19 | 2019-02-15 | 2.845 | 7,310 | -2,193 | 0.00% | 20,800 |
| 2019-02-14 | 2019-02-12 | 2.845 | 9,503 | +731 | 0.00% | 27,040 |
| 2019-02-11 | 2019-02-04 | 2.832 | 8,772 | +1,462 | 0.00% | 24,840 |
| 2018-11-13 | 2018-11-09 | 2.640 | 7,310 | -2,193 | 0.00% | 19,300 |
| 2018-11-12 | 2018-11-08 | 2.654 | 9,503 | -7,310 | 0.00% | 25,220 |
| 2018-11-07 | 2018-11-05 | 2.613 | 16,813 | -2,924 | 0.00% | 43,931 |
| 2018-11-06 | 2018-11-02 | 2.572 | 19,737 | +7,310 | 0.00% | 50,761 |
| 2018-10-25 | 2018-10-23 | 2.449 | 12,427 | +4,386 | 0.00% | 30,430 |
| 2018-10-15 | 2018-10-11 | 2.449 | 8,041 | -51,169 | 0.00% | 19,690 |
| 2018-10-11 | 2018-10-09 | 2.517 | 59,210 | -21,930 | 0.00% | 149,040 |
| 2018-10-04 | 2018-10-02 | 2.517 | 81,140 | -14,619 | 0.00% | 204,241 |
| 2018-09-21 | 2018-09-19 | 2.517 | 95,759 | +731 | 0.00% | 241,039 |
| 2018-08-17 | 2018-08-15 | 2.709 | 95,028 | +4,385 | 0.00% | 257,399 |
| 2018-08-16 | 2018-08-14 | 2.750 | 90,643 | +51,170 | 0.00% | 249,241 |
| 2018-08-14 | 2018-08-10 | 2.777 | 39,473 | +36,549 | 0.00% | 109,619 |
| 2018-08-09 | 2018-08-07 | 2.791 | 2,924 | -3,655 | 0.00% | 8,160 |
| 2018-08-08 | 2018-08-06 | 2.777 | 6,579 | +5,117 | 0.00% | 18,270 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,462 | +1,462 | 0.00% | 4,140 |
| 2018-07-24 | 2018-07-20 | 2.777 | 0 | -18,275 | ||
| 2018-07-12 | 2018-07-10 | 2.804 | 18,275 | -24,122 | 0.00% | 51,251 |
| 2018-07-04 | 2018-06-29 | 2.777 | 42,397 | -2,924 | 0.00% | 117,739 |
| 2018-06-29 | 2018-06-27 | 2.791 | 45,321 | +5,848 | 0.00% | 126,479 |
| 2018-06-21 | 2018-06-19 | 2.791 | 39,473 | +6,579 | 0.00% | 110,159 |
| 2018-06-19 | 2018-06-14 | 2.900 | 32,894 | +2,923 | 0.00% | 95,399 |
| 2018-06-07 | 2018-06-05 | 3.224 | 29,971 | +1,106 | 0.00% | 96,638 |
| 2018-06-01 | 2018-05-30 | 3.111 | 28,865 | +10,561 | 0.00% | 89,791 |
| 2018-05-17 | 2018-05-15 | 3.139 | 18,304 | +11,968 | 0.00% | 57,459 |
| 2018-03-12 | 2018-03-08 | 3.111 | 6,336 | +2,816 | 0.00% | 19,710 |
| 2018-03-07 | 2018-03-05 | 2.997 | 3,520 | +3,520 | 0.00% | 10,550 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy