History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 641,000 | +0 | 0.01% | 1,974,280 |
| 2025-10-13 | 2025-10-09 | 3.080 | 641,000 | +0 | 0.01% | 1,974,280 |
| 2025-10-10 | 2025-10-08 | 2.940 | 641,000 | +0 | 0.01% | 1,884,540 |
| 2025-10-09 | 2025-10-06 | 2.920 | 641,000 | +0 | 0.01% | 1,871,720 |
| 2025-10-08 | 2025-10-03 | 2.960 | 641,000 | +0 | 0.01% | 1,897,360 |
| 2025-10-06 | 2025-10-02 | 2.910 | 641,000 | +0 | 0.01% | 1,865,310 |
| 2025-10-03 | 2025-09-30 | 2.890 | 641,000 | +0 | 0.01% | 1,852,490 |
| 2025-10-02 | 2025-09-29 | 2.810 | 641,000 | +0 | 0.01% | 1,801,210 |
| 2025-09-30 | 2025-09-26 | 2.840 | 641,000 | +0 | 0.01% | 1,820,440 |
| 2025-09-29 | 2025-09-25 | 2.830 | 641,000 | +0 | 0.01% | 1,814,030 |
| 2025-09-26 | 2025-09-24 | 2.830 | 641,000 | +0 | 0.01% | 1,814,030 |
| 2025-09-25 | 2025-09-23 | 2.820 | 641,000 | +0 | 0.01% | 1,807,620 |
| 2025-09-24 | 2025-09-22 | 2.790 | 641,000 | +0 | 0.01% | 1,788,390 |
| 2025-09-23 | 2025-09-19 | 2.800 | 641,000 | +0 | 0.01% | 1,794,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 641,000 | +0 | 0.01% | 1,801,210 |
| 2025-09-19 | 2025-09-17 | 2.840 | 641,000 | +0 | 0.01% | 1,820,440 |
| 2025-09-18 | 2025-09-16 | 2.840 | 641,000 | +0 | 0.01% | 1,820,440 |
| 2025-09-17 | 2025-09-15 | 2.840 | 641,000 | +0 | 0.01% | 1,820,440 |
| 2025-09-16 | 2025-09-12 | 2.990 | 641,000 | +0 | 0.01% | 1,916,590 |
| 2025-09-15 | 2025-09-11 | 2.960 | 641,000 | +0 | 0.01% | 1,897,360 |
| 2025-09-12 | 2025-09-10 | 2.960 | 641,000 | +0 | 0.01% | 1,897,360 |
| 2025-09-11 | 2025-09-09 | 2.930 | 641,000 | +0 | 0.01% | 1,878,130 |
| 2025-09-10 | 2025-09-08 | 2.930 | 641,000 | +0 | 0.01% | 1,878,130 |
| 2025-09-09 | 2025-09-05 | 2.880 | 641,000 | +0 | 0.01% | 1,846,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 641,000 | +0 | 0.01% | 1,826,850 |
| 2025-09-05 | 2025-09-03 | 2.850 | 641,000 | +0 | 0.01% | 1,826,850 |
| 2025-09-04 | 2025-09-02 | 2.900 | 641,000 | +0 | 0.01% | 1,858,900 |
| 2025-09-03 | 2025-09-01 | 2.920 | 641,000 | +0 | 0.01% | 1,871,720 |
| 2025-09-02 | 2025-08-29 | 2.940 | 641,000 | +0 | 0.01% | 1,884,540 |
| 2025-09-01 | 2025-08-28 | 2.990 | 641,000 | +0 | 0.01% | 1,916,590 |
| 2025-08-29 | 2025-08-27 | 3.080 | 641,000 | +0 | 0.01% | 1,974,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 641,000 | +0 | 0.01% | 2,006,330 |
| 2025-08-27 | 2025-08-25 | 3.150 | 641,000 | +0 | 0.01% | 2,019,150 |
| 2025-08-26 | 2025-08-22 | 3.110 | 641,000 | +0 | 0.01% | 1,993,510 |
| 2025-08-25 | 2025-08-21 | 3.150 | 641,000 | +0 | 0.01% | 2,019,150 |
| 2025-08-22 | 2025-08-20 | 3.170 | 641,000 | +0 | 0.01% | 2,031,970 |
| 2025-08-21 | 2025-08-19 | 3.180 | 641,000 | +0 | 0.01% | 2,038,380 |
| 2025-08-20 | 2025-08-18 | 3.170 | 641,000 | +0 | 0.01% | 2,031,970 |
| 2025-08-19 | 2025-08-15 | 3.160 | 641,000 | +0 | 0.01% | 2,025,560 |
| 2025-08-18 | 2025-08-14 | 3.190 | 641,000 | +0 | 0.01% | 2,044,790 |
| 2025-08-15 | 2025-08-13 | 3.200 | 641,000 | +0 | 0.01% | 2,051,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 641,000 | +0 | 0.01% | 2,019,150 |
| 2025-08-13 | 2025-08-11 | 3.040 | 641,000 | +0 | 0.01% | 1,948,640 |
| 2025-08-12 | 2025-08-08 | 3.050 | 641,000 | -10,000 | 0.01% | 1,955,050 |
| 2025-08-07 | 2025-08-05 | 3.030 | 651,000 | -30,000 | 0.01% | 1,972,530 |
| 2025-07-15 | 2025-07-11 | 2.770 | 681,000 | +20,000 | 0.01% | 1,886,370 |
| 2025-07-07 | 2025-07-03 | 2.750 | 661,000 | -30,000 | 0.01% | 1,817,750 |
| 2025-06-30 | 2025-06-26 | 2.690 | 691,000 | +19,000 | 0.01% | 1,858,790 |
| 2025-06-19 | 2025-06-17 | 2.730 | 672,000 | -15,000 | 0.01% | 1,834,560 |
| 2025-05-28 | 2025-05-26 | 2.650 | 687,000 | -50,000 | 0.01% | 1,820,550 |
| 2025-05-23 | 2025-05-21 | 2.780 | 737,000 | +29,147 | 0.01% | 2,048,816 |
| 2025-05-19 | 2025-05-15 | 2.655 | 707,853 | -961 | 0.01% | 1,879,349 |
| 2025-04-11 | 2025-04-09 | 2.561 | 708,814 | -48,022 | 0.01% | 1,815,481 |
| 2025-04-09 | 2025-04-07 | 2.426 | 756,836 | -28,814 | 0.01% | 1,836,039 |
| 2025-03-25 | 2025-03-21 | 2.624 | 785,650 | +15,367 | 0.01% | 2,061,360 |
| 2025-03-19 | 2025-03-17 | 2.645 | 770,283 | -2,881 | 0.01% | 2,037,081 |
| 2024-11-27 | 2024-11-25 | 2.770 | 773,164 | +9,605 | 0.01% | 2,141,300 |
| 2024-10-17 | 2024-10-15 | 3.082 | 763,559 | -14,407 | 0.01% | 2,353,199 |
| 2024-10-10 | 2024-10-08 | 3.155 | 777,966 | +9,604 | 0.01% | 2,454,299 |
| 2024-10-09 | 2024-10-07 | 3.561 | 768,362 | +14,407 | 0.01% | 2,736,001 |
| 2024-10-04 | 2024-10-02 | 3.113 | 753,955 | -1,921 | 0.01% | 2,347,150 |
| 2024-10-03 | 2024-09-30 | 3.124 | 755,876 | -5,763 | 0.01% | 2,361,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 761,639 | +961 | 0.01% | 2,339,351 |
| 2024-07-30 | 2024-07-26 | 3.498 | 760,678 | -14,407 | 0.01% | 2,661,120 |
| 2024-07-29 | 2024-07-25 | 3.592 | 775,085 | -38,418 | 0.01% | 2,784,151 |
| 2024-07-26 | 2024-07-24 | 3.686 | 813,503 | +14,407 | 0.01% | 2,998,380 |
| 2024-07-12 | 2024-07-10 | 3.623 | 799,096 | -21,130 | 0.01% | 2,895,359 |
| 2024-07-03 | 2024-06-28 | 3.582 | 820,226 | -9,605 | 0.01% | 2,937,760 |
| 2024-06-18 | 2024-06-14 | 3.425 | 829,831 | -11,525 | 0.01% | 2,842,561 |
| 2024-06-04 | 2024-05-31 | 3.221 | 841,356 | +28,111 | 0.01% | 2,709,776 |
| 2024-05-17 | 2024-05-14 | 3.145 | 813,245 | -9,284 | 0.01% | 2,557,918 |
| 2024-04-05 | 2024-04-02 | 2.542 | 822,529 | +20,424 | 0.01% | 2,090,960 |
| 2024-03-21 | 2024-03-19 | 2.521 | 802,105 | -19,496 | 0.01% | 2,021,760 |
| 2024-03-15 | 2024-03-13 | 2.607 | 821,601 | +19,496 | 0.01% | 2,141,701 |
| 2024-02-28 | 2024-02-26 | 2.564 | 802,105 | -22,281 | 0.01% | 2,056,320 |
| 2024-02-21 | 2024-02-19 | 2.510 | 824,386 | -27,851 | 0.01% | 2,069,040 |
| 2024-02-07 | 2024-02-05 | 2.348 | 852,237 | -21,352 | 0.01% | 2,001,241 |
| 2024-01-26 | 2024-01-24 | 2.391 | 873,589 | +12,069 | 0.01% | 2,089,020 |
| 2024-01-24 | 2024-01-22 | 2.197 | 861,520 | +9,283 | 0.01% | 1,893,119 |
| 2024-01-22 | 2024-01-18 | 2.273 | 852,237 | +22,281 | 0.01% | 1,936,981 |
| 2024-01-19 | 2024-01-17 | 2.262 | 829,956 | -83,553 | 0.01% | 1,877,400 |
| 2024-01-16 | 2024-01-12 | 2.337 | 913,509 | -9,283 | 0.01% | 2,135,281 |
| 2024-01-12 | 2024-01-10 | 2.251 | 922,792 | +9,283 | 0.01% | 2,077,459 |
| 2024-01-09 | 2024-01-05 | 2.284 | 913,509 | -9,283 | 0.01% | 2,086,081 |
| 2023-10-05 | 2023-10-03 | 2.144 | 922,792 | +9,283 | 0.01% | 1,978,059 |
| 2023-09-19 | 2023-09-15 | 2.208 | 913,509 | -9,283 | 0.01% | 2,017,201 |
| 2023-09-15 | 2023-09-13 | 2.144 | 922,792 | -24,138 | 0.01% | 1,978,059 |
| 2023-08-31 | 2023-08-29 | 2.154 | 946,930 | +24,138 | 0.01% | 2,040,001 |
| 2023-07-24 | 2023-07-20 | 2.036 | 922,792 | -25,066 | 0.01% | 1,878,659 |
| 2023-06-30 | 2023-06-28 | 2.068 | 947,858 | -75,197 | 0.01% | 1,960,320 |
| 2023-06-26 | 2023-06-21 | 2.057 | 1,023,055 | +100,263 | 0.01% | 2,104,819 |
| 2023-05-30 | 2023-05-25 | 2.241 | 922,792 | +44,635 | 0.01% | 2,068,156 |
| 2022-09-14 | 2022-09-09 | 2.139 | 878,157 | -17,669 | 0.01% | 1,878,660 |
| 2022-09-08 | 2022-09-06 | 2.128 | 895,826 | +17,669 | 0.01% | 1,906,320 |
| 2022-06-14 | 2022-06-10 | 2.207 | 878,157 | -22,086 | 0.01% | 1,938,300 |
| 2022-06-07 | 2022-06-02 | 2.275 | 900,243 | +22,086 | 0.01% | 2,048,189 |
| 2022-05-31 | 2022-05-27 | 2.461 | 878,157 | +42,071 | 0.01% | 2,161,115 |
| 2022-05-11 | 2022-05-06 | 2.461 | 836,086 | -116,077 | 0.01% | 2,057,579 |
| 2022-05-03 | 2022-04-28 | 2.580 | 952,163 | +116,077 | 0.01% | 2,456,441 |
| 2022-04-25 | 2022-04-21 | 2.413 | 836,086 | -21,029 | 0.01% | 2,017,819 |
| 2022-04-20 | 2022-04-14 | 2.461 | 857,115 | +21,029 | 0.01% | 2,109,331 |
| 2022-01-07 | 2022-01-05 | 2.758 | 836,086 | -8,412 | 0.01% | 2,306,079 |
| 2021-12-29 | 2021-12-24 | 2.889 | 844,498 | -1,682 | 0.01% | 2,439,721 |
| 2021-12-20 | 2021-12-16 | 2.746 | 846,180 | -8,411 | 0.01% | 2,323,860 |
| 2021-11-26 | 2021-11-24 | 2.556 | 854,591 | +8,411 | 0.01% | 2,184,399 |
| 2021-10-07 | 2021-10-05 | 2.889 | 846,180 | -8,411 | 0.01% | 2,444,580 |
| 2021-09-27 | 2021-09-23 | 2.723 | 854,591 | -25,234 | 0.01% | 2,326,639 |
| 2021-09-14 | 2021-09-10 | 2.520 | 879,825 | -16,823 | 0.01% | 2,217,520 |
| 2021-09-10 | 2021-09-08 | 2.378 | 896,648 | -3,364 | 0.01% | 2,132,000 |
| 2021-08-26 | 2021-08-24 | 2.081 | 900,012 | -3,365 | 0.01% | 1,872,499 |
| 2021-06-16 | 2021-06-11 | 2.045 | 903,377 | +3,365 | 0.01% | 1,847,280 |
| 2021-05-28 | 2021-05-26 | 2.273 | 900,012 | +48,023 | 0.01% | 2,045,865 |
| 2021-03-26 | 2021-03-24 | 2.336 | 851,989 | -15,925 | 0.01% | 1,990,201 |
| 2021-03-24 | 2021-03-22 | 2.462 | 867,914 | -7,962 | 0.01% | 2,136,401 |
| 2021-03-23 | 2021-03-19 | 2.336 | 875,876 | -7,963 | 0.01% | 2,046,000 |
| 2021-03-22 | 2021-03-18 | 2.361 | 883,839 | -3,185 | 0.01% | 2,086,801 |
| 2021-03-18 | 2021-03-16 | 2.374 | 887,024 | -20,702 | 0.01% | 2,105,461 |
| 2021-03-16 | 2021-03-12 | 2.298 | 907,726 | +20,702 | 0.01% | 2,086,200 |
| 2021-02-22 | 2021-02-18 | 2.173 | 887,024 | -4,777 | 0.01% | 1,927,221 |
| 2021-02-18 | 2021-02-16 | 2.173 | 891,801 | +7,962 | 0.01% | 1,937,600 |
| 2021-02-01 | 2021-01-28 | 2.210 | 883,839 | -3,981 | 0.01% | 1,953,601 |
| 2021-01-28 | 2021-01-26 | 2.160 | 887,820 | +7,963 | 0.01% | 1,917,800 |
| 2021-01-26 | 2021-01-22 | 2.399 | 879,857 | -7,963 | 0.01% | 2,110,549 |
| 2021-01-22 | 2021-01-20 | 2.349 | 887,820 | -7,962 | 0.01% | 2,085,050 |
| 2021-01-21 | 2021-01-19 | 2.311 | 895,782 | -15,925 | 0.01% | 2,069,999 |
| 2021-01-15 | 2021-01-13 | 2.210 | 911,707 | -7,963 | 0.01% | 2,015,199 |
| 2021-01-13 | 2021-01-11 | 2.223 | 919,670 | -15,925 | 0.01% | 2,044,350 |
| 2021-01-11 | 2021-01-07 | 2.248 | 935,595 | +7,963 | 0.01% | 2,103,250 |
| 2021-01-05 | 2020-12-31 | 2.097 | 927,632 | -25,480 | 0.01% | 1,945,549 |
| 2021-01-04 | 2020-12-29 | 2.173 | 953,112 | -25,480 | 0.01% | 2,070,809 |
| 2020-12-16 | 2020-12-14 | 1.972 | 978,592 | +25,480 | 0.01% | 1,929,529 |
| 2020-12-14 | 2020-12-10 | 1.959 | 953,112 | +25,480 | 0.01% | 1,867,319 |
| 2020-12-04 | 2020-12-02 | 2.110 | 927,632 | -15,925 | 0.01% | 1,957,199 |
| 2020-11-11 | 2020-11-09 | 2.110 | 943,557 | -7,963 | 0.01% | 1,990,799 |
| 2020-09-10 | 2020-09-08 | 2.060 | 951,520 | -7,962 | 0.01% | 1,959,800 |
| 2020-08-24 | 2020-08-20 | 2.122 | 959,482 | -23,888 | 0.01% | 2,036,449 |
| 2020-08-19 | 2020-08-17 | 2.135 | 983,370 | +23,888 | 0.01% | 2,099,500 |
| 2020-08-10 | 2020-08-06 | 2.085 | 959,482 | -7,963 | 0.01% | 2,000,299 |
| 2020-07-17 | 2020-07-15 | 2.148 | 967,445 | -71,662 | 0.01% | 2,077,650 |
| 2020-07-09 | 2020-07-07 | 2.160 | 1,039,107 | -39,813 | 0.01% | 2,244,599 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,078,920 | +48,417 | 0.01% | 2,638,714 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,030,503 | -22,815 | 0.01% | 2,357,701 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,053,318 | -15,211 | 0.01% | 2,880,799 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,068,529 | +7,605 | 0.01% | 2,978,601 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,060,924 | -15,210 | 0.01% | 2,873,701 |
| 2019-12-06 | 2019-12-04 | 2.630 | 1,076,134 | -15,210 | 0.01% | 2,830,000 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,091,344 | -22,816 | 0.01% | 2,913,049 |
| 2019-10-10 | 2019-10-08 | 2.551 | 1,114,160 | -15,210 | 0.01% | 2,842,100 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,129,370 | -7,605 | 0.01% | 3,163,049 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,136,975 | -7,606 | 0.01% | 3,274,049 |
| 2019-05-27 | 2019-05-23 | 2.696 | 1,144,581 | -22,815 | 0.01% | 3,085,251 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,167,396 | +45,329 | 0.01% | 3,481,484 |
| 2019-02-11 | 2019-02-04 | 2.832 | 1,122,067 | -21,929 | 0.01% | 3,177,451 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,143,996 | -3,655 | 0.01% | 3,208,249 |
| 2018-12-12 | 2018-12-10 | 2.531 | 1,147,651 | -23,392 | 0.01% | 2,904,499 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,171,043 | +23,392 | 0.01% | 3,059,820 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,147,651 | -36,550 | 0.01% | 2,841,699 |
| 2018-08-22 | 2018-08-20 | 2.709 | 1,184,201 | -21,929 | 0.01% | 3,207,601 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,206,130 | -7,310 | 0.01% | 3,266,999 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,213,440 | -5,117 | 0.01% | 3,353,199 |
| 2018-06-27 | 2018-06-25 | 2.818 | 1,218,557 | -36,550 | 0.01% | 3,434,020 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,255,107 | -731 | 0.02% | 4,029,106 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,255,838 | +46,344 | 0.02% | 4,049,291 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,209,494 | +35,201 | 0.02% | 3,865,501 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,174,293 | -21,121 | 0.01% | 3,402,719 |
| 2018-03-21 | 2018-03-19 | 2.940 | 1,195,414 | -35,200 | 0.02% | 3,514,861 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,230,614 | +7,040 | 0.02% | 3,705,759 |
| 2018-03-07 | 2018-03-05 | 2.997 | 1,223,574 | -14,080 | 0.02% | 3,667,180 |
| 2018-02-28 | 2018-02-26 | 3.011 | 1,237,654 | -35,201 | 0.02% | 3,726,959 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,272,855 | -14,080 | 0.02% | 3,995,680 |
| 2017-12-22 | 2017-12-20 | 2.983 | 1,286,935 | -28,161 | 0.02% | 3,838,799 |
| 2017-11-28 | 2017-11-24 | 3.082 | 1,315,096 | -32,384 | 0.02% | 4,053,561 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,347,480 | -2,112 | 0.02% | 4,363,919 |
| 2017-11-08 | 2017-11-06 | 3.224 | 1,349,592 | -49,281 | 0.02% | 4,351,589 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,398,873 | +98,562 | 0.02% | 4,431,009 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,300,311 | -14,081 | 0.02% | 3,989,519 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,314,392 | +32,385 | 0.02% | 4,163,411 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,282,007 | -4,224 | 0.02% | 3,951,570 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,286,231 | +7,040 | 0.02% | 3,946,319 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,279,191 | +14,080 | 0.02% | 3,833,870 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,265,111 | +4,224 | 0.02% | 3,755,731 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,260,887 | -7,040 | 0.02% | 3,743,191 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,267,927 | -23,936 | 0.02% | 3,818,120 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,291,863 | +12,672 | 0.02% | 3,926,899 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,279,191 | +7,040 | 0.02% | 4,070,080 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,272,151 | +30,977 | 0.02% | 4,119,960 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,241,174 | +14,080 | 0.02% | 3,860,969 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,227,094 | +32,384 | 0.02% | 3,799,740 |
| 2017-07-03 | 2017-06-29 | 3.125 | 1,194,710 | +4,929 | 0.02% | 3,733,401 |
| 2017-06-20 | 2017-06-16 | 3.111 | 1,189,781 | -7,041 | 0.02% | 3,701,099 |
| 2017-06-14 | 2017-06-12 | 3.182 | 1,196,822 | +45,761 | 0.02% | 3,808,001 |
| 2017-06-09 | 2017-06-07 | 3.210 | 1,151,061 | -35,200 | 0.01% | 3,695,101 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,186,261 | +29,677 | 0.02% | 3,992,223 |
| 2017-05-19 | 2017-05-17 | 3.438 | 1,156,584 | -6,864 | 0.02% | 3,976,599 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,163,448 | -20,592 | 0.02% | 4,034,099 |
| 2017-05-09 | 2017-05-05 | 3.365 | 1,184,040 | +20,592 | 0.02% | 3,984,749 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,163,448 | +68,640 | 0.02% | 4,017,149 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,094,808 | -68,640 | 0.01% | 3,732,299 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,163,448 | +68,640 | 0.02% | 3,898,499 |
| 2017-04-25 | 2017-04-21 | 3.380 | 1,094,808 | +20,592 | 0.01% | 3,700,399 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,074,216 | -10,296 | 0.01% | 3,646,449 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,084,512 | +6,864 | 0.01% | 3,823,599 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,077,648 | +3,432 | 0.01% | 3,799,399 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,074,216 | -13,728 | 0.01% | 3,912,499 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,087,944 | -54,912 | 0.01% | 3,883,249 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,142,856 | +20,592 | 0.01% | 4,045,949 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,122,264 | +20,592 | 0.01% | 3,923,999 |
| 2017-03-07 | 2017-03-03 | 3.482 | 1,101,672 | -20,592 | 0.01% | 3,835,949 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,122,264 | -61,776 | 0.01% | 3,956,699 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,184,040 | -48,048 | 0.02% | 4,174,499 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,232,088 | -6,864 | 0.02% | 4,379,799 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,238,952 | -13,728 | 0.02% | 4,061,249 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,252,680 | +13,728 | 0.02% | 3,996,749 |
| 2017-02-01 | 2017-01-25 | 3.205 | 1,238,952 | +6,864 | 0.02% | 3,970,999 |
| 2017-01-26 | 2017-01-24 | 3.220 | 1,232,088 | +686 | 0.02% | 3,966,949 |
| 2017-01-18 | 2017-01-16 | 3.132 | 1,231,402 | +20,592 | 0.02% | 3,857,100 |
| 2016-12-21 | 2016-12-19 | 3.161 | 1,210,810 | -8,923 | 0.02% | 3,827,880 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,219,733 | -121,493 | 0.02% | 3,944,940 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,341,226 | +6,864 | 0.02% | 4,357,420 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,334,362 | +121,493 | 0.02% | 4,529,520 |
| 2016-11-22 | 2016-11-18 | 3.263 | 1,212,869 | -13,728 | 0.02% | 3,958,080 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,226,597 | +13,728 | 0.02% | 3,967,140 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,212,869 | -4,805 | 0.02% | 3,993,420 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,217,674 | +13,728 | 0.02% | 4,080,200 |
| 2016-10-25 | 2016-10-20 | 3.365 | 1,203,946 | -13,728 | 0.02% | 4,051,740 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,217,674 | +13,728 | 0.02% | 4,026,980 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,203,946 | -13,728 | 0.02% | 4,069,280 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,217,674 | -6,864 | 0.02% | 4,080,200 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,224,538 | +13,728 | 0.02% | 4,103,200 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,210,810 | -37,066 | 0.02% | 4,092,480 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,247,876 | +13,728 | 0.02% | 4,235,942 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,234,148 | +6,864 | 0.02% | 4,207,322 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,227,284 | -6,864 | 0.02% | 4,273,322 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,234,148 | +34,320 | 0.02% | 4,315,202 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,199,828 | +6,864 | 0.02% | 4,107,802 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,192,964 | -13,041 | 0.02% | 4,258,102 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,206,005 | +23,337 | 0.02% | 4,164,090 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,182,668 | -26,769 | 0.02% | 3,980,132 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,209,437 | +3,432 | 0.02% | 3,964,500 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,206,005 | +6,864 | 0.02% | 4,128,950 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,199,141 | +41,184 | 0.02% | 4,245,210 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,157,957 | -6,864 | 0.02% | 4,099,410 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,164,821 | -27,456 | 0.02% | 4,140,680 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,192,277 | -13,728 | 0.02% | 4,273,020 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,206,005 | +6,864 | 0.02% | 4,164,090 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,199,141 | -89,919 | 0.02% | 4,087,980 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,289,060 | -13,728 | 0.02% | 4,450,862 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,302,788 | +9,610 | 0.02% | 4,251,521 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,293,178 | -6,864 | 0.02% | 4,182,480 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,300,042 | +6,864 | 0.02% | 4,318,320 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,293,178 | -13,728 | 0.02% | 4,257,840 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,306,906 | +6,864 | 0.02% | 4,303,040 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,300,042 | -686 | 0.02% | 4,526,660 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,300,728 | +13,728 | 0.02% | 4,168,999 |
| 2016-07-20 | 2016-07-18 | 3.249 | 1,287,000 | -13,728 | 0.02% | 4,181,249 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,300,728 | -13,728 | 0.02% | 4,244,799 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,314,456 | +27,456 | 0.02% | 4,155,549 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,287,000 | -13,728 | 0.02% | 4,068,749 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,300,728 | +13,728 | 0.02% | 3,998,449 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,287,000 | -13,728 | 0.02% | 3,993,749 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,300,728 | +13,728 | 0.02% | 3,960,549 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,287,000 | +27,456 | 0.02% | 3,881,249 |
| 2016-06-20 | 2016-06-16 | 3.030 | 1,259,544 | +20,592 | 0.02% | 3,816,799 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,238,952 | +13,728 | 0.02% | 3,772,449 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,225,224 | +41,184 | 0.02% | 3,998,399 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,184,040 | +20,592 | 0.02% | 4,019,249 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,163,448 | +20,592 | 0.02% | 3,881,549 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,142,856 | -13,728 | 0.01% | 3,746,249 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,156,584 | +24,406 | 0.02% | 4,045,108 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,132,178 | +6,719 | 0.02% | 4,010,298 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,125,459 | +13,438 | 0.02% | 4,019,999 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,112,021 | -13,438 | 0.01% | 4,038,200 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,125,459 | +13,438 | 0.02% | 3,986,499 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,112,021 | -32,252 | 0.01% | 4,021,650 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,144,273 | +13,438 | 0.02% | 4,257,500 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,130,835 | +6,720 | 0.02% | 4,510,442 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,124,115 | -6,720 | 0.01% | 4,567,288 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,130,835 | -6,719 | 0.02% | 4,358,972 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,137,554 | -33,596 | 0.02% | 4,452,591 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,171,150 | +6,720 | 0.02% | 4,322,642 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,164,430 | -3,360 | 0.02% | 4,349,829 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,167,790 | +17,470 | 0.02% | 4,066,920 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,150,320 | +14,782 | 0.02% | 4,091,679 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,135,538 | +3,360 | 0.02% | 4,039,100 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,132,178 | +13,438 | 0.02% | 3,774,399 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,118,740 | -13,438 | 0.01% | 3,846,150 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,132,178 | -6,720 | 0.02% | 3,892,349 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,138,898 | +13,439 | 0.02% | 3,559,501 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,125,459 | -201,575 | 0.02% | 3,634,749 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,327,034 | +201,575 | 0.02% | 4,641,250 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,125,459 | +6,719 | 0.02% | 3,952,999 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,118,740 | -12,767 | 0.01% | 4,029,300 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,131,507 | -13,438 | 0.02% | 4,024,762 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,144,945 | -134,383 | 0.02% | 4,277,041 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,279,328 | +5,375 | 0.02% | 5,274,080 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,273,953 | -6,719 | 0.02% | 5,460,481 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,280,672 | +26,877 | 0.02% | 5,413,041 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,253,795 | +33,596 | 0.02% | 5,318,099 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,220,199 | +6,719 | 0.02% | 5,048,478 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,213,480 | -67,192 | 0.02% | 4,840,079 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,280,672 | -26,877 | 0.02% | 5,089,021 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,307,549 | +67,192 | 0.02% | 5,117,982 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,240,357 | +13,438 | 0.02% | 5,187,260 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,226,919 | +20,158 | 0.02% | 5,222,362 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,206,761 | -6,719 | 0.02% | 5,352,080 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,213,480 | +13,438 | 0.02% | 5,309,639 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,200,042 | +40,315 | 0.02% | 5,340,140 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,159,727 | -3,360 | 0.02% | 5,178,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,163,087 | +20,158 | 0.02% | 5,331,482 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,142,929 | +57,785 | 0.02% | 5,409,180 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,085,144 | +6,719 | 0.01% | 5,167,999 |
| 2015-11-16 | 2015-11-12 | 4.867 | 1,078,425 | +1,344 | 0.01% | 5,248,349 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,077,081 | -134,384 | 0.01% | 5,161,658 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,211,465 | -60,472 | 0.02% | 5,931,872 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,271,937 | -161,260 | 0.02% | 6,019,740 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,433,197 | -16,798 | 0.02% | 6,697,621 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,449,995 | +13,439 | 0.02% | 6,948,761 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,436,556 | -6,720 | 0.02% | 7,162,298 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,443,276 | +3,360 | 0.02% | 7,238,762 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,439,916 | +6,719 | 0.02% | 7,286,200 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,433,197 | +6,719 | 0.02% | 7,252,201 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,426,478 | +77,943 | 0.02% | 7,324,352 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,348,535 | +275,485 | 0.02% | 7,004,428 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,073,050 | +50,394 | 0.01% | 5,669,351 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,022,656 | -26,877 | 0.01% | 5,555,299 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,049,533 | +34,940 | 0.01% | 5,545,101 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,014,593 | -77,270 | 0.01% | 5,360,499 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,091,863 | +33,595 | 0.01% | 5,573,748 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,058,268 | -34,939 | 0.01% | 5,402,252 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,093,207 | -108,179 | 0.01% | 5,531,798 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,201,386 | -6,719 | 0.02% | 6,025,561 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,208,105 | +161,260 | 0.02% | 5,879,460 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,046,845 | +16,798 | 0.01% | 5,156,980 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,030,047 | -10,079 | 0.01% | 5,028,239 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,040,126 | -55,097 | 0.01% | 4,922,640 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,095,223 | +2,016 | 0.01% | 5,264,900 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,093,207 | +26,876 | 0.01% | 5,222,669 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,066,331 | +60,473 | 0.01% | 5,252,972 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,005,858 | -13,439 | 0.01% | 5,044,889 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,019,297 | -6,719 | 0.01% | 4,945,422 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,026,016 | -12,094 | 0.01% | 4,901,671 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,038,110 | -4,704 | 0.01% | 4,743,149 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,042,814 | +3,360 | 0.01% | 4,749,122 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,039,454 | -6,719 | 0.01% | 4,888,520 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,046,173 | -47,034 | 0.01% | 4,639,859 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,093,207 | +13,438 | 0.01% | 4,718,299 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,079,769 | +6,719 | 0.01% | 4,788,860 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,073,050 | -6,719 | 0.01% | 5,014,581 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,079,769 | +20,157 | 0.01% | 5,029,910 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,059,612 | -13,438 | 0.01% | 4,794,082 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,073,050 | -59,800 | 0.01% | 4,822,941 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,132,850 | -11,423 | 0.02% | 5,378,338 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,144,273 | +50,394 | 0.02% | 5,381,480 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,093,879 | -40,315 | 0.01% | 6,056,159 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,134,194 | +33,596 | 0.02% | 6,093,679 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,100,598 | -59,129 | 0.01% | 6,109,738 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,159,727 | -335,958 | 0.02% | 6,299,900 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,495,685 | -53,753 | 0.02% | 8,080,380 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,549,438 | -20,158 | 0.02% | 7,955,699 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,569,596 | +26,205 | 0.02% | 7,895,681 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,543,391 | +26,877 | 0.02% | 8,315,140 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,516,514 | +13,438 | 0.02% | 8,396,038 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,503,076 | -6,719 | 0.02% | 8,276,900 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,509,795 | -13,439 | 0.02% | 8,493,659 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,523,234 | +6,720 | 0.02% | 8,342,563 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,516,514 | -2,016 | 0.02% | 8,328,328 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,518,530 | +36,283 | 0.02% | 8,135,999 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,482,247 | +47,034 | 0.02% | 7,721,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,435,213 | -12,094 | 0.02% | 7,732,322 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,447,307 | -3,360 | 0.02% | 8,034,420 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,450,667 | +5,376 | 0.02% | 7,491,732 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,445,291 | +369,554 | 0.02% | 6,668,099 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,075,737 | +40,314 | 0.01% | 5,331,328 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,035,423 | -1,343 | 0.01% | 5,516,783 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,036,766 | -4,032 | 0.01% | 5,971,408 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,040,798 | -41,659 | 0.01% | 6,288,941 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,082,457 | +147,822 | 0.01% | 6,444,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 934,635 | +60,472 | 0.01% | 5,703,099 |
| 2015-06-29 | 2015-06-25 | 6.385 | 874,163 | -2,687 | 0.01% | 5,581,292 |
| 2015-06-26 | 2015-06-24 | 6.548 | 876,850 | -47,034 | 0.01% | 5,741,998 |
| 2015-06-23 | 2015-06-19 | 6.251 | 923,884 | +14,782 | 0.01% | 5,774,997 |
| 2015-06-22 | 2015-06-18 | 6.325 | 909,102 | +14,782 | 0.01% | 5,750,248 |
| 2015-06-19 | 2015-06-17 | 6.519 | 894,320 | +51,737 | 0.01% | 5,829,779 |
| 2015-06-18 | 2015-06-16 | 6.300 | 842,583 | +26,877 | 0.01% | 5,308,399 |
| 2015-06-17 | 2015-06-15 | 6.628 | 815,706 | +94,609 | 0.01% | 5,406,350 |
| 2015-06-16 | 2015-06-12 | 7.000 | 721,097 | +18,128 | 0.01% | 5,047,799 |
| 2015-06-15 | 2015-06-11 | 6.732 | 702,969 | +77,212 | 0.01% | 4,732,440 |
| 2015-06-12 | 2015-06-10 | 7.000 | 625,757 | +194,039 | 0.01% | 4,380,403 |
| 2015-06-11 | 2015-06-09 | 7.834 | 431,718 | +51,027 | 0.01% | 3,382,178 |
| 2015-06-10 | 2015-06-08 | 7.819 | 380,691 | +81,241 | 0.01% | 2,976,750 |
| 2015-06-09 | 2015-06-05 | 8.087 | 299,450 | -101,383 | 0.00% | 2,421,780 |
| 2015-06-08 | 2015-06-04 | 7.656 | 400,833 | -104,069 | 0.01% | 3,068,578 |
| 2015-06-05 | 2015-06-03 | 7.477 | 504,902 | +17,456 | 0.01% | 3,775,038 |
| 2015-06-04 | 2015-06-02 | 7.596 | 487,446 | -335,706 | 0.01% | 3,702,603 |
| 2015-06-03 | 2015-06-01 | 7.596 | 823,152 | -76,541 | 0.01% | 6,252,601 |
| 2015-06-02 | 2015-05-29 | 7.209 | 899,693 | -14,771 | 0.01% | 6,485,601 |
| 2015-06-01 | 2015-05-28 | 6.911 | 914,464 | +189,338 | 0.01% | 6,319,680 |
| 2015-05-29 | 2015-05-27 | 7.119 | 725,126 | -18,799 | 0.01% | 5,162,403 |
| 2015-05-28 | 2015-05-26 | 7.238 | 743,925 | -140,997 | 0.01% | 5,384,879 |
| 2015-05-27 | 2015-05-22 | 6.643 | 884,922 | -671 | 0.01% | 5,878,281 |
| 2015-05-21 | 2015-05-19 | 6.643 | 885,593 | +46,999 | 0.01% | 5,882,739 |
| 2015-05-19 | 2015-05-15 | 6.538 | 838,594 | -13,429 | 0.01% | 5,483,108 |
| 2015-05-18 | 2015-05-14 | 6.538 | 852,023 | +13,429 | 0.01% | 5,570,913 |
| 2015-05-15 | 2015-05-13 | 6.315 | 838,594 | -65,799 | 0.01% | 5,295,758 |
| 2015-05-14 | 2015-05-12 | 6.404 | 904,393 | +285,351 | 0.01% | 5,792,101 |
| 2015-05-13 | 2015-05-11 | 6.241 | 619,042 | +73,855 | 0.01% | 3,863,177 |
| 2015-05-11 | 2015-05-07 | 5.809 | 545,187 | +10,071 | 0.01% | 3,166,800 |
| 2015-05-08 | 2015-05-06 | 5.913 | 535,116 | +3,357 | 0.01% | 3,164,091 |
| 2015-05-07 | 2015-05-05 | 6.166 | 531,759 | -3,357 | 0.01% | 3,278,881 |
| 2015-05-06 | 2015-05-04 | 6.404 | 535,116 | +10,071 | 0.01% | 3,427,101 |
| 2015-05-05 | 2015-04-30 | 6.494 | 525,045 | +36,928 | 0.01% | 3,409,522 |
| 2015-05-04 | 2015-04-29 | 6.628 | 488,117 | +13,428 | 0.01% | 3,235,150 |
| 2015-04-30 | 2015-04-28 | 6.702 | 474,689 | +13,429 | 0.01% | 3,181,502 |
| 2015-04-29 | 2015-04-27 | 6.777 | 461,260 | +13,428 | 0.01% | 3,125,847 |
| 2015-04-27 | 2015-04-23 | 6.672 | 447,832 | -13,428 | 0.01% | 2,988,159 |
| 2015-04-24 | 2015-04-22 | 6.732 | 461,260 | -48,342 | 0.01% | 3,105,237 |
| 2015-04-23 | 2015-04-21 | 6.330 | 509,602 | +7,385 | 0.01% | 3,225,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 502,217 | +4,029 | 0.01% | 3,171,522 |
| 2015-04-21 | 2015-04-17 | 6.687 | 498,188 | +26,856 | 0.01% | 3,331,579 |
| 2015-04-20 | 2015-04-16 | 6.702 | 471,332 | -17,456 | 0.01% | 3,159,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 488,788 | -26,857 | 0.01% | 2,999,358 |
| 2015-04-16 | 2015-04-14 | 6.404 | 515,645 | +22,828 | 0.01% | 3,302,401 |
| 2015-04-15 | 2015-04-13 | 6.926 | 492,817 | +30,214 | 0.01% | 3,413,101 |
| 2015-04-14 | 2015-04-10 | 6.911 | 462,603 | +9,399 | 0.01% | 3,196,958 |
| 2015-04-13 | 2015-04-09 | 6.568 | 453,204 | -243,051 | 0.01% | 2,976,753 |
| 2015-04-10 | 2015-04-08 | 6.196 | 696,255 | -421,647 | 0.01% | 4,313,921 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,117,902 | -89,298 | 0.01% | 6,160,500 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,207,200 | +20,143 | 0.02% | 6,113,201 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,187,057 | -13,429 | 0.02% | 5,905,118 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,200,486 | +30,214 | 0.02% | 5,971,921 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,170,272 | -20,143 | 0.02% | 5,664,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,190,415 | +52,371 | 0.02% | 5,726,792 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,138,044 | +3,357 | 0.02% | 5,356,198 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,134,687 | +6,714 | 0.02% | 5,391,099 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,127,973 | -40,956 | 0.02% | 5,426,399 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,168,929 | +36,927 | 0.02% | 5,658,248 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,132,002 | +38,942 | 0.02% | 5,361,482 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,093,060 | +2,686 | 0.01% | 5,177,041 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,090,374 | -6,714 | 0.01% | 5,050,640 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,097,088 | +33,570 | 0.01% | 5,130,759 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,063,518 | +40,285 | 0.01% | 5,084,642 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,023,233 | +72,513 | 0.01% | 4,983,481 |
| 2015-03-05 | 2015-03-03 | 4.796 | 950,720 | -168,525 | 0.01% | 4,559,519 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,119,245 | +50,356 | 0.01% | 5,184,371 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,068,889 | +40,285 | 0.01% | 4,982,961 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,028,604 | -6,714 | 0.01% | 4,749,200 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,035,318 | +17,456 | 0.01% | 4,733,939 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,017,862 | +2,686 | 0.01% | 4,714,762 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,015,176 | -2,686 | 0.01% | 4,732,561 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,017,862 | +73,184 | 0.01% | 4,699,602 |
| 2015-02-16 | 2015-02-12 | 4.721 | 944,678 | +3,358 | 0.01% | 4,460,192 |
| 2015-02-12 | 2015-02-10 | 4.662 | 941,320 | +6,714 | 0.01% | 4,388,258 |
| 2015-02-11 | 2015-02-09 | 4.677 | 934,606 | -13,429 | 0.01% | 4,370,878 |
| 2015-02-10 | 2015-02-06 | 4.662 | 948,035 | +6,715 | 0.01% | 4,419,562 |
| 2015-02-09 | 2015-02-05 | 4.647 | 941,320 | +23,499 | 0.01% | 4,374,238 |
| 2015-02-06 | 2015-02-04 | 4.736 | 917,821 | +40,285 | 0.01% | 4,347,060 |
| 2015-02-03 | 2015-01-30 | 4.900 | 877,536 | +13,428 | 0.01% | 4,300,029 |
| 2015-02-02 | 2015-01-29 | 4.900 | 864,108 | -57,070 | 0.01% | 4,234,230 |
| 2015-01-30 | 2015-01-28 | 4.692 | 921,178 | +6,714 | 0.01% | 4,321,800 |
| 2015-01-28 | 2015-01-26 | 4.766 | 914,464 | +13,428 | 0.01% | 4,358,400 |
| 2015-01-27 | 2015-01-23 | 4.662 | 901,036 | -40,284 | 0.01% | 4,200,461 |
| 2015-01-26 | 2015-01-22 | 4.587 | 941,320 | +45,656 | 0.01% | 4,318,158 |
| 2015-01-23 | 2015-01-21 | 4.721 | 895,664 | +22,156 | 0.01% | 4,228,778 |
| 2015-01-22 | 2015-01-20 | 4.706 | 873,508 | -10,071 | 0.01% | 4,111,161 |
| 2015-01-21 | 2015-01-19 | 4.602 | 883,579 | +81,241 | 0.01% | 4,066,440 |
| 2015-01-20 | 2015-01-16 | 4.796 | 802,338 | +23,499 | 0.01% | 3,847,900 |
| 2015-01-19 | 2015-01-15 | 4.766 | 778,839 | -46,327 | 0.01% | 3,712,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 825,166 | -98,026 | 0.01% | 3,846,770 |
| 2015-01-15 | 2015-01-13 | 4.930 | 923,192 | +264,536 | 0.01% | 4,551,248 |
| 2015-01-14 | 2015-01-12 | 5.004 | 658,656 | +16,786 | 0.01% | 3,296,161 |
| 2015-01-13 | 2015-01-09 | 5.034 | 641,870 | -224,924 | 0.01% | 3,231,278 |
| 2015-01-12 | 2015-01-08 | 5.049 | 866,794 | -11,414 | 0.01% | 4,376,492 |
| 2015-01-09 | 2015-01-07 | 4.989 | 878,208 | -51,698 | 0.01% | 4,381,802 |
| 2015-01-08 | 2015-01-06 | 5.064 | 929,906 | +85,269 | 0.01% | 4,708,998 |
| 2015-01-07 | 2015-01-05 | 5.168 | 844,637 | -16,785 | 0.01% | 4,365,260 |
| 2015-01-06 | 2015-01-02 | 5.213 | 861,422 | +13,428 | 0.01% | 4,490,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 847,994 | +47,670 | 0.01% | 4,256,309 |
| 2015-01-02 | 2014-12-29 | 5.168 | 800,324 | +79,898 | 0.01% | 4,136,241 |
| 2014-12-30 | 2014-12-24 | 5.228 | 720,426 | +77,213 | 0.01% | 3,766,231 |
| 2014-12-29 | 2014-12-22 | 5.168 | 643,213 | -10,071 | 0.01% | 3,324,259 |
| 2014-12-23 | 2014-12-19 | 5.168 | 653,284 | -6,043 | 0.01% | 3,376,308 |
| 2014-12-22 | 2014-12-18 | 5.153 | 659,327 | -48,342 | 0.01% | 3,397,719 |
| 2014-12-19 | 2014-12-17 | 5.049 | 707,669 | +118,169 | 0.01% | 3,573,061 |
| 2014-12-18 | 2014-12-16 | 5.183 | 589,500 | +28,199 | 0.01% | 3,055,439 |
| 2014-12-17 | 2014-12-15 | 5.302 | 561,301 | +75,870 | 0.01% | 2,976,160 |
| 2014-12-16 | 2014-12-12 | 5.272 | 485,431 | +130,925 | 0.01% | 2,559,418 |
| 2014-12-15 | 2014-12-11 | 5.392 | 354,506 | -20,142 | 0.01% | 1,911,361 |
| 2014-12-12 | 2014-12-10 | 4.930 | 374,648 | 0.01% | 1,846,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy