History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 51,000 | +0 | 0.00% | 157,080 |
| 2025-10-13 | 2025-10-09 | 3.080 | 51,000 | +0 | 0.00% | 157,080 |
| 2025-10-10 | 2025-10-08 | 2.940 | 51,000 | +0 | 0.00% | 149,940 |
| 2025-10-09 | 2025-10-06 | 2.920 | 51,000 | +0 | 0.00% | 148,920 |
| 2025-10-08 | 2025-10-03 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-10-06 | 2025-10-02 | 2.910 | 51,000 | +0 | 0.00% | 148,410 |
| 2025-10-03 | 2025-09-30 | 2.890 | 51,000 | +0 | 0.00% | 147,390 |
| 2025-10-02 | 2025-09-29 | 2.810 | 51,000 | +0 | 0.00% | 143,310 |
| 2025-09-30 | 2025-09-26 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-09-29 | 2025-09-25 | 2.830 | 51,000 | +0 | 0.00% | 144,330 |
| 2025-09-26 | 2025-09-24 | 2.830 | 51,000 | +0 | 0.00% | 144,330 |
| 2025-09-25 | 2025-09-23 | 2.820 | 51,000 | +0 | 0.00% | 143,820 |
| 2025-09-24 | 2025-09-22 | 2.790 | 51,000 | +0 | 0.00% | 142,290 |
| 2025-09-23 | 2025-09-19 | 2.800 | 51,000 | +0 | 0.00% | 142,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 51,000 | +0 | 0.00% | 143,310 |
| 2025-09-19 | 2025-09-17 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-09-18 | 2025-09-16 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-09-17 | 2025-09-15 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-09-16 | 2025-09-12 | 2.990 | 51,000 | +0 | 0.00% | 152,490 |
| 2025-09-15 | 2025-09-11 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-09-12 | 2025-09-10 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-09-11 | 2025-09-09 | 2.930 | 51,000 | +0 | 0.00% | 149,430 |
| 2025-09-10 | 2025-09-08 | 2.930 | 51,000 | +0 | 0.00% | 149,430 |
| 2025-09-09 | 2025-09-05 | 2.880 | 51,000 | +0 | 0.00% | 146,880 |
| 2025-09-08 | 2025-09-04 | 2.850 | 51,000 | +0 | 0.00% | 145,350 |
| 2025-09-05 | 2025-09-03 | 2.850 | 51,000 | +0 | 0.00% | 145,350 |
| 2025-09-04 | 2025-09-02 | 2.900 | 51,000 | +0 | 0.00% | 147,900 |
| 2025-09-03 | 2025-09-01 | 2.920 | 51,000 | +0 | 0.00% | 148,920 |
| 2025-09-02 | 2025-08-29 | 2.940 | 51,000 | +0 | 0.00% | 149,940 |
| 2025-09-01 | 2025-08-28 | 2.990 | 51,000 | +0 | 0.00% | 152,490 |
| 2025-08-29 | 2025-08-27 | 3.080 | 51,000 | +0 | 0.00% | 157,080 |
| 2025-08-28 | 2025-08-26 | 3.130 | 51,000 | +0 | 0.00% | 159,630 |
| 2025-08-27 | 2025-08-25 | 3.150 | 51,000 | +0 | 0.00% | 160,650 |
| 2025-08-26 | 2025-08-22 | 3.110 | 51,000 | +0 | 0.00% | 158,610 |
| 2025-08-25 | 2025-08-21 | 3.150 | 51,000 | +0 | 0.00% | 160,650 |
| 2025-08-22 | 2025-08-20 | 3.170 | 51,000 | +0 | 0.00% | 161,670 |
| 2025-08-21 | 2025-08-19 | 3.180 | 51,000 | +0 | 0.00% | 162,180 |
| 2025-08-20 | 2025-08-18 | 3.170 | 51,000 | +0 | 0.00% | 161,670 |
| 2025-08-19 | 2025-08-15 | 3.160 | 51,000 | +0 | 0.00% | 161,160 |
| 2025-08-18 | 2025-08-14 | 3.190 | 51,000 | +0 | 0.00% | 162,690 |
| 2025-08-15 | 2025-08-13 | 3.200 | 51,000 | +0 | 0.00% | 163,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 51,000 | +0 | 0.00% | 160,650 |
| 2025-08-13 | 2025-08-11 | 3.040 | 51,000 | +0 | 0.00% | 155,040 |
| 2025-08-12 | 2025-08-08 | 3.050 | 51,000 | +0 | 0.00% | 155,550 |
| 2025-08-11 | 2025-08-07 | 3.040 | 51,000 | +0 | 0.00% | 155,040 |
| 2025-08-08 | 2025-08-06 | 3.030 | 51,000 | +0 | 0.00% | 154,530 |
| 2025-08-07 | 2025-08-05 | 3.030 | 51,000 | +0 | 0.00% | 154,530 |
| 2025-08-06 | 2025-08-04 | 2.950 | 51,000 | +0 | 0.00% | 150,450 |
| 2025-08-05 | 2025-08-01 | 2.900 | 51,000 | +0 | 0.00% | 147,900 |
| 2025-08-04 | 2025-07-31 | 2.950 | 51,000 | +0 | 0.00% | 150,450 |
| 2025-08-01 | 2025-07-30 | 3.000 | 51,000 | +0 | 0.00% | 153,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 51,000 | +0 | 0.00% | 153,510 |
| 2025-07-30 | 2025-07-28 | 2.950 | 51,000 | +0 | 0.00% | 150,450 |
| 2025-07-29 | 2025-07-25 | 3.000 | 51,000 | +0 | 0.00% | 153,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 51,000 | +0 | 0.00% | 154,530 |
| 2025-07-25 | 2025-07-23 | 2.990 | 51,000 | +0 | 0.00% | 152,490 |
| 2025-07-24 | 2025-07-22 | 2.950 | 51,000 | +0 | 0.00% | 150,450 |
| 2025-07-23 | 2025-07-21 | 2.930 | 51,000 | +0 | 0.00% | 149,430 |
| 2025-07-22 | 2025-07-18 | 2.850 | 51,000 | +0 | 0.00% | 145,350 |
| 2025-07-21 | 2025-07-17 | 2.810 | 51,000 | +0 | 0.00% | 143,310 |
| 2025-07-18 | 2025-07-16 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-07-17 | 2025-07-15 | 2.780 | 51,000 | +0 | 0.00% | 141,780 |
| 2025-07-16 | 2025-07-14 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-07-15 | 2025-07-11 | 2.770 | 51,000 | +0 | 0.00% | 141,270 |
| 2025-07-14 | 2025-07-10 | 2.760 | 51,000 | +0 | 0.00% | 140,760 |
| 2025-07-11 | 2025-07-09 | 2.740 | 51,000 | +0 | 0.00% | 139,740 |
| 2025-07-10 | 2025-07-08 | 2.800 | 51,000 | +0 | 0.00% | 142,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 51,000 | +0 | 0.00% | 142,290 |
| 2025-07-08 | 2025-07-04 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-07-07 | 2025-07-03 | 2.750 | 51,000 | +0 | 0.00% | 140,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2025-07-03 | 2025-06-30 | 2.670 | 51,000 | +0 | 0.00% | 136,170 |
| 2025-07-02 | 2025-06-27 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-06-30 | 2025-06-26 | 2.690 | 51,000 | +0 | 0.00% | 137,190 |
| 2025-06-27 | 2025-06-25 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2025-06-26 | 2025-06-24 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-06-25 | 2025-06-23 | 2.660 | 51,000 | +0 | 0.00% | 135,660 |
| 2025-06-24 | 2025-06-20 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-06-23 | 2025-06-19 | 2.660 | 51,000 | +0 | 0.00% | 135,660 |
| 2025-06-20 | 2025-06-18 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-06-19 | 2025-06-17 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2025-06-18 | 2025-06-16 | 2.710 | 51,000 | +0 | 0.00% | 138,210 |
| 2025-06-17 | 2025-06-13 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2025-06-16 | 2025-06-12 | 2.660 | 51,000 | +0 | 0.00% | 135,660 |
| 2025-06-13 | 2025-06-11 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-06-12 | 2025-06-10 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-06-11 | 2025-06-09 | 2.610 | 51,000 | +0 | 0.00% | 133,110 |
| 2025-06-10 | 2025-06-06 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-06-09 | 2025-06-05 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-06-06 | 2025-06-04 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-06-05 | 2025-06-03 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-06-04 | 2025-06-02 | 2.540 | 51,000 | +0 | 0.00% | 129,540 |
| 2025-06-03 | 2025-05-30 | 2.570 | 51,000 | +0 | 0.00% | 131,070 |
| 2025-06-02 | 2025-05-29 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-05-30 | 2025-05-28 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-05-29 | 2025-05-27 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-05-28 | 2025-05-26 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-05-27 | 2025-05-23 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-05-26 | 2025-05-22 | 2.717 | 51,000 | +0 | 0.00% | 138,591 |
| 2025-05-23 | 2025-05-21 | 2.780 | 51,000 | +2,017 | 0.00% | 141,777 |
| 2025-05-22 | 2025-05-20 | 2.770 | 48,983 | +0 | 0.00% | 135,660 |
| 2025-05-21 | 2025-05-19 | 2.676 | 48,983 | +0 | 0.00% | 131,070 |
| 2025-05-20 | 2025-05-16 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-05-19 | 2025-05-15 | 2.655 | 48,983 | +0 | 0.00% | 130,050 |
| 2025-05-16 | 2025-05-14 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-05-15 | 2025-05-13 | 2.613 | 48,983 | +0 | 0.00% | 128,010 |
| 2025-05-14 | 2025-05-12 | 2.613 | 48,983 | +0 | 0.00% | 128,010 |
| 2025-05-13 | 2025-05-09 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-05-12 | 2025-05-08 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-05-09 | 2025-05-07 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-05-08 | 2025-05-06 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-05-07 | 2025-05-02 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-05-06 | 2025-04-30 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-05-02 | 2025-04-29 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-04-30 | 2025-04-28 | 2.613 | 48,983 | +0 | 0.00% | 128,010 |
| 2025-04-29 | 2025-04-25 | 2.551 | 48,983 | +0 | 0.00% | 124,950 |
| 2025-04-28 | 2025-04-24 | 2.530 | 48,983 | +0 | 0.00% | 123,930 |
| 2025-04-25 | 2025-04-23 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-04-24 | 2025-04-22 | 2.655 | 48,983 | +0 | 0.00% | 130,050 |
| 2025-04-23 | 2025-04-17 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-04-22 | 2025-04-16 | 2.655 | 48,983 | +0 | 0.00% | 130,050 |
| 2025-04-17 | 2025-04-15 | 2.676 | 48,983 | +0 | 0.00% | 131,070 |
| 2025-04-16 | 2025-04-14 | 2.686 | 48,983 | +0 | 0.00% | 131,580 |
| 2025-04-15 | 2025-04-11 | 2.603 | 48,983 | +0 | 0.00% | 127,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 48,983 | +0 | 0.00% | 126,990 |
| 2025-04-11 | 2025-04-09 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-04-10 | 2025-04-08 | 2.499 | 48,983 | +0 | 0.00% | 122,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 48,983 | +0 | 0.00% | 118,830 |
| 2025-04-08 | 2025-04-03 | 2.665 | 48,983 | +0 | 0.00% | 130,560 |
| 2025-04-07 | 2025-04-02 | 2.603 | 48,983 | +0 | 0.00% | 127,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-04-02 | 2025-03-31 | 2.530 | 48,983 | +0 | 0.00% | 123,930 |
| 2025-04-01 | 2025-03-28 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-03-31 | 2025-03-27 | 2.603 | 48,983 | +0 | 0.00% | 127,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 48,983 | +0 | 0.00% | 130,560 |
| 2025-03-27 | 2025-03-25 | 2.676 | 48,983 | +0 | 0.00% | 131,070 |
| 2025-03-26 | 2025-03-24 | 2.655 | 48,983 | +0 | 0.00% | 130,050 |
| 2025-03-25 | 2025-03-21 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-03-24 | 2025-03-20 | 2.686 | 48,983 | +0 | 0.00% | 131,580 |
| 2025-03-21 | 2025-03-19 | 2.697 | 48,983 | +0 | 0.00% | 132,090 |
| 2025-03-20 | 2025-03-18 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-03-19 | 2025-03-17 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-03-18 | 2025-03-14 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-03-17 | 2025-03-13 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-03-14 | 2025-03-12 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-03-13 | 2025-03-11 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-03-12 | 2025-03-10 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-03-11 | 2025-03-07 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-03-10 | 2025-03-06 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-03-07 | 2025-03-05 | 2.582 | 48,983 | +0 | 0.00% | 126,480 |
| 2025-03-06 | 2025-03-04 | 2.551 | 48,983 | +0 | 0.00% | 124,950 |
| 2025-03-05 | 2025-03-03 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-03-04 | 2025-02-28 | 2.520 | 48,983 | +0 | 0.00% | 123,420 |
| 2025-03-03 | 2025-02-27 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-02-28 | 2025-02-26 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-02-27 | 2025-02-25 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-02-26 | 2025-02-24 | 2.697 | 48,983 | +0 | 0.00% | 132,090 |
| 2025-02-25 | 2025-02-21 | 2.686 | 48,983 | +0 | 0.00% | 131,580 |
| 2025-02-24 | 2025-02-20 | 2.655 | 48,983 | +0 | 0.00% | 130,050 |
| 2025-02-21 | 2025-02-19 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-02-20 | 2025-02-18 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-02-19 | 2025-02-17 | 2.697 | 48,983 | +0 | 0.00% | 132,090 |
| 2025-02-18 | 2025-02-14 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-02-17 | 2025-02-13 | 2.530 | 48,983 | +0 | 0.00% | 123,930 |
| 2025-02-14 | 2025-02-12 | 2.561 | 48,983 | +0 | 0.00% | 125,460 |
| 2025-02-13 | 2025-02-11 | 2.603 | 48,983 | +0 | 0.00% | 127,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-02-11 | 2025-02-07 | 2.697 | 48,983 | +0 | 0.00% | 132,090 |
| 2025-02-10 | 2025-02-06 | 2.676 | 48,983 | +0 | 0.00% | 131,070 |
| 2025-02-07 | 2025-02-05 | 2.655 | 48,983 | +0 | 0.00% | 130,050 |
| 2025-02-06 | 2025-02-04 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-02-05 | 2025-02-03 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-02-04 | 2025-01-28 | 2.613 | 48,983 | +0 | 0.00% | 128,010 |
| 2025-02-03 | 2025-01-24 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-01-27 | 2025-01-23 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-01-24 | 2025-01-22 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-01-23 | 2025-01-21 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-01-22 | 2025-01-20 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-01-21 | 2025-01-17 | 2.603 | 48,983 | +0 | 0.00% | 127,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-01-17 | 2025-01-15 | 2.645 | 48,983 | +0 | 0.00% | 129,540 |
| 2025-01-16 | 2025-01-14 | 2.624 | 48,983 | +0 | 0.00% | 128,520 |
| 2025-01-15 | 2025-01-13 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-01-14 | 2025-01-10 | 2.572 | 48,983 | +0 | 0.00% | 125,970 |
| 2025-01-13 | 2025-01-09 | 2.613 | 48,983 | +0 | 0.00% | 128,010 |
| 2025-01-10 | 2025-01-08 | 2.634 | 48,983 | +0 | 0.00% | 129,030 |
| 2025-01-09 | 2025-01-07 | 2.759 | 48,983 | +0 | 0.00% | 135,150 |
| 2025-01-08 | 2025-01-06 | 2.822 | 48,983 | +0 | 0.00% | 138,210 |
| 2025-01-07 | 2025-01-03 | 2.832 | 48,983 | +0 | 0.00% | 138,720 |
| 2025-01-06 | 2025-01-02 | 2.842 | 48,983 | +0 | 0.00% | 139,230 |
| 2025-01-03 | 2024-12-31 | 2.967 | 48,983 | +0 | 0.00% | 145,350 |
| 2025-01-02 | 2024-12-27 | 2.926 | 48,983 | +0 | 0.00% | 143,310 |
| 2024-12-30 | 2024-12-24 | 2.936 | 48,983 | +0 | 0.00% | 143,820 |
| 2024-12-27 | 2024-12-20 | 2.894 | 48,983 | +0 | 0.00% | 141,780 |
| 2024-12-23 | 2024-12-19 | 2.936 | 48,983 | +0 | 0.00% | 143,820 |
| 2024-12-20 | 2024-12-18 | 2.999 | 48,983 | +0 | 0.00% | 146,880 |
| 2024-12-19 | 2024-12-17 | 2.978 | 48,983 | +0 | 0.00% | 145,860 |
| 2024-12-18 | 2024-12-16 | 2.957 | 48,983 | +0 | 0.00% | 144,840 |
| 2024-12-17 | 2024-12-13 | 2.884 | 48,983 | +0 | 0.00% | 141,270 |
| 2024-12-16 | 2024-12-12 | 2.884 | 48,983 | +0 | 0.00% | 141,270 |
| 2024-12-13 | 2024-12-11 | 2.884 | 48,983 | +0 | 0.00% | 141,270 |
| 2024-12-12 | 2024-12-10 | 2.853 | 48,983 | +0 | 0.00% | 139,740 |
| 2024-12-11 | 2024-12-09 | 2.884 | 48,983 | +0 | 0.00% | 141,270 |
| 2024-12-10 | 2024-12-06 | 2.801 | 48,983 | +0 | 0.00% | 137,190 |
| 2024-12-09 | 2024-12-05 | 2.759 | 48,983 | +0 | 0.00% | 135,150 |
| 2024-12-06 | 2024-12-04 | 2.780 | 48,983 | +0 | 0.00% | 136,170 |
| 2024-12-05 | 2024-12-03 | 2.780 | 48,983 | +0 | 0.00% | 136,170 |
| 2024-12-04 | 2024-12-02 | 2.697 | 48,983 | +0 | 0.00% | 132,090 |
| 2024-12-03 | 2024-11-29 | 2.686 | 48,983 | +0 | 0.00% | 131,580 |
| 2024-12-02 | 2024-11-28 | 2.697 | 48,983 | +0 | 0.00% | 132,090 |
| 2024-11-29 | 2024-11-27 | 2.770 | 48,983 | +0 | 0.00% | 135,660 |
| 2024-11-28 | 2024-11-26 | 2.738 | 48,983 | +0 | 0.00% | 134,130 |
| 2024-11-27 | 2024-11-25 | 2.770 | 48,983 | +0 | 0.00% | 135,660 |
| 2024-11-26 | 2024-11-22 | 2.884 | 48,983 | +0 | 0.00% | 141,270 |
| 2024-11-25 | 2024-11-21 | 2.957 | 48,983 | +0 | 0.00% | 144,840 |
| 2024-11-22 | 2024-11-20 | 2.926 | 48,983 | +0 | 0.00% | 143,310 |
| 2024-11-21 | 2024-11-19 | 2.915 | 48,983 | +0 | 0.00% | 142,800 |
| 2024-11-20 | 2024-11-18 | 2.915 | 48,983 | +0 | 0.00% | 142,800 |
| 2024-11-19 | 2024-11-15 | 2.853 | 48,983 | +0 | 0.00% | 139,740 |
| 2024-11-18 | 2024-11-14 | 2.801 | 48,983 | +0 | 0.00% | 137,190 |
| 2024-11-15 | 2024-11-13 | 2.822 | 48,983 | +0 | 0.00% | 138,210 |
| 2024-11-14 | 2024-11-12 | 2.780 | 48,983 | +0 | 0.00% | 136,170 |
| 2024-11-13 | 2024-11-11 | 2.853 | 48,983 | +0 | 0.00% | 139,740 |
| 2024-11-12 | 2024-11-08 | 2.915 | 48,983 | +0 | 0.00% | 142,800 |
| 2024-11-11 | 2024-11-07 | 2.957 | 48,983 | +0 | 0.00% | 144,840 |
| 2024-11-08 | 2024-11-06 | 2.936 | 48,983 | +0 | 0.00% | 143,820 |
| 2024-11-07 | 2024-11-05 | 2.936 | 48,983 | +0 | 0.00% | 143,820 |
| 2024-11-06 | 2024-11-04 | 2.874 | 48,983 | +0 | 0.00% | 140,760 |
| 2024-11-05 | 2024-11-01 | 2.884 | 48,983 | +0 | 0.00% | 141,270 |
| 2024-11-04 | 2024-10-31 | 2.915 | 48,983 | +0 | 0.00% | 142,800 |
| 2024-11-01 | 2024-10-30 | 2.894 | 48,983 | +0 | 0.00% | 141,780 |
| 2024-10-31 | 2024-10-29 | 2.947 | 48,983 | +0 | 0.00% | 144,330 |
| 2024-10-30 | 2024-10-28 | 2.999 | 48,983 | +0 | 0.00% | 146,880 |
| 2024-10-29 | 2024-10-25 | 2.926 | 48,983 | +0 | 0.00% | 143,310 |
| 2024-10-28 | 2024-10-24 | 2.947 | 48,983 | +0 | 0.00% | 144,330 |
| 2024-10-25 | 2024-10-23 | 3.040 | 48,983 | +0 | 0.00% | 148,920 |
| 2024-10-24 | 2024-10-22 | 3.144 | 48,983 | +0 | 0.00% | 154,020 |
| 2024-10-23 | 2024-10-21 | 3.103 | 48,983 | +0 | 0.00% | 151,980 |
| 2024-10-22 | 2024-10-18 | 3.124 | 48,983 | +0 | 0.00% | 153,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 48,983 | +0 | 0.00% | 150,450 |
| 2024-10-18 | 2024-10-16 | 3.082 | 48,983 | +0 | 0.00% | 150,960 |
| 2024-10-17 | 2024-10-15 | 3.082 | 48,983 | +0 | 0.00% | 150,960 |
| 2024-10-16 | 2024-10-14 | 3.186 | 48,983 | +0 | 0.00% | 156,060 |
| 2024-10-15 | 2024-10-10 | 3.259 | 48,983 | +0 | 0.00% | 159,630 |
| 2024-10-14 | 2024-10-09 | 3.113 | 48,983 | +0 | 0.00% | 152,490 |
| 2024-10-10 | 2024-10-08 | 3.155 | 48,983 | +0 | 0.00% | 154,530 |
| 2024-10-09 | 2024-10-07 | 3.561 | 48,983 | +0 | 0.00% | 174,420 |
| 2024-10-08 | 2024-10-04 | 3.301 | 48,983 | +0 | 0.00% | 161,670 |
| 2024-10-07 | 2024-10-03 | 3.165 | 48,983 | +0 | 0.00% | 155,040 |
| 2024-10-04 | 2024-10-02 | 3.113 | 48,983 | +0 | 0.00% | 152,490 |
| 2024-10-03 | 2024-09-30 | 3.124 | 48,983 | +0 | 0.00% | 153,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 48,983 | +0 | 0.00% | 154,020 |
| 2024-09-30 | 2024-09-26 | 3.165 | 48,983 | +0 | 0.00% | 155,040 |
| 2024-09-27 | 2024-09-25 | 3.196 | 48,983 | +0 | 0.00% | 156,570 |
| 2024-09-26 | 2024-09-24 | 3.228 | 48,983 | +0 | 0.00% | 158,100 |
| 2024-09-25 | 2024-09-23 | 3.134 | 48,983 | +0 | 0.00% | 153,510 |
| 2024-09-24 | 2024-09-20 | 2.978 | 48,983 | +0 | 0.00% | 145,860 |
| 2024-09-23 | 2024-09-19 | 3.019 | 48,983 | +0 | 0.00% | 147,900 |
| 2024-09-20 | 2024-09-17 | 2.936 | 48,983 | +0 | 0.00% | 143,820 |
| 2024-09-19 | 2024-09-16 | 2.915 | 48,983 | +0 | 0.00% | 142,800 |
| 2024-09-17 | 2024-09-13 | 2.926 | 48,983 | +0 | 0.00% | 143,310 |
| 2024-09-16 | 2024-09-12 | 2.863 | 48,983 | +0 | 0.00% | 140,250 |
| 2024-09-13 | 2024-09-11 | 2.801 | 48,983 | +0 | 0.00% | 137,190 |
| 2024-09-12 | 2024-09-10 | 2.936 | 48,983 | +0 | 0.00% | 143,820 |
| 2024-09-11 | 2024-09-09 | 2.915 | 48,983 | +0 | 0.00% | 142,800 |
| 2024-09-10 | 2024-09-05 | 3.071 | 48,983 | +0 | 0.00% | 150,450 |
| 2024-09-09 | 2024-09-04 | 3.071 | 48,983 | +0 | 0.00% | 150,450 |
| 2024-09-05 | 2024-09-03 | 3.134 | 48,983 | +0 | 0.00% | 153,510 |
| 2024-09-04 | 2024-09-02 | 3.332 | 48,983 | +0 | 0.00% | 163,200 |
| 2024-09-03 | 2024-08-30 | 3.311 | 48,983 | +0 | 0.00% | 162,180 |
| 2024-09-02 | 2024-08-29 | 3.353 | 48,983 | +0 | 0.00% | 164,220 |
| 2024-08-30 | 2024-08-28 | 3.550 | 48,983 | +0 | 0.00% | 173,910 |
| 2024-08-29 | 2024-08-27 | 3.519 | 48,983 | +0 | 0.00% | 172,380 |
| 2024-08-28 | 2024-08-26 | 3.530 | 48,983 | +0 | 0.00% | 172,890 |
| 2024-08-27 | 2024-08-23 | 3.602 | 48,983 | +0 | 0.00% | 176,460 |
| 2024-08-26 | 2024-08-22 | 3.717 | 48,983 | +0 | 0.00% | 182,070 |
| 2024-08-23 | 2024-08-21 | 3.530 | 48,983 | +0 | 0.00% | 172,890 |
| 2024-08-22 | 2024-08-20 | 3.498 | 48,983 | +0 | 0.00% | 171,360 |
| 2024-08-21 | 2024-08-19 | 3.550 | 48,983 | +0 | 0.00% | 173,910 |
| 2024-08-20 | 2024-08-16 | 3.436 | 48,983 | +0 | 0.00% | 168,300 |
| 2024-08-19 | 2024-08-15 | 3.478 | 48,983 | +0 | 0.00% | 170,340 |
| 2024-08-16 | 2024-08-14 | 3.436 | 48,983 | +0 | 0.00% | 168,300 |
| 2024-08-15 | 2024-08-13 | 3.353 | 48,983 | +0 | 0.00% | 164,220 |
| 2024-08-14 | 2024-08-12 | 3.353 | 48,983 | +0 | 0.00% | 164,220 |
| 2024-08-13 | 2024-08-09 | 3.425 | 48,983 | +0 | 0.00% | 167,790 |
| 2024-08-12 | 2024-08-08 | 3.425 | 48,983 | +0 | 0.00% | 167,790 |
| 2024-08-09 | 2024-08-07 | 3.457 | 48,983 | +0 | 0.00% | 169,320 |
| 2024-08-08 | 2024-08-06 | 3.301 | 48,983 | +0 | 0.00% | 161,670 |
| 2024-08-07 | 2024-08-05 | 3.311 | 48,983 | +0 | 0.00% | 162,180 |
| 2024-08-06 | 2024-08-02 | 3.342 | 48,983 | +0 | 0.00% | 163,710 |
| 2024-08-05 | 2024-08-01 | 3.415 | 48,983 | +0 | 0.00% | 167,280 |
| 2024-08-02 | 2024-07-31 | 3.321 | 48,983 | +0 | 0.00% | 162,690 |
| 2024-08-01 | 2024-07-30 | 3.394 | 48,983 | +0 | 0.00% | 166,260 |
| 2024-07-31 | 2024-07-29 | 3.498 | 48,983 | +0 | 0.00% | 171,360 |
| 2024-07-30 | 2024-07-26 | 3.498 | 48,983 | +0 | 0.00% | 171,360 |
| 2024-07-29 | 2024-07-25 | 3.592 | 48,983 | +0 | 0.00% | 175,950 |
| 2024-07-26 | 2024-07-24 | 3.686 | 48,983 | +0 | 0.00% | 180,540 |
| 2024-07-25 | 2024-07-23 | 3.488 | 48,983 | +0 | 0.00% | 170,850 |
| 2024-07-24 | 2024-07-22 | 3.540 | 48,983 | +0 | 0.00% | 173,400 |
| 2024-07-23 | 2024-07-19 | 3.446 | 48,983 | +0 | 0.00% | 168,810 |
| 2024-07-22 | 2024-07-18 | 3.467 | 48,983 | -96,045 | 0.00% | 169,830 |
| 2024-06-04 | 2024-05-31 | 3.221 | 145,028 | +4,845 | 0.00% | 467,095 |
| 2024-05-14 | 2024-05-10 | 3.048 | 140,183 | +92,837 | 0.00% | 427,331 |
| 2023-05-30 | 2023-05-25 | 2.241 | 47,346 | +2,290 | 0.00% | 106,112 |
| 2023-05-29 | 2023-05-24 | 2.275 | 45,056 | -17,669 | 0.00% | 102,509 |
| 2023-05-25 | 2023-05-23 | 2.320 | 62,725 | +8,834 | 0.00% | 145,549 |
| 2023-05-23 | 2023-05-19 | 2.366 | 53,891 | +8,835 | 0.00% | 127,490 |
| 2023-05-08 | 2023-05-04 | 2.445 | 45,056 | -8,835 | 0.00% | 110,159 |
| 2023-05-05 | 2023-05-03 | 2.354 | 53,891 | +8,835 | 0.00% | 126,880 |
| 2022-05-31 | 2022-05-27 | 2.461 | 45,056 | +2,158 | 0.00% | 110,881 |
| 2021-05-28 | 2021-05-26 | 2.273 | 42,898 | +2,289 | 0.00% | 97,514 |
| 2020-05-22 | 2020-05-20 | 2.446 | 40,609 | +1,823 | 0.00% | 99,317 |
| 2020-01-30 | 2020-01-24 | 2.696 | 38,786 | -30,421 | 0.00% | 104,549 |
| 2019-04-25 | 2019-04-23 | 2.982 | 69,207 | +2,687 | 0.00% | 206,394 |
| 2018-06-07 | 2018-06-05 | 3.224 | 66,520 | +2,455 | 0.00% | 214,485 |
| 2018-06-05 | 2018-06-01 | 3.168 | 64,065 | -3,520 | 0.00% | 202,930 |
| 2018-05-29 | 2018-05-25 | 3.224 | 67,585 | -7,040 | 0.00% | 217,919 |
| 2018-05-25 | 2018-05-23 | 3.153 | 74,625 | +7,040 | 0.00% | 235,319 |
| 2017-12-07 | 2017-12-05 | 3.011 | 67,585 | -7,744 | 0.00% | 203,519 |
| 2017-09-18 | 2017-09-14 | 3.153 | 75,329 | -281,605 | 0.00% | 237,539 |
| 2017-08-21 | 2017-08-17 | 2.898 | 356,934 | -70,402 | 0.00% | 1,034,279 |
| 2017-07-17 | 2017-07-13 | 3.139 | 427,336 | +352,007 | 0.01% | 1,341,471 |
| 2017-06-09 | 2017-06-07 | 3.210 | 75,329 | -704 | 0.00% | 241,819 |
| 2017-06-01 | 2017-05-29 | 3.365 | 76,033 | +1,902 | 0.00% | 255,880 |
| 2017-04-26 | 2017-04-24 | 3.351 | 74,131 | +4,118 | 0.00% | 248,399 |
| 2017-02-08 | 2017-02-06 | 3.176 | 70,013 | -1,373 | 0.00% | 222,361 |
| 2016-12-23 | 2016-12-21 | 3.118 | 71,386 | -6,864 | 0.00% | 222,561 |
| 2016-09-13 | 2016-09-09 | 3.569 | 78,250 | -2,745 | 0.00% | 279,301 |
| 2016-08-17 | 2016-08-15 | 3.555 | 80,995 | -68,640 | 0.00% | 287,919 |
| 2016-08-16 | 2016-08-12 | 3.584 | 149,635 | +68,640 | 0.00% | 536,279 |
| 2016-07-28 | 2016-07-26 | 3.307 | 80,995 | +2,745 | 0.00% | 267,859 |
| 2016-07-22 | 2016-07-20 | 3.205 | 78,250 | -6,864 | 0.00% | 250,801 |
| 2016-07-19 | 2016-07-15 | 3.263 | 85,114 | +2,060 | 0.00% | 277,761 |
| 2016-06-01 | 2016-05-30 | 3.497 | 83,054 | +1,752 | 0.00% | 290,478 |
| 2016-05-18 | 2016-05-16 | 3.631 | 81,302 | -53,753 | 0.00% | 295,241 |
| 2016-04-25 | 2016-04-21 | 3.989 | 135,055 | +3,359 | 0.00% | 538,680 |
| 2016-04-18 | 2016-04-14 | 3.855 | 131,696 | -3,359 | 0.00% | 507,642 |
| 2016-04-14 | 2016-04-12 | 3.840 | 135,055 | -2,688 | 0.00% | 518,580 |
| 2016-03-21 | 2016-03-17 | 3.542 | 137,743 | -13,438 | 0.00% | 487,901 |
| 2016-03-04 | 2016-03-02 | 3.483 | 151,181 | +2,688 | 0.00% | 526,500 |
| 2016-01-13 | 2016-01-11 | 3.765 | 148,493 | +13,438 | 0.00% | 559,128 |
| 2016-01-08 | 2016-01-06 | 3.974 | 135,055 | +13,438 | 0.00% | 536,670 |
| 2015-12-29 | 2015-12-24 | 4.286 | 121,617 | -13,438 | 0.00% | 521,281 |
| 2015-12-23 | 2015-12-21 | 4.212 | 135,055 | +13,438 | 0.00% | 568,830 |
| 2015-12-15 | 2015-12-11 | 3.914 | 121,617 | +13,439 | 0.00% | 476,031 |
| 2015-12-08 | 2015-12-04 | 4.256 | 108,178 | +3,359 | 0.00% | 460,458 |
| 2015-11-09 | 2015-11-05 | 4.852 | 104,819 | -17,470 | 0.00% | 508,561 |
| 2015-11-06 | 2015-11-04 | 4.896 | 122,289 | +4,032 | 0.00% | 598,781 |
| 2015-11-04 | 2015-11-02 | 4.673 | 118,257 | +13,438 | 0.00% | 552,639 |
| 2015-11-02 | 2015-10-29 | 4.986 | 104,819 | +13,438 | 0.00% | 522,601 |
| 2015-10-26 | 2015-10-22 | 5.194 | 91,381 | +2,016 | 0.00% | 474,642 |
| 2015-10-20 | 2015-10-16 | 5.283 | 89,365 | +2,688 | 0.00% | 472,151 |
| 2015-10-19 | 2015-10-15 | 5.283 | 86,677 | -16,798 | 0.00% | 457,949 |
| 2015-10-16 | 2015-10-14 | 5.075 | 103,475 | +3,360 | 0.00% | 525,140 |
| 2015-10-12 | 2015-10-08 | 5.060 | 100,115 | -13,439 | 0.00% | 506,598 |
| 2015-09-23 | 2015-09-21 | 5.105 | 113,554 | +20,158 | 0.00% | 579,671 |
| 2015-09-22 | 2015-09-18 | 5.016 | 93,396 | -13,439 | 0.00% | 468,428 |
| 2015-09-04 | 2015-09-01 | 4.435 | 106,835 | +13,439 | 0.00% | 473,822 |
| 2015-09-02 | 2015-08-31 | 4.569 | 93,396 | -53,754 | 0.00% | 426,729 |
| 2015-08-31 | 2015-08-27 | 4.658 | 147,150 | +53,754 | 0.00% | 685,472 |
| 2015-08-24 | 2015-08-20 | 4.703 | 93,396 | +26,876 | 0.00% | 439,238 |
| 2015-08-14 | 2015-08-12 | 5.254 | 66,520 | -6,719 | 0.00% | 349,472 |
| 2015-08-11 | 2015-08-07 | 5.432 | 73,239 | -13,438 | 0.00% | 397,851 |
| 2015-07-29 | 2015-07-27 | 5.030 | 86,677 | +13,438 | 0.00% | 436,019 |
| 2015-07-21 | 2015-07-17 | 5.492 | 73,239 | +6,719 | 0.00% | 402,211 |
| 2015-07-14 | 2015-07-10 | 5.551 | 66,520 | -10,078 | 0.00% | 369,272 |
| 2015-07-13 | 2015-07-09 | 5.164 | 76,598 | +16,797 | 0.00% | 395,578 |
| 2015-07-08 | 2015-07-06 | 5.328 | 59,801 | +10,079 | 0.00% | 318,623 |
| 2015-06-18 | 2015-06-16 | 6.300 | 49,722 | -29,564 | 0.00% | 313,256 |
| 2015-06-17 | 2015-06-15 | 6.628 | 79,286 | +59 | 0.00% | 525,493 |
| 2015-06-15 | 2015-06-11 | 6.732 | 79,227 | +20,143 | 0.00% | 533,362 |
| 2015-06-12 | 2015-06-10 | 7.000 | 59,084 | +4,028 | 0.00% | 413,598 |
| 2015-06-10 | 2015-06-08 | 7.819 | 55,056 | +6,714 | 0.00% | 430,501 |
| 2015-06-09 | 2015-06-05 | 8.087 | 48,342 | -20,142 | 0.00% | 390,962 |
| 2015-06-08 | 2015-06-04 | 7.656 | 68,484 | +3,357 | 0.00% | 524,279 |
| 2015-06-03 | 2015-06-01 | 7.596 | 65,127 | +6,043 | 0.00% | 494,700 |
| 2015-06-02 | 2015-05-29 | 7.209 | 59,084 | +29,542 | 0.00% | 425,918 |
| 2015-06-01 | 2015-05-28 | 6.911 | 29,542 | +13,428 | 0.00% | 204,159 |
| 2015-05-28 | 2015-05-26 | 7.238 | 16,114 | -26,856 | 0.00% | 116,641 |
| 2015-05-07 | 2015-05-05 | 6.166 | 42,970 | -40,285 | 0.00% | 264,957 |
| 2015-04-30 | 2015-04-28 | 6.702 | 83,255 | +6,714 | 0.00% | 557,999 |
| 2015-04-29 | 2015-04-27 | 6.777 | 76,541 | -21,485 | 0.00% | 518,700 |
| 2015-04-28 | 2015-04-24 | 6.672 | 98,026 | +16,114 | 0.00% | 654,078 |
| 2015-04-24 | 2015-04-22 | 6.732 | 81,912 | -40,285 | 0.00% | 551,438 |
| 2015-04-22 | 2015-04-20 | 6.315 | 122,197 | -20,142 | 0.00% | 771,679 |
| 2015-04-21 | 2015-04-17 | 6.687 | 142,339 | +40,284 | 0.00% | 951,877 |
| 2015-04-17 | 2015-04-15 | 6.136 | 102,055 | -53,713 | 0.00% | 626,242 |
| 2015-04-16 | 2015-04-14 | 6.404 | 155,768 | -28,199 | 0.00% | 997,602 |
| 2015-04-15 | 2015-04-13 | 6.926 | 183,967 | +80,569 | 0.00% | 1,274,100 |
| 2015-04-14 | 2015-04-10 | 6.911 | 103,398 | +11,414 | 0.00% | 714,563 |
| 2015-04-13 | 2015-04-09 | 6.568 | 91,984 | +21,486 | 0.00% | 604,173 |
| 2015-04-10 | 2015-04-08 | 6.196 | 70,498 | -144,354 | 0.00% | 436,798 |
| 2015-04-09 | 2015-04-02 | 5.511 | 214,852 | +20,142 | 0.00% | 1,184,000 |
| 2015-04-02 | 2015-03-31 | 4.975 | 194,710 | +33,571 | 0.00% | 968,602 |
| 2015-04-01 | 2015-03-30 | 4.975 | 161,139 | -33,571 | 0.00% | 801,600 |
| 2015-03-30 | 2015-03-26 | 4.811 | 194,710 | -671 | 0.00% | 936,702 |
| 2015-03-26 | 2015-03-24 | 4.706 | 195,381 | +6,714 | 0.00% | 919,560 |
| 2015-03-19 | 2015-03-17 | 4.841 | 188,667 | +67,141 | 0.00% | 913,250 |
| 2015-03-10 | 2015-03-06 | 4.900 | 121,526 | -6,714 | 0.00% | 595,492 |
| 2015-03-09 | 2015-03-05 | 4.766 | 128,240 | +4,029 | 0.00% | 611,201 |
| 2015-03-06 | 2015-03-04 | 4.870 | 124,211 | +33,570 | 0.00% | 604,948 |
| 2015-03-03 | 2015-02-27 | 4.662 | 90,641 | -6,714 | 0.00% | 422,551 |
| 2015-02-27 | 2015-02-25 | 4.572 | 97,355 | -6,714 | 0.00% | 445,151 |
| 2015-02-23 | 2015-02-16 | 4.617 | 104,069 | +26,857 | 0.00% | 480,500 |
| 2015-02-16 | 2015-02-12 | 4.721 | 77,212 | -6,715 | 0.00% | 364,548 |
| 2015-02-13 | 2015-02-11 | 4.632 | 83,927 | +6,715 | 0.00% | 388,752 |
| 2015-02-12 | 2015-02-10 | 4.662 | 77,212 | -8,057 | 0.00% | 359,948 |
| 2015-02-10 | 2015-02-06 | 4.662 | 85,269 | -6,715 | 0.00% | 397,508 |
| 2015-02-05 | 2015-02-03 | 4.766 | 91,984 | +6,715 | 0.00% | 438,402 |
| 2015-02-03 | 2015-01-30 | 4.900 | 85,269 | +1,342 | 0.00% | 417,828 |
| 2015-01-15 | 2015-01-13 | 4.930 | 83,927 | -6,714 | 0.00% | 413,752 |
| 2015-01-14 | 2015-01-12 | 5.004 | 90,641 | +6,714 | 0.00% | 453,601 |
| 2015-01-13 | 2015-01-09 | 5.034 | 83,927 | +20,143 | 0.00% | 422,502 |
| 2015-01-12 | 2015-01-08 | 5.049 | 63,784 | -67,141 | 0.00% | 322,049 |
| 2015-01-09 | 2015-01-07 | 4.989 | 130,925 | +67,141 | 0.00% | 653,248 |
| 2015-01-07 | 2015-01-05 | 5.168 | 63,784 | +33,570 | 0.00% | 329,649 |
| 2015-01-06 | 2015-01-02 | 5.213 | 30,214 | -13,428 | 0.00% | 157,502 |
| 2014-12-30 | 2014-12-24 | 5.228 | 43,642 | +6,714 | 0.00% | 228,151 |
| 2014-12-29 | 2014-12-22 | 5.168 | 36,928 | +13,429 | 0.00% | 190,852 |
| 2014-12-23 | 2014-12-19 | 5.168 | 23,499 | -33,571 | 0.00% | 121,448 |
| 2014-12-22 | 2014-12-18 | 5.153 | 57,070 | +40,285 | 0.00% | 294,100 |
| 2014-12-19 | 2014-12-17 | 5.049 | 16,785 | -6,714 | 0.00% | 84,748 |
| 2014-12-18 | 2014-12-16 | 5.183 | 23,499 | -2,686 | 0.00% | 121,798 |
| 2014-12-17 | 2014-12-15 | 5.302 | 26,185 | +13,428 | 0.00% | 138,840 |
| 2014-12-16 | 2014-12-12 | 5.272 | 12,757 | -52,370 | 0.00% | 67,261 |
| 2014-12-15 | 2014-12-11 | 5.392 | 65,127 | +30,214 | 0.00% | 351,140 |
| 2014-12-12 | 2014-12-10 | 4.930 | 34,913 | 0.00% | 172,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy